KOINXKN

US$ 0,007934

0,000039

(

0,50%

)

Links Oficiais

Website

Anúncio

Info

Posição 1604

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,002645

Bolsa

Venda

US$ 0,065455

Último Horário de Negociação

13:19:03

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,004207

Capitalização de Mercado Totalmente Diluída

US$ 10.691.038

Data de Gênese

08/02/2019

Variação Diária 0,007889-0,00794

Variação de 52 Semanas 0,00000000-0,00000000

Oferta em Circulação 1.347.500.000 / 1.347.500.000

100%

#	Bolsa	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.011201	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1727481726	XKN/USDT	https://exchange.latoken.com/exchange/XKN-USDT	USDT	1	https://exchange.latoken.com/exchange/XKN-USDT	3 horas atrás
1.2E-7	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1727481726	XKN/BTC	https://exchange.latoken.com/exchange/XKN-BTC	BTC	2	https://exchange.latoken.com/exchange/XKN-BTC	3 horas atrás
1.0E-5	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1727481726	XKN/ETH	https://exchange.latoken.com/exchange/XKN-ETH	ETH	3	https://exchange.latoken.com/exchange/XKN-ETH	3 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

The mission of KOIN is to change the reality surrounding the digital currency ecosystem.

BitcoinFi Accelerator Unveils Revolutionary Pre-Seed Support Program for Bitcoin Developers

Atlanta, GA, September 27th, 2024, ChainwireBoost VC, Draper Associates and Thesis* Join Forces to Foster Innovation in Infrastructure, DeFi and...

Bybit Receives Full License in Kazakhstan

Dubai, United Arab Emirates, September 27th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

GraFun Launches Innovative Memecoin Launchpad on BNB Chain with over 3.8M Pre-Registrations

Lisbon, Portugal, September 27th, 2024, ChainwireGraFun, a next-generation memecoin launchpad on BNB Chain, officially announces its platform...

Bitget lists Hamster Kombat (HMSTR) on Spot with 12,500,000 Tokens in Rewards and 25% in Rebates

Victoria, Seychelles, September 27th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced the...

Civic, Rentality Verify Licenses and Age Onchain, Setting New Standard for Car Rental Security

