RobonomicsXRT

US$ 2,61

0,00

(

0,00%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 1431

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 2,61

Bolsa

CAPI

Venda

US$ 2,65

Último Horário de Negociação

21:02:17

Volume (24h)

$ 0

Tamanho da Última Negociação

22,30

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 2,61

Capitalização de Mercado Totalmente Diluída

US$ 26.100.026

Data de Gênese

16/04/2019

Variação Diária 0,00000000-0,00000000

Variação de 52 Semanas 0,00000000-17,13

Oferta em Circulação 2.885.233 / 10.000.010

28.85%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		XRT/ETH	https://v2.info.uniswap.org/token/0x7de91b204c1c737bcee6f000aaa6569cf7061cb7	ETH	1	https://v2.info.uniswap.org/token/0x7de91b204c1c737bcee6f000aaa6569cf7061cb7	-
0.00148646	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1750464123	XRT/ETH	https://info.uniswap.org/#/tokens/0x7de91b204c1c737bcee6f000aaa6569cf7061cb7	ETH	2	https://info.uniswap.org/#/tokens/0x7de91b204c1c737bcee6f000aaa6569cf7061cb7	24 horas atrás
2.02	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1750464133	XRT/USDT	https://www.huobi.com/en-us/exchange/xrt_usdt	USDT	3	https://www.huobi.com/en-us/exchange/xrt_usdt	24 horas atrás
7.02E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1750464133	XRT/BTC	https://www.huobi.com/en-us/exchange/xrt_btc	BTC	4	https://www.huobi.com/en-us/exchange/xrt_btc	24 horas atrás
0.00232	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1750464133	XRT/ETH	https://www.huobi.com/en-us/exchange/xrt_eth	ETH	5	https://www.huobi.com/en-us/exchange/xrt_eth	24 horas atrás
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	US$ -		XRT/USD	https://trade.kraken.com/markets/kraken/XRT/USD	USD	6	https://trade.kraken.com/markets/kraken/XRT/USD	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	2.61	0	CX
12	0	0	0	0	17.12564266	60.06714953	CX
26	0	0	0	0	17.12564266	77.45811608	CX
52	0	0	0	0	17.12564266	75.53818469	CX
156	0	0	0	0	17.12564266	81.67810875	CX
260	7.89359244	-5.28359244	-66.935207007	2.48	151.735298	143.80329977	CX

Airalab Robonomics Network enables direct robot-to-robot and robot-to-human communication by creating a marketplace of robot liability contracts.

