ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
AvalancheAVAX
US$ 34,39
1,60
(
4,88%
)
Info
Posição Posição 14
Moeda
Não Minerável
Oferta
US$ 34,37
Bolsa
GDAX
Venda
US$ 34,38
Último Horário de Negociação
18:56:43
Volume (24h)
$ 122.798.447
Tamanho da Última Negociação
0,002913
Volume/Capitalização de Mercado (24h)
0,01%
Preço de Negociação
US$ 34,38
Capitalização de Mercado Totalmente Diluída
US$ 24.760.800.000
Data de Gênese
21/09/2020
Variação Diária 32,44-34,70
Variação de 52 Semanas 17,28-65,38
Oferta em Circulação 406.354.016 / 720.000.000
56.44%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
34.37Binance1191485.68/cdn/crypto/logos/exchanges/BINA.png$ 40.490.359,941738263413AVAX/USDThttps://www.binance.com/en/trade/AVAX_USDTUSDT1https://www.binance.com/en/trade/AVAX_USDT60.4733923169Recentemente
34.38Coinbase347509.898688/cdn/crypto/logos/exchanges/GDAX.pngUS$ 11.831.459,231738263415AVAX/USDhttps://pro.coinbase.com/trade/AVAX-USDUSD2https://pro.coinbase.com/trade/AVAX-USD17.6377297605Recentemente
34.35DigiFinex127572.27/cdn/crypto/logos/exchanges/DGFX.png$ 4.326.631,361738263037AVAX/USDThttps://www.digifinex.com/en-ww/trade/USDT/AVAXUSDT3https://www.digifinex.com/en-ww/trade/USDT/AVAX6.474880950716 mins atrás
34.36OKX94604.667733/cdn/crypto/logos/exchanges/OKEX.png$ 3.208.445,801738263414AVAX/USDThttps://www.okx.com/trade-spot/AVAX-USDTUSDT4https://www.okx.com/trade-spot/AVAX-USDT4.80162311882Recentemente
0.000326Binance41563.28/cdn/crypto/logos/exchanges/BINA.pngBTC 13,421738263414AVAX/BTChttps://www.binance.com/en/trade/AVAX_BTCBTC5https://www.binance.com/en/trade/AVAX_BTC2.10952811235Recentemente
34.33Kucoin29915.7996981/cdn/crypto/logos/exchanges/KUCN.png$ 1.015.911,051738263313AVAX/USDThttps://trade.kucoin.com/AVAX-USDTUSDT6https://trade.kucoin.com/AVAX-USDT1.51836477935Recentemente
34.25Gate.io23375.461/cdn/crypto/logos/exchanges/GATE.png$ 792.193,021738262201AVAX/USDThttps://gate.io/trade/AVAX_USDTUSDT7https://gate.io/trade/AVAX_USDT1.1864124322920 mins atrás
32.98Bitvavo20088.6859935/cdn/crypto/logos/exchanges/BITV.png€ 652.899,971738254564AVAX/EURhttps://account.bitvavo.com/markets/AVAX-EUREUR8https://account.bitvavo.com/markets/AVAX-EUR1.019593445072 horas atrás
34.34Kraken15394.536206/cdn/crypto/logos/exchanges/KRKN.pngUS$ 525.610,271738263218AVAX/USDhttps://trade.kraken.com/markets/kraken/AVAX/USDUSD9https://trade.kraken.com/markets/kraken/AVAX/USD0.781343698165Recentemente
32.98Coinbase13445.453/cdn/crypto/logos/exchanges/GDAX.png€ 439.365,041738263415AVAX/EURhttps://pro.coinbase.com/trade/AVAX-EUREUR10https://pro.coinbase.com/trade/AVAX-EUR0.682418738048Recentemente
33.21Bitstamp11987.9133777/cdn/crypto/logos/exchanges/BSTP.pngUS$ 394.891,481738142751AVAX/USDhttps://www.bitstamp.net/markets/avax/usdUSD11https://www.bitstamp.net/markets/avax/usd0.6084418813611 dia atrás
34.4LATOKEN11104.445/cdn/crypto/logos/exchanges/LATK.png$ 377.267,711738262434AVAX/USDThttps://exchange.latoken.com/exchange/AVAX-USDTUSDT12https://exchange.latoken.com/exchange/AVAX-USDT0.56360178743116 mins atrás
34.33LBank10894.5/cdn/crypto/logos/exchanges/LBNK.png$ 369.828,711738263414AVAX/USDThttps://www.lbank.info/exchange/avax/usdtUSDT13https://www.lbank.info/exchange/avax/usdt0.552946110604Recentemente
34.34Crypto.com6074.58/cdn/crypto/logos/exchanges/CRTO.pngUS$ 205.449,571738263278AVAX/USDhttps://crypto.com/exchange/trade/AVAX_USDUSD14https://crypto.com/exchange/trade/AVAX_USD0.308312945482Recentemente
