ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
AvalancheAVAX
US$ 25,25
2,06
(
8,88%
)
Info
Posição Posição 15
Moeda
Não Minerável
Oferta
US$ 25,25
Bolsa
GDAX
Venda
US$ 25,26
Último Horário de Negociação
16:37:00
Volume (24h)
$ 206.153.557
Tamanho da Última Negociação
0,38384
Volume/Capitalização de Mercado (24h)
0,02%
Preço de Negociação
US$ 25,25
Capitalização de Mercado Totalmente Diluída
US$ 18.180.000.000
Data de Gênese
21/09/2020
Variação Diária 23,15-25,43
Variação de 52 Semanas 14,65-55,86
Oferta em Circulação 411.948.750 / 720.000.000
57.22%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
25.25Binance3703390.59/cdn/crypto/logos/exchanges/BINA.png$ 90.994.920,161747931826AVAX/USDThttps://www.binance.com/en/trade/AVAX_USDTUSDT1https://www.binance.com/en/trade/AVAX_USDT65.6971051127Recentemente
25.25Coinbase735678.592906/cdn/crypto/logos/exchanges/GDAX.pngUS$ 18.153.662,461747931821AVAX/USDhttps://pro.coinbase.com/trade/AVAX-USDUSD2https://pro.coinbase.com/trade/AVAX-USD13.0507308567Recentemente
25.25OKX369497.567199/cdn/crypto/logos/exchanges/OKEX.png$ 9.119.874,371747931826AVAX/USDThttps://www.okx.com/trade-spot/AVAX-USDTUSDT3https://www.okx.com/trade-spot/AVAX-USDT6.55478268393Recentemente
25.24DigiFinex245925.38/cdn/crypto/logos/exchanges/DGFX.png$ 5.991.625,851747931739AVAX/USDThttps://www.digifinex.com/en-ww/trade/USDT/AVAXUSDT4https://www.digifinex.com/en-ww/trade/USDT/AVAX4.36264691696Recentemente
0.000227Binance140102.86/cdn/crypto/logos/exchanges/BINA.pngBTC 30,991747931827AVAX/BTChttps://www.binance.com/en/trade/AVAX_BTCBTC5https://www.binance.com/en/trade/AVAX_BTC2.48538524261Recentemente
21.72Crypto.com79564.2/cdn/crypto/logos/exchanges/CRTO.pngUS$ 1.656.537,201741219075AVAX/USDhttps://crypto.com/exchange/trade/AVAX_USDUSD6https://crypto.com/exchange/trade/AVAX_USD1.411446479543 meses atrás
25.23Kraken60010.74571/cdn/crypto/logos/exchanges/KRKN.pngUS$ 1.471.677,931747931217AVAX/USDhttps://trade.kraken.com/markets/kraken/AVAX/USDUSD7https://trade.kraken.com/markets/kraken/AVAX/USD1.0645737123810 mins atrás
25.19Bitstamp57262.1932069/cdn/crypto/logos/exchanges/BSTP.pngUS$ 1.404.159,051747931827AVAX/USDhttps://www.bitstamp.net/markets/avax/usdUSD8https://www.bitstamp.net/markets/avax/usd1.01581516577Recentemente
25.16Kucoin54072.648/cdn/crypto/logos/exchanges/KUCN.png$ 1.318.464,831747931622AVAX/USDThttps://trade.kucoin.com/AVAX-USDTUSDT9https://trade.kucoin.com/AVAX-USDT0.959233532907Recentemente
25.24HTX34127.9632/cdn/crypto/logos/exchanges/HUOB.png$ 841.207,311747931827AVAX/USDThttps://www.huobi.com/en-us/exchange/avax_usdtUSDT10https://www.huobi.com/en-us/exchange/avax_usdt0.60542044679Recentemente
25.17LBank27529.37/cdn/crypto/logos/exchanges/LBNK.png$ 670.745,601747931735AVAX/USDThttps://www.lbank.info/exchange/avax/usdtUSDT11https://www.lbank.info/exchange/avax/usdt0.488363263508Recentemente
22.32Bitstamp26551.3438412/cdn/crypto/logos/exchanges/BSTP.png€ 579.777,641747931828AVAX/EURhttps://www.bitstamp.net/markets/avax/eurEUR12https://www.bitstamp.net/markets/avax/eur0.471013355148Recentemente
25.25Gate.io22445.4592/cdn/crypto/logos/exchanges/GATE.png$ 548.738,841747930857AVAX/USDThttps://gate.io/trade/AVAX_USDTUSDT13https://gate.io/trade/AVAX_USDT0.39817611902716 mins atrás
22.31Binance20698.48/cdn/crypto/logos/exchanges/BINA.png€ 452.064,231747931826AVAX/EURhttps://www.binance.com/en/trade/AVAX_EUREUR14https://www.binance.com/en/trade/AVAX_EUR0.367185200477Recentemente
