Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.011201 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1725753734 | XKN/USDT | https://exchange.latoken.com/exchange/XKN-USDT | USDT | 1 | https://exchange.latoken.com/exchange/XKN-USDT | 0 | 15 horas atrás |
| 1.2E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1725753734 | XKN/BTC | https://exchange.latoken.com/exchange/XKN-BTC | BTC | 2 | https://exchange.latoken.com/exchange/XKN-BTC | 0 | 15 horas atrás |
| 1.0E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1725753734 | XKN/ETH | https://exchange.latoken.com/exchange/XKN-ETH | ETH | 3 | https://exchange.latoken.com/exchange/XKN-ETH | 0 | 15 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0.00129069 | 0.00518544 | 401.757199637 | 0.00070683 | 0.2983132 | 108.92022222 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1725753000 | 0.00649171 | 2.6E-5 | 0.40 | 0.00647832 | 0.00657879 | 0.00644921 | 0 |
| 1725666600 | 0.00646535 | -0.000273 | -4.05 | 0.00674042 | 0.00683209 | 0.00630494 | 0 |
| 1725580200 | 0.00673824 | -0.000208 | -2.99 | 0.00696063 | 0.00698833 | 0.00669306 | 0 |
| 1725493800 | 0.00694665 | 2.8E-5 | 0.40 | 0.00689024 | 0.00702042 | 0.00669801 | 0 |
| 1725407400 | 0.006919 | -0.000181 | -2.55 | 0.00709598 | 0.00717437 | 0.00690859 | 0 |
| 1725321000 | 0.00709968 | 0.00022858 | 3.33 | 0.00728028 | 0.00732889 | 0.00687871 | 0 |
| 1725234600 | 0.0068711 | -0.000203 | -2.87 | 0.00707487 | 0.00708465 | 0.00686943 | 0 |
| 1725148200 | 0.00707454 | -1.7E-5 | -0.24 | 0.00709277 | 0.00712173 | 0.00705191 | 0 |
| 1725061800 | 0.00709167 | -3.3E-5 | -0.46 | 0.00711567 | 0.00718571 | 0.00694938 | 0 |
| 1724975400 | 0.007125 | 2.3E-5 | 0.32 | 0.00708328 | 0.00734082 | 0.00706539 | 0 |
| 1724889000 | 0.00710218 | -5.7E-5 | -0.80 | 0.00713958 | 0.00722406 | 0.00695081 | 0 |
| 1724802600 | 0.00715921 | -0.000389 | -5.15 | 0.007545 | 0.00758345 | 0.00696305 | 0 |
| 1724716200 | 0.00754863 | -0.000165 | -2.14 | 0.00772305 | 0.0077337 | 0.00754863 | 0 |
| 1724629800 | 0.00771313 | 3.3E-5 | 0.43 | 0.00770371 | 0.0078 | 0.00766106 | 0 |
| 1724543400 | 0.00768057 | -2.0E-6 | -0.03 | 0.00769274 | 0.00774007 | 0.00764 | 0 |
| 1724457000 | 0.0076827 | 0.00043641 | 6.02 | 0.00724614 | 0.0077783 | 0.00724614 | 0 |
| 1724370600 | 0.00724629 | -9.5E-5 | -1.29 | 0.00728028 | 0.00739533 | 0.00687871 | 0 |
| 1724284200 | 0.0073416 | 0.0002481 | 3.50 | 0.00708089 | 0.00736644 | 0.00706699 | 0 |
| 1724197800 | 0.0070935 | -3.3E-5 | -0.46 | 0.00712785 | 0.00735979 | 0.00703305 | 0 |
| 1724111400 | 0.00712689 | 7.4E-5 | 1.05 | 0.00728028 | 0.00732889 | 0.00687871 | 0 |
| 1724025000 | 0.00705328 | -7.9E-5 | -1.11 | 0.00713872 | 0.00722563 | 0.00705328 | 0 |
| 1723938600 | 0.00713182 | 6.1E-5 | 0.86 | 0.00706538 | 0.00715962 | 0.00706113 | 0 |
| 1723852200 | 0.00707119 | 0.00015974 | 2.31 | 0.00690737 | 0.00717933 | 0.00686035 | 0 |
| 1723765800 | 0.00691145 | -0.00015 | -2.12 | 0.00705177 | 0.00718085 | 0.00675431 | 0 |
| 1723679400 | 0.00706195 | -0.000201 | -2.77 | 0.00726271 | 0.00741211 | 0.00701855 | 0 |