32.93Bitstamp4758.80712655/cdn/crypto/logos/exchanges/BSTP.png€ 154.940,811738263415AVAX/EURhttps://www.bitstamp.net/markets/avax/eurEUR15https://www.bitstamp.net/markets/avax/eur0.241531404997Recentemente
0.01051Binance4037.17/cdn/crypto/logos/exchanges/BINA.pngETH 42,561738263412AVAX/ETHhttps://www.binance.com/en/trade/AVAX_ETHETH16https://www.binance.com/en/trade/AVAX_ETH0.204904993285Recentemente
34.37Coinbase3542.198/cdn/crypto/logos/exchanges/GDAX.png$ 120.845,681738263405AVAX/USDThttps://pro.coinbase.com/trade/AVAX-USDTUSDT17https://pro.coinbase.com/trade/AVAX-USDT0.179782881921Recentemente
32.91Binance3147.22/cdn/crypto/logos/exchanges/BINA.png€ 102.511,661738263402AVAX/EURhttps://www.binance.com/en/trade/AVAX_EUREUR18https://www.binance.com/en/trade/AVAX_EUR0.159735927139Recentemente
0.00032601Coinbase2646.089/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,8529911738263415AVAX/BTChttps://pro.coinbase.com/trade/AVAX-BTCBTC19https://pro.coinbase.com/trade/AVAX-BTC0.134301218125Recentemente
33.4Gemini1759.409838/cdn/crypto/logos/exchanges/GEMN.pngUS$ 57.683,711738176700AVAX/USDhttps://gemini.com/?symbol=AVAXUSDUSD20https://gemini.com/?symbol=AVAXUSD0.08929816208921 dia atrás
33.85HTX1514.0488/cdn/crypto/logos/exchanges/HUOB.png$ 50.135,861738239943AVAX/USDThttps://www.huobi.com/en-us/exchange/avax_usdtUSDT21https://www.huobi.com/en-us/exchange/avax_usdt0.0768449580277 horas atrás
0.00032608Kucoin1328.2307/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,4333331738263314AVAX/BTChttps://trade.kucoin.com/AVAX-BTCBTC22https://trade.kucoin.com/AVAX-BTC0.0674138326266Recentemente
0.0003258HitBTC1247.25/cdn/crypto/logos/exchanges/HITB.pngBTC 0,4044921738262925AVAX/BTChttps://hitbtc.com/AVAX-to-BTCBTC23https://hitbtc.com/AVAX-to-BTC0.06330368869178 mins atrás
34.46Crypto.com1051.12/cdn/crypto/logos/exchanges/CRTO.png$ 35.528,621738259861AVAX/USDThttps://crypto.com/exchange/trade/AVAX_USDTUSDT24https://crypto.com/exchange/trade/AVAX_USDT0.053349186817159 mins atrás
0.0105Gate.io170.32/cdn/crypto/logos/exchanges/GATE.pngETH 1,801738261271AVAX/ETHhttps://gate.io/trade/AVAX_ETHETH25https://gate.io/trade/AVAX_ETH0.0086445253621736 mins atrás
0.00032681Crypto.com28.28/cdn/crypto/logos/exchanges/CRTO.pngBTC 0,0091661738263279AVAX/BTChttps://crypto.com/exchange/trade/AVAX_BTCBTC26https://crypto.com/exchange/trade/AVAX_BTC0.00143534040184Recentemente
0.0003255Upbit16.84921027/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0054581738263248AVAX/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAXBTC27https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAX0.000855175114558Recentemente
0.010524HitBTC0.17/cdn/crypto/logos/exchanges/HITB.pngETH 0,0017911738262755AVAX/ETHhttps://hitbtc.com/AVAX-to-ETHETH28https://hitbtc.com/AVAX-to-ETH8.62828388662E-611 mins atrás
0.00555OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001738195330AVAX/ETHhttps://www.okx.com/trade-spot/AVAX-ETHETH29https://www.okx.com/trade-spot/AVAX-ETH019 horas atrás
0.009265HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001738195332AVAX/ETHhttps://www.huobi.com/en-us/exchange/avax_ethETH30https://www.huobi.com/en-us/exchange/avax_eth019 horas atrás
0.00060453HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001738195332AVAX/BTChttps://www.huobi.com/en-us/exchange/avax_btcBTC31https://www.huobi.com/en-us/exchange/avax_btc019 horas atrás
0.0003896OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001738195330AVAX/BTChttps://www.okx.com/trade-spot/AVAX-BTCBTC32https://www.okx.com/trade-spot/AVAX-BTC019 horas atrás