0.00954Binance18179.24/cdn/crypto/logos/exchanges/BINA.pngETH 170,231747931820AVAX/ETHhttps://www.binance.com/en/trade/AVAX_ETHETH15https://www.binance.com/en/trade/AVAX_ETH0.322494593029Recentemente
25.25Coinbase13887.022/cdn/crypto/logos/exchanges/GDAX.png$ 342.130,161747931827AVAX/USDThttps://pro.coinbase.com/trade/AVAX-USDTUSDT16https://pro.coinbase.com/trade/AVAX-USDT0.246351855648Recentemente
0.0002266Coinbase9366.341/cdn/crypto/logos/exchanges/GDAX.pngBTC 2,091747931826AVAX/BTChttps://pro.coinbase.com/trade/AVAX-BTCBTC17https://pro.coinbase.com/trade/AVAX-BTC0.166156249049Recentemente
21.15Bitvavo7432.66285072/cdn/crypto/logos/exchanges/BITV.png€ 155.462,181747892751AVAX/EURhttps://account.bitvavo.com/markets/AVAX-EUREUR18https://account.bitvavo.com/markets/AVAX-EUR0.13185334376811 horas atrás
0.0002265HitBTC5158.747/cdn/crypto/logos/exchanges/HITB.pngBTC 1,141747931289AVAX/BTChttps://hitbtc.com/AVAX-to-BTCBTC19https://hitbtc.com/AVAX-to-BTC0.09151471757379 mins atrás
21.83Crypto.com3696.82/cdn/crypto/logos/exchanges/CRTO.png$ 77.262,531741217989AVAX/USDThttps://crypto.com/exchange/trade/AVAX_USDTUSDT20https://crypto.com/exchange/trade/AVAX_USDT0.06558054469833 meses atrás
0.009448Gate.io1032.82/cdn/crypto/logos/exchanges/GATE.pngETH 9,581747930382AVAX/ETHhttps://gate.io/trade/AVAX_ETHETH21https://gate.io/trade/AVAX_ETH0.01832193565724 mins atrás
0.00022622Kucoin516.5071/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,1154111747931623AVAX/BTChttps://trade.kucoin.com/AVAX-BTCBTC22https://trade.kucoin.com/AVAX-BTC0.0091626903551Recentemente
22.38Gemini373.728635/cdn/crypto/logos/exchanges/GEMN.pngUS$ 8.399,491747868685AVAX/USDhttps://gemini.com/?symbol=AVAXUSDUSD23https://gemini.com/?symbol=AVAXUSD0.0066298406340218 horas atrás
25.25LATOKEN314.161/cdn/crypto/logos/exchanges/LATK.png$ 7.780,751747931639AVAX/USDThttps://exchange.latoken.com/exchange/AVAX-USDTUSDT24https://exchange.latoken.com/exchange/AVAX-USDT0.00557312758072Recentemente
0.00023038Crypto.com236.5/cdn/crypto/logos/exchanges/CRTO.pngBTC 0,0546621741219047AVAX/BTChttps://crypto.com/exchange/trade/AVAX_BTCBTC25https://crypto.com/exchange/trade/AVAX_BTC0.004195443332693 meses atrás
20.42Coinbase11.64/cdn/crypto/logos/exchanges/GDAX.png€ 238,131747931826AVAX/EURhttps://pro.coinbase.com/trade/AVAX-EUREUR26https://pro.coinbase.com/trade/AVAX-EUR0.000206490318784Recentemente
0.009508HitBTC2.51/cdn/crypto/logos/exchanges/HITB.pngETH 0,0236811747931350AVAX/ETHhttps://hitbtc.com/AVAX-to-ETHETH27https://hitbtc.com/AVAX-to-ETH4.45266924527E-58 mins atrás
0.00021844Upbit2.06052661/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0004501747931607AVAX/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAXBTC28https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAX3.65531612167E-5Recentemente
0.0003896OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001747872127AVAX/BTChttps://www.okx.com/trade-spot/AVAX-BTCBTC29https://www.okx.com/trade-spot/AVAX-BTC017 horas atrás
0.009265HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001747872139AVAX/ETHhttps://www.huobi.com/en-us/exchange/avax_ethETH30https://www.huobi.com/en-us/exchange/avax_eth017 horas atrás
0.00555OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001747872128AVAX/ETHhttps://www.okx.com/trade-spot/AVAX-ETHETH31https://www.okx.com/trade-spot/AVAX-ETH017 horas atrás
