ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
AvalancheAVAX
US$ 28,47
-0,600
(
-2,06%
)
Info
Posição Posição 14
Moeda
Não Minerável
Oferta
US$ 28,45
Bolsa
GDAX
Venda
US$ 28,46
Último Horário de Negociação
12:00:20
Volume (24h)
$ 100.320.025
Tamanho da Última Negociação
90,00
Volume/Capitalização de Mercado (24h)
0,01%
Preço de Negociação
US$ 28,47
Capitalização de Mercado Totalmente Diluída
US$ 20.498.400.000
Data de Gênese
21/09/2020
Variação Diária 28,31-29,35
Variação de 52 Semanas 8,66-65,38
Oferta em Circulação 406.354.016 / 720.000.000
56.44%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
28.47Binance871909.6/cdn/crypto/logos/exchanges/BINA.png$ 25.164.785,411728993625AVAX/USDThttps://www.binance.com/en/trade/AVAX_USDTUSDT1https://www.binance.com/en/trade/AVAX_USDT51.4099978465Recentemente
28.44Coinbase241536.327232/cdn/crypto/logos/exchanges/GDAX.pngUS$ 6.968.683,101728993626AVAX/USDhttps://pro.coinbase.com/trade/AVAX-USDUSD2https://pro.coinbase.com/trade/AVAX-USD14.2415934666Recentemente
28.46OKX187896.954641/cdn/crypto/logos/exchanges/OKEX.png$ 5.416.304,831728993627AVAX/USDThttps://www.okx.com/trade-spot/AVAX-USDTUSDT3https://www.okx.com/trade-spot/AVAX-USDT11.0788802342Recentemente
28.47Tidex125557.876664/cdn/crypto/logos/exchanges/TIDE.png$ 3.624.667,501728993612AVAX/USDThttps://tidex.com/exchange/AVAX/USDTUSDT4https://tidex.com/exchange/AVAX/USDT7.40321034305Recentemente
28.79DigiFinex86779.54/cdn/crypto/logos/exchanges/DGFX.png$ 2.503.980,441728992909AVAX/USDThttps://www.digifinex.com/en-ww/trade/USDT/AVAXUSDT5https://www.digifinex.com/en-ww/trade/USDT/AVAX5.1167414196612 mins atrás
0.0004352Binance37452.51/cdn/crypto/logos/exchanges/BINA.pngBTC 16,441728993627AVAX/BTChttps://www.binance.com/en/trade/AVAX_BTCBTC6https://www.binance.com/en/trade/AVAX_BTC2.20829482603Recentemente
26.04Bitvavo26017.9017025/cdn/crypto/logos/exchanges/BITV.png€ 687.279,171728993627AVAX/EURhttps://account.bitvavo.com/markets/AVAX-EUREUR7https://account.bitvavo.com/markets/AVAX-EUR1.53408136634Recentemente
28.66Kucoin16829.2036/cdn/crypto/logos/exchanges/KUCN.png$ 486.344,941728992792AVAX/USDThttps://trade.kucoin.com/AVAX-USDTUSDT8https://trade.kucoin.com/AVAX-USDT0.99229245879814 mins atrás
28.42LBank14851.36/cdn/crypto/logos/exchanges/LBNK.png$ 428.297,231728993625AVAX/USDThttps://www.lbank.info/exchange/avax/usdtUSDT9https://www.lbank.info/exchange/avax/usdt0.87567379189Recentemente
28.69Gate.io13683.9937/cdn/crypto/logos/exchanges/GATE.png$ 394.710,711728993028AVAX/USDThttps://gate.io/trade/AVAX_USDTUSDT10https://gate.io/trade/AVAX_USDT0.80684291886210 mins atrás
26.04Coinbase9541.287/cdn/crypto/logos/exchanges/GDAX.png€ 252.191,231728993626AVAX/EURhttps://pro.coinbase.com/trade/AVAX-EUREUR11https://pro.coinbase.com/trade/AVAX-EUR0.562578441759Recentemente
28.49Coinbase7858.805/cdn/crypto/logos/exchanges/GDAX.png$ 226.762,941728993625AVAX/USDThttps://pro.coinbase.com/trade/AVAX-USDTUSDT12https://pro.coinbase.com/trade/AVAX-USDT0.463375042695Recentemente
28.49Bitstamp7391.76086041/cdn/crypto/logos/exchanges/BSTP.pngUS$ 213.752,651728993627AVAX/USDhttps://www.bitstamp.net/markets/avax/usdUSD13https://www.bitstamp.net/markets/avax/usd0.435836937585Recentemente
28.48HTX6816.94583505/cdn/crypto/logos/exchanges/HUOB.png$ 196.666,581728993625AVAX/USDThttps://www.huobi.com/en-us/exchange/avax_usdtUSDT14https://www.huobi.com/en-us/exchange/avax_usdt0.401944388156Recentemente