Bitget Launchpool to List DeLorean (DMC), Offering 66 Million Tokens in Rewards

Victoria, Seychelles, June 21st, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the upcoming listing...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1750463400	2.61	0	0.00	0	0	0	0
1750377000	2.61	0	0.00	0	0	0	0
1750290600	2.61	0	0.00	0	0	0	0
1750204200	2.61	0	0.00	0	0	0	0
1750117800	2.61	0	0.00	0	0	0	0
1750031400	2.61	0	0.00	0	0	0	0
1749945000	2.61	0	0.00	0	0	0	0
1749858600	2.61	0	0.00	0	0	0	0
1749772200	2.61	0	0.00	0	0	0	0
1749685800	2.61	0	0.00	0	0	0	0
1749599400	2.61	0	0.00	2.61	2.61	2.61	0
1749513000	2.61	0	0.00	2.61	2.61	2.61	0
1749426600	2.61	0	0.00	0	0	0	0
1749340200	2.61	0	0.00	0	0	0	0
1749253800	2.61	0	0.00	0	0	0	0
1749167400	2.61	0	0.00	0	0	0	0
1749081000	2.61	0	0.00	0	0	0	0
1748994600	2.61	0	0.00	0	0	0	0
1748908200	2.61	0	0.00	0	0	0	0
1748821800	2.61	0	0.00	0	0	0	0
1748735400	2.61	0	0.00	0	0	0	0
1748649000	2.61	0	0.00	0	0	0	0
1748562600	2.61	0	0.00	0	0	0	0
1748476200	2.61	0	0.00	0	0	0	0
1748389800	2.61	0	0.00	0	0	0	0
1748303400	2.61	0	0.00	0	0	0	0
1748217000	2.61	0	0.00	0	0	0	0
1748130600	2.61	0	0.00	0	0	0	0
1748044200	2.61	0	0.00	0	0	0	0
1747957800	2.61	0	0.00	0	0	0	0
1747871400	2.61	0	0.00	0	0	0	0
1747785000	2.61	0	0.00	0	0	0	0
1747698600	2.61	0	0.00	0	0	0	0
1747612200	2.61	0	0.00	0	0	0	0
1747525800	2.61	0	0.00	0	0	0	0
1747439400	2.61	0	0.00	0	0	0	0
1747353000	2.61	0	0.00	0	0	0	0
1747266600	2.61	0	0.00	0	0	0	0
1747180200	2.61	0	0.00	0	0	0	0
1747093800	2.61	0	0.00	0	0	0	0
1747007400	2.61	0	0.00	2.61	2.61	2.61	0
1746921000	2.61	0	0.00	2.61	2.61	2.61	0
1746834600	2.61	0	0.00	0	0	0	0
1746748200	2.61	0	0.00	0	0	0	0
1746661800	2.61	0	0.00	0	0	0	0
1746575400	2.61	0	0.00	0	0	0	0
1746489000	2.61	0	0.00	0	0	0	0
1746402600	2.61	0	0.00	0	0	0	0
1746316200	2.61	0	0.00	0	0	0	0
1746229800	2.61	0	0.00	0	0	0	0
1746143400	2.61	0	0.00	0	0	0	0
1746057000	2.61	0	0.00	0	0	0	0
1745970600	2.61	0	0.00	0	0	0	0
1745884200	2.61	0	0.00	0	0	0	0
1745797800	2.61	0	0.00	0	0	0	0
1745711400	2.61	0	0.00	0	0	0	0
1745625000	2.61	0	0.00	0	0	0	0
1745538600	2.61	0	0.00	2.61	2.61	2.61	0
1745452200	2.61	0.03	1.16	2.57	2.64	2.49	785
1745365800	2.58	-13.79	-84.24	2.5	2.58	2.49	832
1745279400	16.36591335	0	0.00	0	0	0	0
1745193000	16.36591335	0	0.00	0	0	0	0
1745106600	16.36591335	0	0.00	0	0	0	0
1745020200	16.36591335	0	0.00	0	0	0	0
1744933800	16.36591335	0	0.00	0	0	0	0
1744847400	16.36591335	0	0.00	0	0	0	0
1744761000	16.36591335	0	0.00	0	0	0	0
1744674600	16.36591335	0	0.00	0	0	0	0
1744588200	16.36591335	0	0.00	0	0	0	0
1744501800	16.36591335	0	0.00	0	0	0	0
1744415400	16.36591335	0	0.00	0	0	0	0
1744329000	16.36591335	0	0.00	0	0	0	0
1744242600	16.36591335	13.76	527.05	14.6919344	17.12564266	14.38811681	564
1744156200	2.61	-0.04	-1.51	2.57	2.71	2.48	1027
1744069800	2.65	0	0.00	2.65	2.65	2.65	0
1743983400	2.65	-0.35	-11.67	2.91	3.01	2.65	515
1743897000	3	-13.37	-81.67	2.89	3.03	2.89	694
1743810600	16.36591335	0	0.00	0	0	0	0
1743724200	16.36591335	0	0.00	0	0	0	0
1743637800	16.36591335	0	0.00	0	0	0	0
1743551400	16.36591335	0	0.00	0	0	0	0
1743465000	16.36591335	0	0.00	14.6919344	17.12564266	14.38811681	564
1743378600	16.36591335	0	0.00	0	0	0	0
1743292200	16.36591335	0	0.00	0	0	0	0
1743205800	16.36591335	0	0.00	0	0	0	0
1743119400	16.36591335	0	0.00	0	0	0	0
1743033000	16.36591335	0	0.00	0	0	0	0
1742946600	16.36591335	0	0.00	0	0	0	0
1742860200	16.36591335	0	0.00	0	0	0	0
1742773800	16.36591335	0	0.00	0	0	0	0
1742687400	16.36591335	0	0.00	0	0	0	0
1742601000	16.36591335	0	0.00	0	0	0	0