AvalancheAVAX

US$ 27,46

-0,200

(

-0,72%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 14

Moeda

Não Minerável

Carteira

Oferta

US$ 27,44

Bolsa

GDAX

Venda

US$ 27,46

Último Horário de Negociação

09:09:04

Volume (24h)

$ 126.523.960

Tamanho da Última Negociação

14,29

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 27,46

Capitalização de Mercado Totalmente Diluída

US$ 19.771.200.000

Data de Gênese

21/09/2020

Variação Diária 26,98-27,76

Variação de 52 Semanas 8,62-65,38

Oferta em Circulação 377.152.612 / 720.000.000

52.38%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
27.46	Binance	383819.41	/cdn/crypto/logos/exchanges/BINA.png	$ 10.484.380,52	1726909781	AVAX/USDT	https://www.binance.com/en/trade/AVAX_USDT	USDT	1	https://www.binance.com/en/trade/AVAX_USDT	46.1460967181	Recentemente
27.46	Coinbase	136422.751748	/cdn/crypto/logos/exchanges/GDAX.png	US$ 3.733.352,15	1726909750	AVAX/USD	https://pro.coinbase.com/trade/AVAX-USD	USD	2	https://pro.coinbase.com/trade/AVAX-USD	16.4019258346	Recentemente
27.45	OKX	108461.165888	/cdn/crypto/logos/exchanges/OKEX.png	$ 2.970.007,18	1726909782	AVAX/USDT	https://www.okx.com/trade-spot/AVAX-USDT	USDT	3	https://www.okx.com/trade-spot/AVAX-USDT	13.0401415896	Recentemente
27.45	DigiFinex	58696.63	/cdn/crypto/logos/exchanges/DGFX.png	$ 1.605.495,39	1726909780	AVAX/USDT	https://www.digifinex.com/en-ww/trade/USDT/AVAX	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/AVAX	7.05701768706	Recentemente
27.46	Tidex	55668.8145006	/cdn/crypto/logos/exchanges/TIDE.png	$ 1.520.731,83	1726909768	AVAX/USDT	https://tidex.com/exchange/AVAX/USDT	USDT	5	https://tidex.com/exchange/AVAX/USDT	6.69298746024	Recentemente
27.43	Kucoin	19482.7111173	/cdn/crypto/logos/exchanges/KUCN.png	$ 532.472,75	1726909278	AVAX/USDT	https://trade.kucoin.com/AVAX-USDT	USDT	6	https://trade.kucoin.com/AVAX-USDT	2.34238042195	9 mins atrás
0.0004357	Binance	15911.38	/cdn/crypto/logos/exchanges/BINA.png	BTC 6,90	1726909779	AVAX/BTC	https://www.binance.com/en/trade/AVAX_BTC	BTC	7	https://www.binance.com/en/trade/AVAX_BTC	1.91300403593	Recentemente
27.36	Gate.io	9011.1736	/cdn/crypto/logos/exchanges/GATE.png	$ 245.378,27	1726908784	AVAX/USDT	https://gate.io/trade/AVAX_USDT	USDT	8	https://gate.io/trade/AVAX_USDT	1.08340140612	17 mins atrás
27.44	LBank	6820.06	/cdn/crypto/logos/exchanges/LBNK.png	$ 186.224,86	1726909780	AVAX/USDT	https://www.lbank.info/exchange/avax/usdt	USDT	9	https://www.lbank.info/exchange/avax/usdt	0.819966734833	Recentemente
27.45	HTX	5545.30749483	/cdn/crypto/logos/exchanges/HUOB.png	$ 151.489,57	1726909777	AVAX/USDT	https://www.huobi.com/en-us/exchange/avax_usdt	USDT	10	https://www.huobi.com/en-us/exchange/avax_usdt	0.666704938106	Recentemente
24.59	Bitvavo	4746.80582395	/cdn/crypto/logos/exchanges/BITV.png	€ 115.760,38	1726909781	AVAX/EUR	https://account.bitvavo.com/markets/AVAX-EUR	EUR	11	https://account.bitvavo.com/markets/AVAX-EUR	0.570702145194	Recentemente
27.45	Coinbase	4527.073	/cdn/crypto/logos/exchanges/GDAX.png	$ 123.969,44	1726909783	AVAX/USDT	https://pro.coinbase.com/trade/AVAX-USDT	USDT	12	https://pro.coinbase.com/trade/AVAX-USDT	0.544283960282	Recentemente
27.43	Crypto.com	3416.01	/cdn/crypto/logos/exchanges/CRTO.png	$ 92.870,55	1726909210	AVAX/USDT	https://crypto.com/exchange/trade/AVAX_USDT	USDT	13	https://crypto.com/exchange/trade/AVAX_USDT	0.410702334856	10 mins atrás