28.43LATOKEN6762/cdn/crypto/logos/exchanges/LATK.png$ 195.353,161728993282AVAX/USDThttps://exchange.latoken.com/exchange/AVAX-USDTUSDT15https://exchange.latoken.com/exchange/AVAX-USDT0.3987046425896 mins atrás
28.36Kraken6428.67042737/cdn/crypto/logos/exchanges/KRKN.pngUS$ 186.216,021728993556AVAX/USDhttps://trade.kraken.com/markets/kraken/AVAX/USDUSD16https://trade.kraken.com/markets/kraken/AVAX/USD0.379050686937Recentemente
25.96Bitstamp5211.63355925/cdn/crypto/logos/exchanges/BSTP.png€ 138.598,061728993627AVAX/EURhttps://www.bitstamp.net/markets/avax/eurEUR17https://www.bitstamp.net/markets/avax/eur0.307291111438Recentemente
0.00043394Coinbase4999.813/cdn/crypto/logos/exchanges/GDAX.pngBTC 2,201728993625AVAX/BTChttps://pro.coinbase.com/trade/AVAX-BTCBTC18https://pro.coinbase.com/trade/AVAX-BTC0.294801634897Recentemente
28.71Crypto.com4233.06/cdn/crypto/logos/exchanges/CRTO.pngUS$ 121.852,981728993023AVAX/USDhttps://crypto.com/exchange/trade/AVAX_USDUSD19https://crypto.com/exchange/trade/AVAX_USD0.24959193646210 mins atrás
26.14Binance3477.27/cdn/crypto/logos/exchanges/BINA.png€ 92.041,781728993626AVAX/EURhttps://www.binance.com/en/trade/AVAX_EUREUR20https://www.binance.com/en/trade/AVAX_EUR0.205028644267Recentemente
28.38Crypto.com3230.57/cdn/crypto/logos/exchanges/CRTO.png$ 93.030,501728993565AVAX/USDThttps://crypto.com/exchange/trade/AVAX_USDTUSDT21https://crypto.com/exchange/trade/AVAX_USDT0.190482587579Recentemente
0.01101Binance3021.57/cdn/crypto/logos/exchanges/BINA.pngETH 33,381728993624AVAX/ETHhttps://www.binance.com/en/trade/AVAX_ETHETH22https://www.binance.com/en/trade/AVAX_ETH0.178159418354Recentemente
0.00043416Tidex1980.802051/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,8695331728993599AVAX/BTChttps://tidex.com/exchange/AVAX/BTCBTC23https://tidex.com/exchange/AVAX/BTC0.116793104671Recentemente
0.0004353HitBTC937.466/cdn/crypto/logos/exchanges/HITB.pngBTC 0,4115931728993426AVAX/BTChttps://hitbtc.com/AVAX-to-BTCBTC24https://hitbtc.com/AVAX-to-BTC0.055275369191Recentemente
0.01098Tidex784.9726186/cdn/crypto/logos/exchanges/TIDE.pngETH 8,681728993608AVAX/ETHhttps://tidex.com/exchange/AVAX/ETHETH25https://tidex.com/exchange/AVAX/ETH0.0462839732832Recentemente
29.65Gemini302.087045/cdn/crypto/logos/exchanges/GEMN.pngUS$ 8.812,771728883327AVAX/USDhttps://gemini.com/?symbol=AVAXUSDUSD26https://gemini.com/?symbol=AVAXUSD0.01781181711141 dia atrás
0.00043729Kucoin182.1488/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0799571728992793AVAX/BTChttps://trade.kucoin.com/AVAX-BTCBTC27https://trade.kucoin.com/AVAX-BTC0.010739954481214 mins atrás
0.00043274Upbit148.19072038/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0638781728993532AVAX/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAXBTC28https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAX0.00873770011891Recentemente
0.00043904Crypto.com116.64/cdn/crypto/logos/exchanges/CRTO.pngBTC 0,0512341728992936AVAX/BTChttps://crypto.com/exchange/trade/AVAX_BTCBTC29https://crypto.com/exchange/trade/AVAX_BTC0.0068773897532612 mins atrás
0.0111Gate.io46.59/cdn/crypto/logos/exchanges/GATE.pngETH 0,5138531728991899AVAX/ETHhttps://gate.io/trade/AVAX_ETHETH30https://gate.io/trade/AVAX_ETH0.0027470643741829 mins atrás
0.011064HitBTC4.74/cdn/crypto/logos/exchanges/HITB.pngETH 0,0521631728993022AVAX/ETHhttps://hitbtc.com/AVAX-to-ETHETH31https://hitbtc.com/AVAX-to-ETH0.00027948240252510 mins atrás
0.0003896OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001728950550AVAX/BTChttps://www.okx.com/trade-spot/AVAX-BTCBTC32https://www.okx.com/trade-spot/AVAX-BTC012 horas atrás
