ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
KOINXKN
US$ 0,008226
-0,000091
(
-1,10%
)
Info
Posição Posição 1608
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,002742
Bolsa
-
Venda
US$ 0,067861
Último Horário de Negociação
13:19:03
Volume (24h)
$ 0
Tamanho da Última Negociação
0,00000000
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,004207
Capitalização de Mercado Totalmente Diluída
US$ 11.084.009
Data de Gênese
08/02/2019
Variação Diária 0,008146-0,008317
Variação de 52 Semanas 0,003189-0,008854
Oferta em Circulação 1.347.500.000 / 1.347.500.000
100%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.011201LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001730592135XKN/USDThttps://exchange.latoken.com/exchange/XKN-USDTUSDT1https://exchange.latoken.com/exchange/XKN-USDT07 horas atrás
1.2E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001730592135XKN/BTChttps://exchange.latoken.com/exchange/XKN-BTCBTC2https://exchange.latoken.com/exchange/XKN-BTC07 horas atrás
1.0E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001730592135XKN/ETHhttps://exchange.latoken.com/exchange/XKN-ETHETH3https://exchange.latoken.com/exchange/XKN-ETH07 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.008040.000185612.308582089550.006878710.008826450CX
40.007442190.0007834210.52674011280.006878710.008826450CX
120.007333040.0008925712.17189596670.006304940.008826450CX
260.007094540.0011310715.94282363620.005960640.008826450CX
520.004186470.0040391496.48080602510.003189150.008854040CX
1560.007584440.000641178.45375532010.001861180.008854040CX
2600.00744750.0007781110.44793554880.000674870.29831320.47016467CX

Sobre XKN

The mission of KOIN is to change the reality surrounding the digital currency ecosystem.