24.58	Coinbase	3166.016	/cdn/crypto/logos/exchanges/GDAX.png	€ 77.924,78	1726909769	AVAX/EUR	https://pro.coinbase.com/trade/AVAX-EUR	EUR	14	https://pro.coinbase.com/trade/AVAX-EUR	0.380645889032	Recentemente
27.43	LATOKEN	2746.899	/cdn/crypto/logos/exchanges/LATK.png	$ 75.034,15	1726909281	AVAX/USDT	https://exchange.latoken.com/exchange/AVAX-USDT	USDT	15	https://exchange.latoken.com/exchange/AVAX-USDT	0.330256010057	9 mins atrás
27.46	Crypto.com	2566.74	/cdn/crypto/logos/exchanges/CRTO.png	US$ 70.062,28	1726909762	AVAX/USD	https://crypto.com/exchange/trade/AVAX_USD	USD	16	https://crypto.com/exchange/trade/AVAX_USD	0.308595733317	Recentemente
0.00043227	Coinbase	2131.092	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,922563	1726909782	AVAX/BTC	https://pro.coinbase.com/trade/AVAX-BTC	BTC	17	https://pro.coinbase.com/trade/AVAX-BTC	0.256218354218	Recentemente
27.45	Kraken	1837.76800424	/cdn/crypto/logos/exchanges/KRKN.png	US$ 50.296,65	1726909626	AVAX/USD	https://trade.kraken.com/markets/kraken/AVAX/USD	USD	18	https://trade.kraken.com/markets/kraken/AVAX/USD	0.220952400685	Recentemente
27.47	Bitstamp	1432.92168062	/cdn/crypto/logos/exchanges/BSTP.png	US$ 39.152,76	1726909779	AVAX/USD	https://www.bitstamp.net/markets/avax/usd	USD	19	https://www.bitstamp.net/markets/avax/usd	0.172278266134	Recentemente
24.58	Binance	1275.66	/cdn/crypto/logos/exchanges/BINA.png	€ 31.183,47	1726909775	AVAX/EUR	https://www.binance.com/en/trade/AVAX_EUR	EUR	20	https://www.binance.com/en/trade/AVAX_EUR	0.153370903622	Recentemente
0.0004357	Tidex	1157.223038	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,501551	1726909734	AVAX/BTC	https://tidex.com/exchange/AVAX/BTC	BTC	21	https://tidex.com/exchange/AVAX/BTC	0.139131385346	Recentemente
26.73	Gemini	861.607278	/cdn/crypto/logos/exchanges/GEMN.png	US$ 23.057,58	1726876194	AVAX/USD	https://gemini.com/?symbol=AVAXUSD	USD	22	https://gemini.com/?symbol=AVAXUSD	0.103589896049	9 horas atrás
0.01078	Binance	607.21	/cdn/crypto/logos/exchanges/BINA.png	ETH 6,50	1726909777	AVAX/ETH	https://www.binance.com/en/trade/AVAX_ETH	ETH	23	https://www.binance.com/en/trade/AVAX_ETH	0.0730040499729	Recentemente
0.0004355	HitBTC	456.588	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,197695	1726909595	AVAX/BTC	https://hitbtc.com/AVAX-to-BTC	BTC	24	https://hitbtc.com/AVAX-to-BTC	0.0548949674232	Recentemente
24.56	Bitstamp	455.16847171	/cdn/crypto/logos/exchanges/BSTP.png	€ 11.072,67	1726909779	AVAX/EUR	https://www.bitstamp.net/markets/avax/eur	EUR	25	https://www.bitstamp.net/markets/avax/eur	0.0547242994265	Recentemente
0.01078	Tidex	312.7988518	/cdn/crypto/logos/exchanges/TIDE.png	ETH 3,35	1726909764	AVAX/ETH	https://tidex.com/exchange/AVAX/ETH	ETH	26	https://tidex.com/exchange/AVAX/ETH	0.0376073895494	Recentemente
0.00042529	Upbit	91.764316	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,039322	1726909426	AVAX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAX	BTC	27	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAX	0.0110327015546	6 mins atrás
0.00043506	Kucoin	79.1901	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,034250	1726909279	AVAX/BTC	https://trade.kucoin.com/AVAX-BTC	BTC	28	https://trade.kucoin.com/AVAX-BTC	0.00952092030394	9 mins atrás