0.00555OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001728950528AVAX/ETHhttps://www.okx.com/trade-spot/AVAX-ETHETH33https://www.okx.com/trade-spot/AVAX-ETH012 horas atrás
14.18Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0,000000001728950539AVAX/GBPhttps://www.binance.com/en/trade/AVAX_GBPGBP34https://www.binance.com/en/trade/AVAX_GBP012 horas atrás
25CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001728993621AVAX/USDhttps://cex.io/avax-usdUSD35https://cex.io/avax-usd0Recentemente
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -AVAX/USDThttps://trade.kraken.com/markets/kraken/AVAX/USDTUSDT36https://trade.kraken.com/markets/kraken/AVAX/USDT0-
0.009265HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001728950535AVAX/ETHhttps://www.huobi.com/en-us/exchange/avax_ethETH37https://www.huobi.com/en-us/exchange/avax_eth012 horas atrás
0.00060453HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001728950535AVAX/BTChttps://www.huobi.com/en-us/exchange/avax_btcBTC38https://www.huobi.com/en-us/exchange/avax_btc012 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -AVAX/USDThttps://bittrex.com/Market/Index?MarketName=USDT-AVAXUSDT39https://bittrex.com/Market/Index?MarketName=USDT-AVAX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -AVAX/USDhttps://bittrex.com/Market/Index?MarketName=USD-AVAXUSD40https://bittrex.com/Market/Index?MarketName=USD-AVAX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -AVAX/BTChttps://bittrex.com/Market/Index?MarketName=BTC-AVAXBTC41https://bittrex.com/Market/Index?MarketName=BTC-AVAX0-
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -AVAX/USDThttps://hitbtc.com/AVAX-to-USDTUSDT42https://hitbtc.com/AVAX-to-USDT0-
11.73Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001728993538AVAX/USDThttps://www.bibox.com/en/exchange/basic/AVAX_USDTUSDT43https://www.bibox.com/en/exchange/basic/AVAX_USDT0Recentemente
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -AVAX/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-AVAXETH44https://bittrex.com/Market/Index?MarketName=ETH-AVAX0-
DataPreçoVarVar %Mín.Máx.Vol Méd.
126.671.86.7491563554625.0429.86340249.212868CX
423.484.9921.252129471922.7930.86446016.117043CX
1231.94-3.47-10.864120225417.2832.63510777.356774CX
2636.98-8.51-23.012439156317.2841.78605040.751887CX
529.1419.33211.4879649898.6665.381121664.42839CX
15655.97-27.5-49.13346435598.62147.5972064.195244CX
2603.6643246924.80567531676.9508001762.66241309147.5836618.230159CX

Sobre AVAX

Avalanche is an open-source platform for launching highly decentralized applications, new financial primitives, and new interoperable blockchains.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
172894980029.1800.0028.9829.8628.63428245
172886340029.180.541.8928.6629.3428.27348679
172877700028.641.294.7227.4629.3827.37618673
172869060027.351.515.8425.8327.5825.73272660
172860420025.8400.0025.7626.3425.04209237
172851780025.84-0.55-2.0826.3226.6725.66248925
172843140026.39-0.24-0.9026.6727.1626.04255322
172834500026.63-0.3-1.1126.9227.7226.5539531
172825860026.931.194.6225.6627.0625.5264808
172817220025.74-0.47-1.7926.326.4525.09185010
172808580026.211.536.2024.6426.524.44501099
172799940024.68-0.7-2.7625.3725.6623.9461045
172791300025.38-0.51-1.9725.7826.7825.03511879
172782660025.89-1.75-6.3327.7428.8825.03679454
172774020027.64-1.48-5.0829.0229.1327.55499401
172765380029.12-0.18-0.6129.2929.4728.2263646
172756740029.3-1.14-3.7530.5230.7629.04297438
