ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
KOINXKN
US$ 0,007207
0,00000581
(
0,08%
)
Info
Posição Posição 1586
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,002402
Bolsa
-
Venda
US$ 0,059457
Último Horário de Negociação
13:19:03
Volume (24h)
$ 0
Tamanho da Última Negociação
0,00000000
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,004207
Capitalização de Mercado Totalmente Diluída
US$ 9.711.352
Data de Gênese
08/02/2019
Variação Diária 0,007201-0,007216
Variação de 52 Semanas 0,00000000-0,00000000
Oferta em Circulação 1.347.500.000 / 1.347.500.000
100%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.011201LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001726358536XKN/USDThttps://exchange.latoken.com/exchange/XKN-USDTUSDT1https://exchange.latoken.com/exchange/XKN-USDT01 hora atrás
1.2E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001726358536XKN/BTChttps://exchange.latoken.com/exchange/XKN-BTCBTC2https://exchange.latoken.com/exchange/XKN-BTC01 hora atrás
1.0E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001726358536XKN/ETHhttps://exchange.latoken.com/exchange/XKN-ETHETH3https://exchange.latoken.com/exchange/XKN-ETH01 hora atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

Sobre XKN

The mission of KOIN is to change the reality surrounding the digital currency ecosystem.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17263578000.00720217-6.8E-5-0.940.007265030.007277770.007140780
17262714000.007270430.000289054.140.006980740.007279380.006919290
17261850000.006981389.7E-51.410.006887210.007026780.006884610
17260986000.00688432-2.9E-5-0.420.006915890.006959930.006666890
17260122000.006913075.8E-50.850.006834840.00696410.006771450
17259258000.00685470.000258573.920.007280280.007328890.006568290
17258394000.006596130.000104421.610.006500990.006637910.006436440
17257530000.006491712.6E-50.400.006478320.006578790.006449210
17256666000.00646535-0.000273-4.050.006740420.006832090.006304940
17255802000.00673824-0.000208-2.990.006960630.006988330.006693060
17254938000.006946652.8E-50.400.006890240.007020420.006698010
17254074000.006919-0.000181-2.550.007095980.007174370.006908590
17253210000.007099680.000228583.330.007280280.007328890.006878710
17252346000.0068711-0.000203-2.870.007074870.007084650.006869430
17251482000.00707454-1.7E-5-0.240.007092770.007121730.007051910
17250618000.00709167-3.3E-5-0.460.007115670.007185710.006949380
17249754000.0071252.3E-50.320.007083280.007340820.007065390
17248890000.00710218-5.7E-5-0.800.007139580.007224060.006950810
17248026000.00715921-0.000389-5.150.0075450.007583450.006963050
17247162000.00754863-0.000165-2.140.007723050.00773370.007548630
17246298000.007713133.3E-50.430.007703710.00780.007661060
17245434000.00768057-2.0E-6-0.030.007692740.007740070.007640
17244570000.00768270.000436416.020.007246140.00777830.007246140
17243706000.00724629-9.5E-5-1.290.007280280.007395330.006878710
17242842000.00734160.00024813.500.007080890.007366440.007066990
17241978000.0070935-3.3E-5-0.460.007127850.007359790.007033050
17241114000.007126897.4E-51.050.007280280.007328890.006878710
17240250000.00705328-7.9E-5-1.110.007138720.007225630.007053280
17239386000.007131826.1E-50.860.007065380.007159620.007061130
17238522000.007071190.000159742.310.006907370.007179330.006860350
17237658000.00691145-0.00015-2.120.007051770.007180850.006754310
17236794000.00706195-0.000201-2.770.007262710.007412110.007018550
17235930000.00726310.000135161.900.007122650.007386680.007018510
17235066000.007127946.8E-50.960.007280280.007328890.006878710
17234202000.00705981-0.000244-3.340.007333040.007408290.007001210