0.0004354	Crypto.com	36.33	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,015721	1726909758	AVAX/BTC	https://crypto.com/exchange/trade/AVAX_BTC	BTC	29	https://crypto.com/exchange/trade/AVAX_BTC	0.00436790753695	Recentemente
0.010758	HitBTC	2.686	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,028608	1726909241	AVAX/ETH	https://hitbtc.com/AVAX-to-ETH	ETH	30	https://hitbtc.com/AVAX-to-ETH	0.000322934204356	9 mins atrás
0.0107	Gate.io	1.42	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,015289	1726909677	AVAX/ETH	https://gate.io/trade/AVAX_ETH	ETH	31	https://gate.io/trade/AVAX_ETH	0.000170724709675	Recentemente
0.0003896	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1726876929	AVAX/BTC	https://www.okx.com/trade-spot/AVAX-BTC	BTC	32	https://www.okx.com/trade-spot/AVAX-BTC	0	9 horas atrás
0.00555	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1726876929	AVAX/ETH	https://www.okx.com/trade-spot/AVAX-ETH	ETH	33	https://www.okx.com/trade-spot/AVAX-ETH	0	9 horas atrás
14.18	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1726876936	AVAX/GBP	https://www.binance.com/en/trade/AVAX_GBP	GBP	34	https://www.binance.com/en/trade/AVAX_GBP	0	9 horas atrás
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		AVAX/USDT	https://trade.kraken.com/markets/kraken/AVAX/USDT	USDT	35	https://trade.kraken.com/markets/kraken/AVAX/USDT	0	-
25	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1726909776	AVAX/USD	https://cex.io/avax-usd	USD	36	https://cex.io/avax-usd	0	Recentemente
0.009265	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1726876936	AVAX/ETH	https://www.huobi.com/en-us/exchange/avax_eth	ETH	37	https://www.huobi.com/en-us/exchange/avax_eth	0	9 horas atrás
11.73	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1726909513	AVAX/USDT	https://www.bibox.com/en/exchange/basic/AVAX_USDT	USDT	38	https://www.bibox.com/en/exchange/basic/AVAX_USDT	0	Recentemente
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		AVAX/USD	https://bittrex.com/Market/Index?MarketName=USD-AVAX	USD	39	https://bittrex.com/Market/Index?MarketName=USD-AVAX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		AVAX/ETH	https://bittrex.com/Market/Index?MarketName=ETH-AVAX	ETH	40	https://bittrex.com/Market/Index?MarketName=ETH-AVAX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		AVAX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-AVAX	BTC	41	https://bittrex.com/Market/Index?MarketName=BTC-AVAX	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		AVAX/USDT	https://hitbtc.com/AVAX-to-USDT	USDT	42	https://hitbtc.com/AVAX-to-USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		AVAX/USDT	https://bittrex.com/Market/Index?MarketName=USDT-AVAX	USDT	43	https://bittrex.com/Market/Index?MarketName=USDT-AVAX	0	-
0.00060453	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1726876936	AVAX/BTC	https://www.huobi.com/en-us/exchange/avax_btc	BTC	44	https://www.huobi.com/en-us/exchange/avax_btc	0	9 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	24.93	2.53	10.1484155636	22.79	28.82	545369.300583	CX
4	26.53	0.93	3.50546551074	20.49	28.82	503978.498414	CX
12	27.98	-0.52	-1.85847033595	17.28	33.02	570321.925817	CX
26	56.46	-29	-51.3637973787	17.28	59.31	719427.650848	CX
52	9.03	18.43	204.097452935	8.62	65.38	1120483.30267	CX
156	12.04394535	15.41605465	127.998377625	8.62	147.5	976387.969248	CX
260	3.66432469	23.79567531	649.387740528	2.66241309	147.5	843803.503745	CX

