RobonomicsXRT

US$ 16,37

0,00

(

0,00%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 1415

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 14,23

Bolsa

HUOB

Venda

US$ 18,97

Último Horário de Negociação

23:15:42

Volume (24h)

$ 0

Tamanho da Última Negociação

8,57

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 16,38

Capitalização de Mercado Totalmente Diluída

US$ 163.659.297

Data de Gênese

16/04/2019

Variação Diária 0,00000000-0,00000000

Variação de 52 Semanas 14,39-17,13

Oferta em Circulação 1.484.693 / 10.000.010

14.85%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		XRT/ETH	https://v2.info.uniswap.org/token/0x7de91b204c1c737bcee6f000aaa6569cf7061cb7	ETH	1	https://v2.info.uniswap.org/token/0x7de91b204c1c737bcee6f000aaa6569cf7061cb7	-
0.00148646	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1727222522	XRT/ETH	https://info.uniswap.org/#/tokens/0x7de91b204c1c737bcee6f000aaa6569cf7061cb7	ETH	2	https://info.uniswap.org/#/tokens/0x7de91b204c1c737bcee6f000aaa6569cf7061cb7	13 horas atrás
2.02	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1727222537	XRT/USDT	https://www.huobi.com/en-us/exchange/xrt_usdt	USDT	3	https://www.huobi.com/en-us/exchange/xrt_usdt	13 horas atrás
7.02E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1727222537	XRT/BTC	https://www.huobi.com/en-us/exchange/xrt_btc	BTC	4	https://www.huobi.com/en-us/exchange/xrt_btc	13 horas atrás
0.00232	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1727222537	XRT/ETH	https://www.huobi.com/en-us/exchange/xrt_eth	ETH	5	https://www.huobi.com/en-us/exchange/xrt_eth	13 horas atrás
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	US$ -		XRT/USD	https://trade.kraken.com/markets/kraken/XRT/USD	USD	6	https://trade.kraken.com/markets/kraken/XRT/USD	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	14.6919344	1.67397895	11.3938634929	14.38811681	17.12564266	564.6466	CX
4	14.6919344	1.67397895	11.3938634929	14.38811681	17.12564266	564.6466	CX
12	14.6919344	1.67397895	11.3938634929	14.38811681	17.12564266	564.6466	CX
26	14.6919344	1.67397895	11.3938634929	14.38811681	17.12564266	564.6466	CX
52	14.6919344	1.67397895	11.3938634929	14.38811681	17.12564266	564.6466	CX
156	8.57759844	7.78831491	90.798315688	5.99738678	17.12564266	1247.54709493	CX
260	7.89359244	8.47232091	107.331623395	5.76875169	151.735298	813.47080037	CX

Airalab Robonomics Network enables direct robot-to-robot and robot-to-human communication by creating a marketplace of robot liability contracts.

LinkedIn, Gamified: Calyptus Intros Job Hunting Incentives To Accelerate Web3 Recruitment

London, United Kingdom, September 25th, 2024, ChainwireBy earning points from connecting data streams like Github and completing skills...

Valhalla Partners with Alliance as Official Esports Partner, Expanding Web3 Gaming Horizons

Miami, Florida, September 24th, 2024, ChainwireFloki is proud to announce that Valhalla, an innovative Web3 play-to-earn game, is in a...

EasyA announces the EasyA x Polkadot University, the world’s first university focused on blockchain education

San Francisco, United States, September 24th, 2024, ChainwireEasyA, the world’s leading blockchain education platform, proudly announces the...

W3GG Token to be Listed on Gate.io, MEXC, and Uniswap, Leading the Future of Web3 Gaming

Baguio City, Philippines, September 24th, 2024, ChainwireW3GG, the Yield Guild Games (YGG) backed decentralised gaming protocol, is thrilled to...

Ethereum’s First Wallet MyEtherWallet, Integrates with Uphold’s Topper, Boosting ETH Blockchain Engagement

San Francisco, California, September 24th, 2024, ChainwireUphold’s fiat-to-crypto on-ramp Topper integrates with MEW (MyEtherWallet), a...