| 1723593000 | 0.0072631 | 0.00013516 | 1.90 | 0.00712265 | 0.00738668 | 0.00701851 | 0 |
| 1723506600 | 0.00712794 | 6.8E-5 | 0.96 | 0.00728028 | 0.00732889 | 0.00687871 | 0 |
| 1723420200 | 0.00705981 | -0.000244 | -3.34 | 0.00733304 | 0.00740829 | 0.00700121 | 0 |
| 1723333800 | 0.00730366 | 2.1E-5 | 0.29 | 0.00730544 | 0.00737825 | 0.00723594 | 0 |
| 1723247400 | 0.00728256 | -0.000132 | -1.78 | 0.00740834 | 0.00740834 | 0.00715372 | 0 |
| 1723161000 | 0.00741425 | 0.00079697 | 12.04 | 0.0066037 | 0.0075183 | 0.00657849 | 0 |
| 1723074600 | 0.00661728 | -0.000101 | -1.50 | 0.00672576 | 0.00692255 | 0.00655039 | 0 |
| 1722988200 | 0.00671851 | 0.00020638 | 3.17 | 0.00647913 | 0.00684798 | 0.00647913 | 0 |
| 1722901800 | 0.00651213 | -0.000473 | -6.77 | 0.00728028 | 0.00732889 | 0.00596064 | 0 |
| 1722815400 | 0.00698493 | -0.000305 | -4.18 | 0.00728028 | 0.00732889 | 0.00687871 | 0 |
| 1722729000 | 0.00729029 | -8.3E-5 | -1.13 | 0.00737058 | 0.00745799 | 0.007188 | 0 |
| 1722642600 | 0.0073729 | -0.000456 | -5.82 | 0.00785099 | 0.00786264 | 0.00734252 | 0 |
| 1722556200 | 0.00782889 | 6.4E-5 | 0.82 | 0.00775942 | 0.00786927 | 0.00747511 | 0 |
| 1722469800 | 0.00776452 | -0.000183 | -2.30 | 0.00794041 | 0.00801821 | 0.00774286 | 0 |
| 1722383400 | 0.00794796 | -7.1E-5 | -0.89 | 0.00801888 | 0.00803737 | 0.00783645 | 0 |
| 1722297000 | 0.00801872 | -0.000168 | -2.05 | 0.00735395 | 0.0084 | 0.00730173 | 0 |
| 1722210600 | 0.00818661 | 1.6E-5 | 0.20 | 0.0081363 | 0.00819383 | 0.00805351 | 0 |
| 1722124200 | 0.00817043 | 2.1E-5 | 0.26 | 0.00814955 | 0.00832639 | 0.00800346 | 0 |
| 1722037800 | 0.00814906 | 0.00025965 | 3.29 | 0.00789464 | 0.00818447 | 0.00789464 | 0 |
| 1721951400 | 0.00788941 | 4.4E-5 | 0.56 | 0.00784752 | 0.00793148 | 0.00761928 | 0 |
| 1721865000 | 0.00784563 | -6.8E-5 | -0.86 | 0.00791582 | 0.0080509 | 0.00782203 | 0 |
| 1721778600 | 0.00791405 | -0.000196 | -2.42 | 0.00811253 | 0.00812822 | 0.00785533 | 0 |
| 1721692200 | 0.00810984 | -4.0E-5 | -0.49 | 0.00735395 | 0.00819627 | 0.00730173 | 0 |
| 1721605800 | 0.00814946 | 8.5E-5 | 1.05 | 0.00805543 | 0.00819539 | 0.00790841 | 0 |
| 1721519400 | 0.00806491 | 5.3E-5 | 0.66 | 0.00800942 | 0.00811456 | 0.00795979 | 0 |
| 1721433000 | 0.00801186 | 0.00033683 | 4.39 | 0.00767615 | 0.00809364 | 0.00759597 | 0 |
| 1721346600 | 0.00767503 | -2.5E-5 | -0.32 | 0.00769018 | 0.00781255 | 0.0075876 | 0 |
| 1721260200 | 0.00770033 | -0.000122 | -1.56 | 0.00781085 | 0.00793176 | 0.00766879 | 0 |
| 1721173800 | 0.00782188 | 5.2E-5 | 0.67 | 0.00778219 | 0.00784377 | 0.00749983 | 0 |
| 1721087400 | 0.00776974 | 0.00044211 | 6.03 | 0.00735395 | 0.0077811 | 0.00730173 | 0 |
| 1721001000 | 0.00732763 | 0.00022017 | 3.10 | 0.0071081 | 0.0073671 | 0.0071081 | 0 |
| 1720914600 | 0.00710746 | 0.00016106 | 2.32 | 0.00694686 | 0.00717535 | 0.00693458 | 0 |
| 1720828200 | 0.0069464 | 6.3E-5 | 0.92 | 0.00688194 | 0.00702429 | 0.0067892 | 0 |
| 1720741800 | 0.006883 | -4.8E-5 | -0.69 | 0.00691433 | 0.00712126 | 0.00685294 | 0 |