Avalanche is an open-source platform for launching highly decentralized applications, new financial primitives, and new interoperable blockchains.

Aptos Foundation Partners with The Ignition AI Accelerator to drive advancement of AI startups in APAC

New York, United States, September 20th, 2024, ChainwireThe Ignition AI Accelerator, a collaborative initiative between NVIDIA, Tribe, and Digital...

Metis Partners with Thrive Protocol to Launch $3.6 Million Annualized Opportunity for Builders and Community Members

Toronto, Ontario, September 20th, 2024, ChainwireMetis, an EVM-equivalent Ethereum Layer-2 scaling solution, has partnered with Thrive Protocol to...

Owlto and Binance Launch a Web3 Airdrop Campaign

Hong Kong, Hong Kong, September 20th, 2024, ChainwireBy bridging across networks with Owlto Finance, users have the chance to earn a share of the...

Catizen’s $CATI Token Lists on Multiple Exchanges

Singapore, Singapore, September 20th, 2024, ChainwireMantle’s flagship game, Catizen, officially launched its token, $CATI, on multiple...

Strengthening Crypto Security: Bybit’s AI Risk Engine Fortifies Hot and Cold Wallets, Screening $1 Billion in Withdrawals in First Half of 2024

Dubai, United Arab Emirates, September 20th, 2024, ChainwireBybit, the world's second-largest cryptocurrency exchange by trading volume, is...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1726876200	27.46	0.82	3.08	26.82	28.82	26.48	1237023
1726789800	26.64	2.17	8.87	25.07	27.48	24.72	834140
1726703400	24.47	0.72	3.03	23.75	24.51	22.79	543797
1726617000	23.75	0.2	0.85	23.48	24.49	23.16	292337
1726530600	23.55	-0.27	-1.13	23.78	24.22	23.19	304400
1726444200	23.82	-1.5	-5.92	25.37	25.38	23.66	274974
1726357800	25.32	0.38	1.52	24.93	25.66	24.63	330911
1726271400	24.94	0.95	3.96	24.06	25.11	23.67	441390
1726185000	23.99	0.65	2.78	23.28	24.19	23.27	461966
1726098600	23.34	-1	-4.11	24.34	24.52	22.87	420051
1726012200	24.34	0.43	1.80	23.83	24.58	23.57	421448
1725925800	23.91	0.69	2.97	23.3	24.4	23.14	1035757
1725839400	23.22	1.46	6.71	21.78	23.51	21.72	443208
1725753000	21.76	0.64	3.03	21.21	22	21.06	242819
1725666600	21.12	-0.27	-1.26	21.39	22.19	20.49	640505
1725580200	21.39	-0.45	-2.06	21.87	22.18	21.22	247092
1725493800	21.84	0.41	1.91	21.42	22.31	20.5	408551
1725407400	21.43	-0.93	-4.16	22.35	22.73	21.42	287986
1725321000	22.36	0.93	4.34	21.42	22.57	21.37	550496
1725234600	21.43	-1.36	-5.97	22.77	22.84	21.14	362065
1725148200	22.79	-0.5	-2.15	23.28	23.39	22.47	206333
1725061800	23.29	0.4	1.75	22.85	23.64	22.2	320834
1724975400	22.89	-0.68	-2.89	23.61	24.69	22.78	811126
1724889000	23.57	-0.59	-2.44	23.96	24.83	23.19	649071
1724802600	24.16	-1.79	-6.90	26.05	26.83	23.64	834255
1724716200	25.95	-1.01	-3.75	27.01	27.21	25.94	442349
1724629800	26.96	-0.12	-0.44	27.11	27.71	26.14	480193
1724543400	27.08	0.47	1.77	26.53	28	26.21	586308
1724457000	26.61	1.41	5.60	25.28	27.04	25.24	1036465
1724370600	25.2	1.7	7.23	23.25	25.3	23.2	885200
1724284200	23.5	1.16	5.19	22.32	23.78	22.26	538537
1724197800	22.34	1.14	5.38	21.21	22.8	21.18	894887
1724111400	21.2	0.36	1.73	20.84	21.22	20.39	395171