172748100030.441.314.5029.1530.8628.94527729
172739460029.131.937.1027.2829.4326.97520844
172730820027.2-1.16-4.0928.4128.4927.15465530
172722180028.360.953.4727.428.3626.83399314
172713540027.410.10.3727.2728.1626.56460059
172704900027.31-0.63-2.2527.8927.8926.46300177
172696260027.940.481.7527.6628.1126.98322435
172687620027.460.823.0826.8228.8226.481237023
172678980026.642.178.8725.0727.4824.72834140
172670340024.470.723.0323.7524.5122.79543797
172661700023.750.20.8523.4824.4923.16292337
172653060023.55-0.27-1.1323.7824.2223.19304400
172644420023.82-1.5-5.9225.3725.3823.66274974
172635780025.320.381.5224.9325.6624.63330911
172627140024.940.953.9624.0625.1123.67441390
172618500023.990.652.7823.2824.1923.27461966
172609860023.34-1-4.1124.3424.5222.87420051
172601220024.340.431.8023.8324.5823.57421448
172592580023.910.692.9723.324.423.141035757
172583940023.221.466.7121.7823.5121.72443208
172575300021.760.643.0321.212221.06242819
172566660021.12-0.27-1.2621.3922.1920.49640505
172558020021.39-0.45-2.0621.8722.1821.22247092
172549380021.840.411.9121.4222.3120.5408551
172540740021.43-0.93-4.1622.3522.7321.42287986
172532100022.360.934.3421.4222.5721.37550496
172523460021.43-1.36-5.9722.7722.8421.14362065
172514820022.79-0.5-2.1523.2823.3922.47206333
172506180023.290.41.7522.8523.6422.2320834
172497540022.89-0.68-2.8923.6124.6922.78811126
172488900023.57-0.59-2.4423.9624.8323.19649071
172480260024.16-1.79-6.9026.0526.8323.64834255
172471620025.95-1.01-3.7527.0127.2125.94442349
172462980026.96-0.12-0.4427.1127.7126.14480193
172454340027.080.471.7726.532826.21586308
172445700026.611.415.6025.2827.0425.241036465
172437060025.21.77.2323.2525.323.2885200
172428420023.51.165.1922.3223.7822.26538537
172419780022.341.145.3821.2122.821.18894887
172411140021.20.361.7320.8421.2220.39395171
172402500020.840.190.9220.7221.5120.55240944
172393860020.650.251.2320.3420.6720.25203107
172385220020.40.281.3920.1320.719.79325059
172376580020.12-0.84-4.0120.9721.1519.85481266
172367940020.96-0.43-2.0121.3421.8820.78271630
172359300021.390.070.3321.2221.6320.61351597
172350660021.320.854.1520.421.7120.3363833
172342020020.47-1.09-5.0621.5922.3820.38431845
172333380021.56-0.16-0.7421.7122.0521.41249145
172324740021.72-0.98-4.3222.722.8121.3537779
172316100022.72.8114.1319.8822.8119.53732917
172307460019.89-0.98-4.7020.8821.719.71471676
172298820020.871.36.6419.6321.4619.58827413
172290180019.57-1.66-7.82252517.282329404
172281540021.23-1.44-6.3522.5823.6820.58686426
172272900022.67-0.87-3.7023.5924.622.18741846
172264260023.54-2.14-8.3325.7325.9123.34628953
172255620025.68-0.03-0.1225.7626.2124.01504484
172246980025.71-0.65-2.4726.326.8625.41418169
172238340026.36-0.75-2.7727.0527.3126.01423507
172229700027.11-0.29-1.0627.3828.8527.08476930
172221060027.4-0.72-2.5627.928.1727.09386459
172212420028.12-0.58-2.0228.6229.5827.57437287
172203780028.71.465.3627.228.8627.17585694
172195140027.24-1.16-4.0828.3728.5926.26816447
172186500028.4-1.42-4.7629.8531.0928.25929724
172177860029.82-2.05-6.4331.9432.6329.44608931
172169220031.87-0.73-2.2432.6332.9431.33670412
172160580032.63.4711.9129.0833.0228.541219950
172151940029.130.933.3028.1929.1927.8445436
172143300028.21.063.9127.1228.4226.65636544
172134660027.14-0.15-0.5527.327.9426.6408429
172126020027.29-0.78-2.782829.0327.29598762
172117380028.070.270.9727.929.2626.47911918
172108740027.81.324.9826.3727.926.27723243
172100100026.480.562.1625.8726.6825.61382443
172091460025.92-0.04-0.1525.9526.4625.54506583