14.18Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0,000000001738195337AVAX/GBPhttps://www.binance.com/en/trade/AVAX_GBPGBP33https://www.binance.com/en/trade/AVAX_GBP019 horas atrás
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -AVAX/USDThttps://trade.kraken.com/markets/kraken/AVAX/USDTUSDT34https://trade.kraken.com/markets/kraken/AVAX/USDT0-
36.93CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001738263377AVAX/USDhttps://cex.io/avax-usdUSD35https://cex.io/avax-usd0Recentemente
11.73Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001738263128AVAX/USDThttps://www.bibox.com/en/exchange/basic/AVAX_USDTUSDT36https://www.bibox.com/en/exchange/basic/AVAX_USDT0Recentemente
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -AVAX/USDThttps://hitbtc.com/AVAX-to-USDTUSDT37https://hitbtc.com/AVAX-to-USDT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -AVAX/USDThttps://bittrex.com/Market/Index?MarketName=USDT-AVAXUSDT38https://bittrex.com/Market/Index?MarketName=USDT-AVAX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -AVAX/BTChttps://bittrex.com/Market/Index?MarketName=BTC-AVAXBTC39https://bittrex.com/Market/Index?MarketName=BTC-AVAX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -AVAX/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-AVAXETH40https://bittrex.com/Market/Index?MarketName=ETH-AVAX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -AVAX/USDhttps://bittrex.com/Market/Index?MarketName=USD-AVAXUSD41https://bittrex.com/Market/Index?MarketName=USD-AVAX0-
0.0003839Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,000000001738195321AVAX/BTChttps://tidex.com/exchange/AVAX/BTCBTC42https://tidex.com/exchange/AVAX/BTC019 horas atrás
0.01114Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0,000000001738195321AVAX/ETHhttps://tidex.com/exchange/AVAX/ETHETH43https://tidex.com/exchange/AVAX/ETH019 horas atrás
36.55Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0,000000001738195320AVAX/USDThttps://tidex.com/exchange/AVAX/USDTUSDT44https://tidex.com/exchange/AVAX/USDT019 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
136.72-2.33-6.3453159041431.8238.17550740.88429CX
437.89-3.5-9.2372657693331.8245.05695286.124753CX
1227.087.3126.994091580526.5555.86986567.43864CX
2627.057.3427.13493530517.2855.86699532.400893CX
5235.89-1.5-4.1794371691317.2865.38833525.404132CX
15671.69-37.3-52.02957176738.62104958738.623403CX
2603.6643246930.72567531838.5085359342.66241309147.5836866.128726CX

Sobre AVAX

Avalanche is an open-source platform for launching highly decentralized applications, new financial primitives, and new interoperable blockchains.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
173819460032.860.672.0831.9933.8431.83559328
173810820032.19-1.97-5.7734.2934.5231.82453902
173802180034.16-1.78-4.9536.9336.9332.84844112
173793540035.94-0.77-2.1036.5338.1735.82402449
173784900036.711.434.0535.3337.2534.9412144
173776260035.28-0.3-0.8435.6136.8134.56539705
173767620035.58-1.16-3.1636.7236.9434.66643543
173758980036.74-0.18-0.4937.0237.7836.47392006
173750340036.920.972.7035.8137.5934.48890994
173741700035.950.070.2035.1440.0834.451726725
173733060035.88-3.46-8.8039.0540.5534.931162312
173724420039.34-2.16-5.2041.4841.6938.27725378
173715780041.51.483.7040.1741.8540.09621140
173707140040.020.220.554040.5238.33583056
173698500039.83.339.1336.5639.8336.19654710
173689860036.471.233.4935.336.734.97356025