San Francisco, California, September 19th, 2024, ChainwireThe Civic ID Verification Pass provides real-world benefits to users who can verify...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1727481000	0.00788967	7.0E-5	0.90	0.0078136	0.0079797	0.00778156
1727394600	0.00781917	0.00026094	3.45	0.00758321	0.00788931	0.00752049
1727308200	0.00755823	-0.000164	-2.12	0.00771223	0.00775403	0.00755515
1727221800	0.00772211	0.00011715	1.54	0.00759928	0.00775914	0.00752806
1727135400	0.00760496	-1.6E-5	-0.21	0.00728028	0.00766415	0.00687871
1727049000	0.0076211	-5.2E-7	-0.01	0.00760516	0.00767149	0.00748811
1726962600	0.00762162	5.1E-5	0.67	0.00758443	0.00762162	0.00753303
1726876200	0.00757111	9.0E-6	0.12	0.00755089	0.00769227	0.00749083
1726789800	0.00756185	0.00021296	2.90	0.00741359	0.0076628	0.00740361
1726703400	0.00734889	0.00011649	1.61	0.00723598	0.00736523	0.00710993
1726617000	0.0072324	0.0002328	3.33	0.00698932	0.00736027	0.00691616
1726530600	0.0069996	-9.7E-5	-1.37	0.00710107	0.00710444	0.00690652
1726444200	0.00709697	-0.000105	-1.46	0.00720112	0.00724669	0.0070503
1726357800	0.00720217	-6.8E-5	-0.94	0.00726503	0.00727777	0.00714078
1726271400	0.00727043	0.00028905	4.14	0.00698074	0.00727938	0.00691929
1726185000	0.00698138	9.7E-5	1.41	0.00688721	0.00702678	0.00688461
1726098600	0.00688432	-2.9E-5	-0.42	0.00691589	0.00695993	0.00666689
1726012200	0.00691307	5.8E-5	0.85	0.00683484	0.0069641	0.00677145
1725925800	0.0068547	0.00025857	3.92	0.00728028	0.00732889	0.00656829
1725839400	0.00659613	0.00010442	1.61	0.00650099	0.00663791	0.00643644
1725753000	0.00649171	2.6E-5	0.40	0.00647832	0.00657879	0.00644921
1725666600	0.00646535	-0.000273	-4.05	0.00674042	0.00683209	0.00630494
1725580200	0.00673824	-0.000208	-2.99	0.00696063	0.00698833	0.00669306
1725493800	0.00694665	2.8E-5	0.40	0.00689024	0.00702042	0.00669801
1725407400	0.006919	-0.000181	-2.55	0.00709598	0.00717437	0.00690859
1725321000	0.00709968	0.00022858	3.33	0.00728028	0.00732889	0.00687871
1725234600	0.0068711	-0.000203	-2.87	0.00707487	0.00708465	0.00686943
1725148200	0.00707454	-1.7E-5	-0.24	0.00709277	0.00712173	0.00705191
1725061800	0.00709167	-3.3E-5	-0.46	0.00711567	0.00718571	0.00694938
1724975400	0.007125	2.3E-5	0.32	0.00708328	0.00734082	0.00706539
1724889000	0.00710218	-5.7E-5	-0.80	0.00713958	0.00722406	0.00695081
1724802600	0.00715921	-0.000389	-5.15	0.007545	0.00758345	0.00696305
1724716200	0.00754863	-0.000165	-2.14	0.00772305	0.0077337	0.00754863
1724629800	0.00771313	3.3E-5	0.43	0.00770371	0.0078	0.00766106
1724543400	0.00768057	-2.0E-6	-0.03	0.00769274	0.00774007	0.00764
1724457000	0.0076827	0.00043641	6.02	0.00724614	0.0077783	0.00724614
1724370600	0.00724629	-9.5E-5	-1.29	0.00728028	0.00739533	0.00687871
1724284200	0.0073416	0.0002481	3.50	0.00708089	0.00736644	0.00706699
1724197800	0.0070935	-3.3E-5	-0.46	0.00712785	0.00735979	0.00703305
1724111400	0.00712689	7.4E-5	1.05	0.00728028	0.00732889	0.00687871
1724025000	0.00705328	-7.9E-5	-1.11	0.00713872	0.00722563	0.00705328
1723938600	0.00713182	6.1E-5	0.86	0.00706538	0.00715962	0.00706113
1723852200	0.00707119	0.00015974	2.31	0.00690737	0.00717933	0.00686035
1723765800	0.00691145	-0.00015	-2.12	0.00705177	0.00718085	0.00675431
1723679400	0.00706195	-0.000201	-2.77	0.00726271	0.00741211	0.00701855
1723593000	0.0072631	0.00013516	1.90	0.00712265	0.00738668	0.00701851
1723506600	0.00712794	6.8E-5	0.96	0.00728028	0.00732889	0.00687871
1723420200	0.00705981	-0.000244	-3.34	0.00733304	0.00740829	0.00700121
1723333800	0.00730366	2.1E-5	0.29	0.00730544	0.00737825	0.00723594
1723247400	0.00728256	-0.000132	-1.78	0.00740834	0.00740834	0.00715372
1723161000	0.00741425	0.00079697	12.04	0.0066037	0.0075183	0.00657849
1723074600	0.00661728	-0.000101	-1.50	0.00672576	0.00692255	0.00655039
1722988200	0.00671851	0.00020638	3.17	0.00647913	0.00684798	0.00647913
1722901800	0.00651213	-0.000473	-6.77	0.00728028	0.00732889	0.00596064
1722815400	0.00698493	-0.000305	-4.18	0.00728028	0.00732889	0.00687871
1722729000	0.00729029	-8.3E-5	-1.13	0.00737058	0.00745799	0.007188
1722642600	0.0073729	-0.000456	-5.82	0.00785099	0.00786264	0.00734252
1722556200	0.00782889	6.4E-5	0.82	0.00775942	0.00786927	0.00747511
1722469800	0.00776452	-0.000183	-2.30	0.00794041	0.00801821	0.00774286
1722383400	0.00794796	-7.1E-5	-0.89	0.00801888	0.00803737	0.00783645
1722297000	0.00801872	-0.000168	-2.05	0.00735395	0.0084	0.00730173
1722210600	0.00818661	1.6E-5	0.20	0.0081363	0.00819383	0.00805351
1722124200	0.00817043	2.1E-5	0.26	0.00814955	0.00832639	0.00800346
1722037800	0.00814906	0.00025965	3.29	0.00789464	0.00818447	0.00789464
1721951400	0.00788941	4.4E-5	0.56	0.00784752	0.00793148	0.00761928
1721865000	0.00784563	-6.8E-5	-0.86	0.00791582	0.0080509	0.00782203
1721778600	0.00791405	-0.000196	-2.42	0.00811253	0.00812822	0.00785533
1721692200	0.00810984	-4.0E-5	-0.49	0.00735395	0.00819627	0.00730173
1721605800	0.00814946	8.5E-5	1.05	0.00805543	0.00819539	0.00790841
1721519400	0.00806491	5.3E-5	0.66	0.00800942	0.00811456	0.00795979
1721433000	0.00801186	0.00033683	4.39	0.00767615	0.00809364	0.00759597
1721346600	0.00767503	-2.5E-5	-0.32	0.00769018	0.00781255	0.0075876
1721260200	0.00770033	-0.000122	-1.56	0.00781085	0.00793176	0.00766879
1721173800	0.00782188	5.2E-5	0.67	0.00778219	0.00784377	0.00749983
1721087400	0.00776974	0.00044211	6.03	0.00735395	0.0077811	0.00730173
1721001000	0.00732763	0.00022017	3.10	0.0071081	0.0073671	0.0071081
1720914600	0.00710746	0.00016106	2.32	0.00694686	0.00717535	0.00693458
1720828200	0.0069464	6.3E-5	0.92	0.00688194	0.00702429	0.0067892
1720741800	0.006883	-4.8E-5	-0.69	0.00691433	0.00712126	0.00685294
1720655400	0.00693064	-3.4E-5	-0.49	0.00695258	0.00712808	0.0068607
1720569000	0.00696476	0.00016636	2.45	0.00680469	0.00698862	0.00675523
1720482600	0.0067984	9.5E-5	1.42	0.00735395	0.00769577	0.00662323
1720396200	0.0067029	-0.000276	-3.95	0.00697769	0.0070057	0.00670026
1720309800	0.0069793	0.00017656	2.60	0.00678865	0.00701759	0.006726
1720223400	0.00680274	-6.5E-5	-0.95	0.00683015	0.00689259	0.00644437
1720137000	0.00686729	-0.000358	-4.96	0.0072195	0.00724764	0.00681083
1720050600	0.00722484	-0.000216	-2.90	0.00744855	0.00746294	0.00712198
1719964200	0.00744113	-9.5E-5	-1.26	0.007545	0.00758409	0.0074082
1719877800	0.0075365	1.0E-5	0.13	0.00735395	0.00769577	0.00730173
1719791400	0.00752699	0.00022567	3.09	0.00730693	0.0075503	0.0072777
1719705000	0.00730132	6.2E-5	0.86	0.00723743	0.0073335	0.00723552
1719618600	0.00723958	-0.000146	-1.98	0.00739328	0.00745683	0.00719296