1724025000	20.84	0.19	0.92	20.72	21.51	20.55	240944
1723938600	20.65	0.25	1.23	20.34	20.67	20.25	203107
1723852200	20.4	0.28	1.39	20.13	20.7	19.79	325059
1723765800	20.12	-0.84	-4.01	20.97	21.15	19.85	481266
1723679400	20.96	-0.43	-2.01	21.34	21.88	20.78	271630
1723593000	21.39	0.07	0.33	21.22	21.63	20.61	351597
1723506600	21.32	0.85	4.15	20.4	21.71	20.3	363833
1723420200	20.47	-1.09	-5.06	21.59	22.38	20.38	431845
1723333800	21.56	-0.16	-0.74	21.71	22.05	21.41	249145
1723247400	21.72	-0.98	-4.32	22.7	22.81	21.3	537779
1723161000	22.7	2.81	14.13	19.88	22.81	19.53	732917
1723074600	19.89	-0.98	-4.70	20.88	21.7	19.71	471676
1722988200	20.87	1.3	6.64	19.63	21.46	19.58	827413
1722901800	19.57	-1.66	-7.82	25	25	17.28	2329404
1722815400	21.23	-1.44	-6.35	22.58	23.68	20.58	686426
1722729000	22.67	-0.87	-3.70	23.59	24.6	22.18	741846
1722642600	23.54	-2.14	-8.33	25.73	25.91	23.34	628953
1722556200	25.68	-0.03	-0.12	25.76	26.21	24.01	504484
1722469800	25.71	-0.65	-2.47	26.3	26.86	25.41	418169
1722383400	26.36	-0.75	-2.77	27.05	27.31	26.01	423507
1722297000	27.11	-0.29	-1.06	27.38	28.85	27.08	476930
1722210600	27.4	-0.72	-2.56	27.9	28.17	27.09	386459
1722124200	28.12	-0.58	-2.02	28.62	29.58	27.57	437287
1722037800	28.7	1.46	5.36	27.2	28.86	27.17	585694
1721951400	27.24	-1.16	-4.08	28.37	28.59	26.26	816447
1721865000	28.4	-1.42	-4.76	29.85	31.09	28.25	929724
1721778600	29.82	-2.05	-6.43	31.94	32.63	29.44	608931
1721692200	31.87	-0.73	-2.24	32.63	32.94	31.33	670412
1721605800	32.6	3.47	11.91	29.08	33.02	28.54	1219950
1721519400	29.13	0.93	3.30	28.19	29.19	27.8	445436
1721433000	28.2	1.06	3.91	27.12	28.42	26.65	636544
1721346600	27.14	-0.15	-0.55	27.3	27.94	26.6	408429
1721260200	27.29	-0.78	-2.78	28	29.03	27.29	598762
1721173800	28.07	0.27	0.97	27.9	29.26	26.47	911918
1721087400	27.8	1.32	4.98	26.37	27.9	26.27	723243
1721001000	26.48	0.56	2.16	25.87	26.68	25.61	382443
1720914600	25.92	-0.04	-0.15	25.95	26.46	25.54	506583
1720828200	25.96	0.71	2.81	25.17	26.1	24.82	362205
1720741800	25.25	-0.57	-2.21	25.69	26.37	25.02	430863
1720655400	25.82	-0.58	-2.20	26.44	27.42	25.62	409216
1720569000	26.4	1.18	4.68	25.12	26.51	24.7	549411
1720482600	25.22	-0.39	-1.52	25.72	27.21	24.55	913294
1720396200	25.61	-1.79	-6.53	27.45	27.49	25.43	365534
1720309800	27.4	2.3	9.16	25.05	27.61	24.86	423411
1720223400	25.1	0.56	2.28	24.22	25.45	21.84	1309880
1720137000	24.54	-1.96	-7.40	26.5	26.67	24.27	615925
1720050600	26.5	-2.11	-7.38	28.74	28.93	26.4	641098
1719964200	28.61	-0.19	-0.66	28.71	28.87	28.06	419524
1719877800	28.8	-0.52	-1.77	29.78	30.18	28.79	675258
1719791400	29.32	1.61	5.81	27.7	29.52	27.36	559290
1719705000	27.71	-0.18	-0.65	27.98	28.63	27.53	404255
1719618600	27.89	0.04	0.14	27.88	29.05	27.64	738667
1719532200	27.85	2.04	7.90	25.8	28.34	25.33	1004589
1719445800	25.81	0.41	1.61	25.34	26.64	25.27	1338102
1719359400	25.4	0.54	2.17	24.79	25.77	24.6	583051
1719273000	24.86	-0.2	-0.80	25.05	25.23	23.51	1266646
1719186600	25.06	-0.54	-2.11	25.58	27.18	24.12	1326287
1719100200	25.6	-1.86	-6.77	27.47	27.49	24	3414276
1719013800	27.46	-0.1	-0.36	27.58	28.01	26.91	329308