| 1720655400 | 0.00693064 | -3.4E-5 | -0.49 | 0.00695258 | 0.00712808 | 0.0068607 | 0 |
| 1720569000 | 0.00696476 | 0.00016636 | 2.45 | 0.00680469 | 0.00698862 | 0.00675523 | 0 |
| 1720482600 | 0.0067984 | 9.5E-5 | 1.42 | 0.00735395 | 0.00769577 | 0.00662323 | 0 |
| 1720396200 | 0.0067029 | -0.000276 | -3.95 | 0.00697769 | 0.0070057 | 0.00670026 | 0 |
| 1720309800 | 0.0069793 | 0.00017656 | 2.60 | 0.00678865 | 0.00701759 | 0.006726 | 0 |
| 1720223400 | 0.00680274 | -6.5E-5 | -0.95 | 0.00683015 | 0.00689259 | 0.00644437 | 0 |
| 1720137000 | 0.00686729 | -0.000358 | -4.96 | 0.0072195 | 0.00724764 | 0.00681083 | 0 |
| 1720050600 | 0.00722484 | -0.000216 | -2.90 | 0.00744855 | 0.00746294 | 0.00712198 | 0 |
| 1719964200 | 0.00744113 | -9.5E-5 | -1.26 | 0.007545 | 0.00758409 | 0.0074082 | 0 |
| 1719877800 | 0.0075365 | 1.0E-5 | 0.13 | 0.00735395 | 0.00769577 | 0.00730173 | 0 |
| 1719791400 | 0.00752699 | 0.00022567 | 3.09 | 0.00730693 | 0.0075503 | 0.0072777 | 0 |
| 1719705000 | 0.00730132 | 6.2E-5 | 0.86 | 0.00723743 | 0.0073335 | 0.00723552 | 0 |
| 1719618600 | 0.00723958 | -0.000146 | -1.98 | 0.00739328 | 0.00745683 | 0.00719296 | 0 |
| 1719532200 | 0.00738569 | 9.2E-5 | 1.26 | 0.00729753 | 0.00747259 | 0.00726727 | 0 |
| 1719445800 | 0.00729362 | -0.000117 | -1.58 | 0.00735395 | 0.00769577 | 0.00728238 | 0 |
| 1719359400 | 0.0074108 | 0.00017379 | 2.40 | 0.00723151 | 0.00748774 | 0.00722799 | 0 |
| 1719273000 | 0.00723701 | -0.000363 | -4.78 | 0.00757905 | 0.0075966 | 0.00702808 | 0 |
| 1719186600 | 0.00759996 | -0.000108 | -1.40 | 0.0077094 | 0.00773855 | 0.00759015 | 0 |
| 1719100200 | 0.007708 | 2.2E-5 | 0.29 | 0.00769735 | 0.00773768 | 0.00766983 | 0 |
| 1719013800 | 0.00768616 | -9.9E-5 | -1.27 | 0.00778578 | 0.0077986 | 0.00760436 | 0 |
| 1718927400 | 0.00778563 | 4.0E-6 | 0.05 | 0.00779607 | 0.00797301 | 0.007743 | 0 |
| 1718841000 | 0.0077815 | -2.3E-5 | -0.29 | 0.00781665 | 0.00788394 | 0.00776451 | 0 |
| 1718754600 | 0.00780457 | -0.000166 | -2.08 | 0.00797831 | 0.0079833 | 0.00768362 | 0 |
| 1718668200 | 0.00797046 | -2.6E-5 | -0.33 | 0.00735395 | 0.00807147 | 0.00730173 | 0 |
| 1718581800 | 0.00799669 | 5.5E-5 | 0.69 | 0.00794117 | 0.00802877 | 0.00792001 | 0 |
| 1718495400 | 0.00794171 | 1.9E-5 | 0.24 | 0.00791933 | 0.00796776 | 0.00789945 | 0 |
| 1718409000 | 0.00792283 | -9.2E-5 | -1.15 | 0.00802145 | 0.0080784 | 0.00780239 | 0 |
| 1718322600 | 0.00801502 | -0.000173 | -2.11 | 0.00818986 | 0.00820507 | 0.00794724 | 0 |
| 1718236200 | 0.00818817 | 0.00010262 | 1.27 | 0.00807924 | 0.00839879 | 0.00802879 | 0 |
| 1718149800 | 0.00808555 | -0.000251 | -3.01 | 0.00834427 | 0.00834427 | 0.00793958 | 0 |
| 1718063400 | 0.0083367 | -2.2E-5 | -0.26 | 0.00735395 | 0.00841824 | 0.00730173 | 0 |
| 1717977000 | 0.00835857 | 3.9E-5 | 0.47 | 0.00831446 | 0.0083809 | 0.00829957 | 0 |
| 1717890600 | 0.00831939 | -8.8E-7 | -0.01 | 0.00831412 | 0.00834217 | 0.00830484 | 0 |
|
XKN/BTC 0,00000012 BTC
+0,00%
|
XKN/EUR 0,005854 €
-0,46%
|
|
XKN/USD $ 0,006476
-0,38%
|
XKN/GBP £ 0,004945
-0,29%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