173681220035.24-1.26-3.4536.5237.3333.01740852
173672580036.5-0.62-1.6737.0737.6236.09167850
173663940037.120.441.2036.7937.7736230851
173655300036.680.541.4936.3437.9235.931055476
173646660036.14-1.36-3.6337.2437.9335.51734010
173638020037.5-1.82-4.6339.1139.9236.18957619
173629380039.32-4.68-10.6444.144.5939.3983726
1736207400440.932.1642.8945.0542.011120771
173612100043.070.380.8942.7543.1941.23365721
173603460042.690.862.0641.9342.8240.89484404
173594820041.832.616.6539.2142.1538.88936103
173586180039.221.614.2837.8940.5637.72723084
173577540037.611.965.5035.7437.9134.9361442
173568900035.65-0.17-0.4735.8937.2534.88538415
173560260035.82-0.06-0.1735.6737.1334.78550811
173551620035.88-1.77-4.7037.6537.6935.46334204
173542980037.651.243.4136.5838.0736.24294123
173534340036.41-0.91-2.4437.4238.9936.26573447
173525700037.32-2.92-7.2640.4240.7136.93684908
173517060040.24-0.96-2.3341.1141.8539.78320412
173508420041.22.245.7539.1642.0537.63851178
173499780038.962.376.4836.5239.735.61168875
173491140036.59-0.72-1.9337.0538.5135.5765030
173482500037.31-2.43-6.1139.842.3536.91861986
173473860039.740.631.6138.8240.3533.551912506
173465220039.11-3.58-8.3942.5143.5937.371523311
173456580042.69-5.17-10.8047.7648.1942.61055746
173447940047.86-1.3-2.6448.9350.8447.54725245
173439300049.16-2.09-4.0850.552.0148.31633200
173430660051.251.452.9149.851.2748.11686437
173422020049.8-2.65-5.0552.7553.8349.38592922
173413380052.45-0.37-0.7053.5254.0150.88793125
173404740052.824.59.3148.3355.4148.251631257
173396100048.323.728.3444.5148.4442.84991664
173387460044.6-0.59-1.3144.7346.541.321685988
173378820045.19-8.84-16.3654.0154.2340.561591445
173370180054.032.214.2651.5854.4550.39775246
173361540051.82-0.81-1.5452.4753.1251.27508505
173352900052.632.013.9750.3653.649.65972367
173344260050.62-2.15-4.0752.7253.6549.321180680
173335620052.771.32.5351.0555.8650.891504356
173326980051.47-0.49-0.9451.7153.9548.162078959
173318340051.966.6814.7545.0752.3845.043100371
173309700045.280.260.5844.9245.8143.67677904
173301060045.020.090.2044.6246.2943.72737297
173292420044.9324.6642.8245.1342.55778432
173283780042.93-1.05-2.3943.4244.2841.51699156
173275140043.981.373.2242.6544.4541.921545624
173266500042.611.343.2541.2443.338.512427343
173257860041.27-0.86-2.0441.7747.9740.13480488
173249220042.130.711.7141.6343.1838.491303255
173240580041.42-1.83-4.2343.2845.4140.732066350
173231940043.257.4120.6835.7943.6635.212395508
173223300035.842.166.4133.5236.2632.361152617
173214660033.68-0.66-1.9234.235.7932.811131958
173206020034.34-1.16-3.2735.435.6733.55877859
173197380035.50.792.2834.7136.1934.1855066
173188740034.71-0.39-1.1135.0637.2633.111035742
173180100035.12.066.2332.9935.7432.8827341
173171460033.041.926.1731.1633.3230.6745848
173162820031.12-2.09-6.2933.0534.7330.691039043
173154180033.21-0.99-2.8934.0635.1331.251389877
173145540034.2-1.43-4.0135.5737.7332.682401499
173136900035.633.7311.6931.8835.6330.721285617
173128260031.91.514.9730.3933.3529.71419016
173119620030.391.736.0428.8830.4228.51657381
173110980028.661.224.4527.528.727.13601864
173102340027.440.41.4827.0828.0226.55623384
173093700027.043.0212.5724.0727.3124.03867954
173085060024.021.335.8622.7624.4822.59320543
173076420022.69-0.87-3.6923.5123.9322.33333294
173067780023.56-0.52-2.1624.1724.222.59297571
173059140024.08-0.71-2.8624.7825.0123.97148688
173050500024.79-0.24-0.962525.724.39245112
173041860025.03-1.17-4.4726.1926.2224.66317786
173033220026.2-0.6-2.2426.8626.8926267486