Nenhum post encontrado

Data	Fechamento	Abe	Máx.	Mín.	Volume
1727221800	16.36591335	0	0	0	0
1727135400	16.36591335	14.6919344	17.12564266	14.38811681	564
1727049000	16.36591335	0	0	0	0
1726962600	16.36591335	0	0	0	0
1726876200	16.36591335	0	0	0	0
1726789800	16.36591335	0	0	0	0
1726703400	16.36591335	0	0	0	0
1726617000	16.36591335	0	0	0	0
1726530600	16.36591335	0	0	0	0
1726444200	16.36591335	0	0	0	0
1726357800	16.36591335	0	0	0	0
1726271400	16.36591335	0	0	0	0
1726185000	16.36591335	0	0	0	0
1726098600	16.36591335	0	0	0	0
1726012200	16.36591335	0	0	0	0
1725925800	16.36591335	14.6919344	17.12564266	14.38811681	564
1725839400	16.36591335	0	0	0	0
1725753000	16.36591335	0	0	0	0
1725666600	16.36591335	0	0	0	0
1725580200	16.36591335	0	0	0	0
1725493800	16.36591335	0	0	0	0
1725407400	16.36591335	0	0	0	0
1725321000	16.36591335	14.6919344	17.12564266	14.38811681	564
1725234600	16.36591335	0	0	0	0
1725148200	16.36591335	0	0	0	0
1725061800	16.36591335	0	0	0	0
1724975400	16.36591335	0	0	0	0
1724889000	16.36591335	0	0	0	0
1724802600	16.36591335	0	0	0	0
1724716200	16.36591335	0	0	0	0
1724629800	16.36591335	0	0	0	0
1724543400	16.36591335	0	0	0	0
1724457000	16.36591335	0	0	0	0
1724370600	16.36591335	14.6919344	17.12564266	14.38811681	564
1724284200	16.36591335	0	0	0	0
1724197800	16.36591335	0	0	0	0
1724111400	16.36591335	14.6919344	17.12564266	14.38811681	564
1724025000	16.36591335	0	0	0	0
1723938600	16.36591335	0	0	0	0
1723852200	16.36591335	0	0	0	0
1723765800	16.36591335	0	0	0	0
1723679400	16.36591335	0	0	0	0
1723593000	16.36591335	0	0	0	0
1723506600	16.36591335	14.6919344	17.12564266	14.38811681	564
1723420200	16.36591335	0	0	0	0
1723333800	16.36591335	0	0	0	0
1723247400	16.36591335	0	0	0	0
1723161000	16.36591335	0	0	0	0
1723074600	16.36591335	0	0	0	0
1722988200	16.36591335	0	0	0	0
1722901800	16.36591335	14.6919344	17.12564266	14.38811681	564
1722815400	16.36591335	0	0	0	0
1722729000	16.36591335	0	0	0	0
1722642600	16.36591335	0	0	0	0
1722556200	16.36591335	0	0	0	0
1722469800	16.36591335	0	0	0	0
1722383400	16.36591335	0	0	0	0
1722297000	16.36591335	14.6919344	17.12564266	14.38811681	564
1722210600	16.36591335	0	0	0	0
1722124200	16.36591335	0	0	0	0
1722037800	16.36591335	0	0	0	0
1721951400	16.36591335	0	0	0	0
1721865000	16.36591335	0	0	0	0
1721778600	16.36591335	0	0	0	0
1721692200	16.36591335	14.6919344	17.12564266	14.38811681	564
1721605800	16.36591335	0	0	0	0
1721519400	16.36591335	0	0	0	0
1721433000	16.36591335	0	0	0	0
1721346600	16.36591335	0	0	0	0
1721260200	16.36591335	0	0	0	0
1721173800	16.36591335	0	0	0	0
1721087400	16.36591335	14.6919344	17.12564266	14.38811681	564
1721001000	16.36591335	0	0	0	0
1720914600	16.36591335	0	0	0	0
1720828200	16.36591335	0	0	0	0
1720741800	16.36591335	0	0	0	0
1720655400	16.36591335	0	0	0	0
1720569000	16.36591335	0	0	0	0
1720482600	16.36591335	14.6919344	17.12564266	14.38811681	564
1720396200	16.36591335	0	0	0	0
1720309800	16.36591335	0	0	0	0
1720223400	16.36591335	0	0	0	0
1720137000	16.36591335	0	0	0	0
1720050600	16.36591335	0	0	0	0
1719964200	16.36591335	0	0	0	0
1719877800	16.36591335	14.6919344	17.12564266	14.38811681	564
1719791400	16.36591335	0	0	0	0
1719705000	16.36591335	0	0	0	0
1719618600	16.36591335	0	0	0	0
1719532200	16.36591335	0	0	0	0
1719445800	16.36591335	14.6919344	17.12564266	14.38811681	564
1719359400	16.36591335	0	0	0	0