Notícias de XKN

0 artigos encontrados

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17305914000.00830737-2.7E-5-0.320.008346830.008383030.008291760
17305050000.00833464-0.000104-1.230.008424930.008584530.008259760
17304186000.00843827-0.00025-2.880.008677360.008718040.008358320
17303322000.00868803-2.7E-5-0.310.008725740.008748910.008573310
17302458000.008714620.000328933.920.008370380.008826450.008366680
17301594000.008385690.000231842.840.007280280.008423360.006878710
17300730000.008153850.000109051.360.008040.008186470.008022640
17299866000.00804488.8E-51.110.007995690.008076010.007963670
17299002000.00795682-0.000214-2.620.008185750.008247390.00786540
17298138000.00817060.000170122.130.007997080.008249160.007982330
17297274000.00800048-8.1E-5-1.000.008079110.008079710.007825280
17296410000.00808124-1.7E-5-0.210.008080640.008128340.007989340
17295546000.00809854-0.000182-2.200.008276880.008330590.008020550
17294682000.008280337.9E-50.960.00820550.008316380.008170390
17293818000.00820126-1.0E-5-0.120.008215560.008234030.00816450
17292954000.008211530.000133981.660.007280280.008278150.006878710
17292090000.00807755-4.1E-5-0.510.007280280.008093310.006878710
17291226000.008118090.000104331.300.008031840.008203160.008014690
17290362000.008013768.0E-51.010.007926820.00813550.007783520
17289498000.007933680.000401685.330.007280280.007977370.006878710
17288634000.007532-4.6E-5-0.610.007591040.0075920.007444620
17287770000.007578368.4E-51.120.007503970.007614740.007496640
17286906000.007494080.000270773.750.007230470.007609250.007210730
17286042000.00722331-5.1E-5-0.700.007267960.007346820.007066860
17285178000.00727416-0.000189-2.530.007457870.007500320.007239220
17284314000.00746354-2.8E-5-0.370.007475710.007582190.007424170
17283450000.00749134-5.1E-5-0.680.007280280.007730680.006878710
17282586000.007541919.5E-51.280.007442190.007548940.007420240
17281722000.007446854.0E-60.050.007461440.00748410.007405510
17280858000.007442730.000150922.070.007290020.007494950.007255640
17279994000.007291818.0E-60.110.007280280.007328890.006878710
17279130000.00728379-2.4E-5-0.330.007299890.007474180.007197420
17278266000.00730734-0.00028-3.690.007599660.007689920.007227240
17277402000.00758783-0.000296-3.750.007864350.007868280.007552740
17276538000.00788405-1.5E-5-0.190.007905480.007920140.007854250
17275674000.007899171.0E-50.130.007899480.007944320.007854460
17274810000.007889677.0E-50.900.00781360.00797970.007781560
17273946000.007819170.000260943.450.007583210.007889310.007520490
17273082000.00755823-0.000164-2.120.007712230.007754030.007555150
17272218000.007722110.000117151.540.007599280.007759140.007528060
17271354000.00760496-1.6E-5-0.210.007280280.007664150.006878710
17270490000.0076211-5.2E-7-0.010.007605160.007671490.007488110
17269626000.007621625.1E-50.670.007584430.007621620.007533030
17268762000.007571119.0E-60.120.007550890.007692270.007490830
17267898000.007561850.000212962.900.007413590.00766280.007403610
17267034000.007348890.000116491.610.007235980.007365230.007109930
17266170000.00723240.00023283.330.006989320.007360270.006916160
17265306000.0069996-9.7E-5-1.370.007101070.007104440.006906520
17264442000.00709697-0.000105-1.460.007201120.007246690.00705030
17263578000.00720217-6.8E-5-0.940.007265030.007277770.007140780
17262714000.007270430.000289054.140.006980740.007279380.006919290
17261850000.006981389.7E-51.410.006887210.007026780.006884610
17260986000.00688432-2.9E-5-0.420.006915890.006959930.006666890
17260122000.006913075.8E-50.850.006834840.00696410.006771450
17259258000.00685470.000258573.920.007280280.007328890.006568290
17258394000.006596130.000104421.610.006500990.006637910.006436440
17257530000.006491712.6E-50.400.006478320.006578790.006449210
17256666000.00646535-0.000273-4.050.006740420.006832090.006304940
17255802000.00673824-0.000208-2.990.006960630.006988330.006693060
17254938000.006946652.8E-50.400.006890240.007020420.006698010
17254074000.006919-0.000181-2.550.007095980.007174370.006908590
17253210000.007099680.000228583.330.007280280.007328890.006878710
17252346000.0068711-0.000203-2.870.007074870.007084650.006869430
17251482000.00707454-1.7E-5-0.240.007092770.007121730.007051910
17250618000.00709167-3.3E-5-0.460.007115670.007185710.006949380
17249754000.0071252.3E-50.320.007083280.007340820.007065390
17248890000.00710218-5.7E-5-0.800.007139580.007224060.006950810
17248026000.00715921-0.000389-5.150.0075450.007583450.006963050
17247162000.00754863-0.000165-2.140.007723050.00773370.007548630
17246298000.007713133.3E-50.430.007703710.00780.007661060
17245434000.00768057-2.0E-6-0.030.007692740.007740070.007640
17244570000.00768270.000436416.020.007246140.00777830.007246140
17243706000.00724629-9.5E-5-1.290.007280280.007395330.006878710
17242842000.00734160.00024813.500.007080890.007366440.007066990
17241978000.0070935-3.3E-5-0.460.007127850.007359790.007033050
17241114000.007126897.4E-51.050.007280280.007328890.006878710
17240250000.00705328-7.9E-5-1.110.007138720.007225630.007053280
17239386000.007131826.1E-50.860.007065380.007159620.007061130
17238522000.007071190.000159742.310.006907370.007179330.006860350
17237658000.00691145-0.00015-2.120.007051770.007180850.006754310
17236794000.00706195-0.000201-2.770.007262710.007412110.007018550
17235930000.00726310.000135161.900.007122650.007386680.007018510
17235066000.007127946.8E-50.960.007280280.007328890.006878710
17234202000.00705981-0.000244-3.340.007333040.007408290.007001210
17233338000.007303662.1E-50.290.007305440.007378250.007235940
17232474000.00728256-0.000132-1.780.007408340.007408340.007153720
17231610000.007414250.0007969712.040.00660370.00751830.006578490
17230746000.00661728-0.000101-1.500.006725760.006922550.006550390
17229882000.006718510.000206383.170.006479130.006847980.006479130
17229018000.00651213-0.000473-6.770.007280280.007328890.005960640
17228154000.00698493-0.000305-4.180.007280280.007328890.006878710
17227290000.00729029-8.3E-5-1.130.007370580.007457990.0071880