17233338000.007303662.1E-50.290.007305440.007378250.007235940
17232474000.00728256-0.000132-1.780.007408340.007408340.007153720
17231610000.007414250.0007969712.040.00660370.00751830.006578490
17230746000.00661728-0.000101-1.500.006725760.006922550.006550390
17229882000.006718510.000206383.170.006479130.006847980.006479130
17229018000.00651213-0.000473-6.770.007280280.007328890.005960640
17228154000.00698493-0.000305-4.180.007280280.007328890.006878710
17227290000.00729029-8.3E-5-1.130.007370580.007457990.0071880
17226426000.0073729-0.000456-5.820.007850990.007862640.007342520
17225562000.007828896.4E-50.820.007759420.007869270.007475110
17224698000.00776452-0.000183-2.300.007940410.008018210.007742860
17223834000.00794796-7.1E-5-0.890.008018880.008037370.007836450
17222970000.00801872-0.000168-2.050.007353950.00840.007301730
17222106000.008186611.6E-50.200.00813630.008193830.008053510
17221242000.008170432.1E-50.260.008149550.008326390.008003460
17220378000.008149060.000259653.290.007894640.008184470.007894640
17219514000.007889414.4E-50.560.007847520.007931480.007619280
17218650000.00784563-6.8E-5-0.860.007915820.00805090.007822030
17217786000.00791405-0.000196-2.420.008112530.008128220.007855330
17216922000.00810984-4.0E-5-0.490.007353950.008196270.007301730
17216058000.008149468.5E-51.050.008055430.008195390.007908410
17215194000.008064915.3E-50.660.008009420.008114560.007959790
17214330000.008011860.000336834.390.007676150.008093640.007595970
17213466000.00767503-2.5E-5-0.320.007690180.007812550.00758760
17212602000.00770033-0.000122-1.560.007810850.007931760.007668790
17211738000.007821885.2E-50.670.007782190.007843770.007499830
17210874000.007769740.000442116.030.007353950.00778110.007301730
17210010000.007327630.000220173.100.00710810.00736710.00710810
17209146000.007107460.000161062.320.006946860.007175350.006934580
17208282000.00694646.3E-50.920.006881940.007024290.00678920
17207418000.006883-4.8E-5-0.690.006914330.007121260.006852940
17206554000.00693064-3.4E-5-0.490.006952580.007128080.00686070
17205690000.006964760.000166362.450.006804690.006988620.006755230
17204826000.00679849.5E-51.420.007353950.007695770.006623230
17203962000.0067029-0.000276-3.950.006977690.00700570.006700260
17203098000.00697930.000176562.600.006788650.007017590.0067260
17202234000.00680274-6.5E-5-0.950.006830150.006892590.006444370
17201370000.00686729-0.000358-4.960.00721950.007247640.006810830
17200506000.00722484-0.000216-2.900.007448550.007462940.007121980
17199642000.00744113-9.5E-5-1.260.0075450.007584090.00740820
17198778000.00753651.0E-50.130.007353950.007695770.007301730
17197914000.007526990.000225673.090.007306930.00755030.00727770
17197050000.007301326.2E-50.860.007237430.00733350.007235520
17196186000.00723958-0.000146-1.980.007393280.007456830.007192960
17195322000.007385699.2E-51.260.007297530.007472590.007267270
17194458000.00729362-0.000117-1.580.007353950.007695770.007282380
17193594000.00741080.000173792.400.007231510.007487740.007227990
17192730000.00723701-0.000363-4.780.007579050.00759660.007028080
17191866000.00759996-0.000108-1.400.00770940.007738550.007590150
17191002000.0077082.2E-50.290.007697350.007737680.007669830
17190138000.00768616-9.9E-5-1.270.007785780.00779860.007604360
17189274000.007785634.0E-60.050.007796070.007973010.0077430
17188410000.0077815-2.3E-5-0.290.007816650.007883940.007764510
17187546000.00780457-0.000166-2.080.007978310.00798330.007683620
17186682000.00797046-2.6E-5-0.330.007353950.008071470.007301730
17185818000.007996695.5E-50.690.007941170.008028770.007920010
17184954000.007941711.9E-50.240.007919330.007967760.007899450

Seu Histórico Recente