14.18Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0,000000001747872136AVAX/GBPhttps://www.binance.com/en/trade/AVAX_GBPGBP32https://www.binance.com/en/trade/AVAX_GBP017 horas atrás
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -AVAX/USDThttps://trade.kraken.com/markets/kraken/AVAX/USDTUSDT33https://trade.kraken.com/markets/kraken/AVAX/USDT0-
23.66CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001747931810AVAX/USDhttps://cex.io/avax-usdUSD34https://cex.io/avax-usd0Recentemente
0.00060453HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001747872139AVAX/BTChttps://www.huobi.com/en-us/exchange/avax_btcBTC35https://www.huobi.com/en-us/exchange/avax_btc017 horas atrás
11.73Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001747872126AVAX/USDThttps://www.bibox.com/en/exchange/basic/AVAX_USDTUSDT36https://www.bibox.com/en/exchange/basic/AVAX_USDT017 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -AVAX/USDThttps://bittrex.com/Market/Index?MarketName=USDT-AVAXUSDT37https://bittrex.com/Market/Index?MarketName=USDT-AVAX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -AVAX/BTChttps://bittrex.com/Market/Index?MarketName=BTC-AVAXBTC38https://bittrex.com/Market/Index?MarketName=BTC-AVAX0-
36.55Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0,000000001740787320AVAX/USDThttps://tidex.com/exchange/AVAX/USDTUSDT39https://tidex.com/exchange/AVAX/USDT03 meses atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -AVAX/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-AVAXETH40https://bittrex.com/Market/Index?MarketName=ETH-AVAX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -AVAX/USDhttps://bittrex.com/Market/Index?MarketName=USD-AVAXUSD41https://bittrex.com/Market/Index?MarketName=USD-AVAX0-
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -AVAX/USDThttps://hitbtc.com/AVAX-to-USDTUSDT42https://hitbtc.com/AVAX-to-USDT0-
0.0003839Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,000000001740787320AVAX/BTChttps://tidex.com/exchange/AVAX/BTCBTC43https://tidex.com/exchange/AVAX/BTC03 meses atrás
0.01114Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0,000000001740787320AVAX/ETHhttps://tidex.com/exchange/AVAX/ETHETH44https://tidex.com/exchange/AVAX/ETH03 meses atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
124.940.311.2429831595821.2725.13564441.048922CX
422.412.8412.672913877719.0726.84587143.313275CX
1221.923.3315.191605839414.6526.84584463.647475CX
2635.79-10.54-29.449566918114.6555.86734224.773015CX
5241.11-15.86-38.579421065414.6555.86653339.685575CX
15629.92-4.67-15.60828877018.6265.38891661.275679CX
2603.6643246921.58567531589.0764911992.66241309147.5820642.158749CX

Sobre AVAX

Avalanche is an open-source platform for launching highly decentralized applications, new financial primitives, and new interoperable blockchains.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
174787140023.30.672.9622.6323.8222.16584659
174778500022.630.341.5322.4222.8321.77540733
174769860022.29-0.48-2.1122.9623.221.27507704
174761220022.770.582.6122.2223.8721.71723764
174752580022.19-0.91-3.9423.0523.1421.96337377
174743940023.1-0.33-1.4123.4324.0622.68481565
174735300023.43-1.57-6.2824.9425.1322.94775283
174726660025-0.78-3.0325.8126.5324.75831170
174718020025.780.93.6224.6526.2723.44885750
174709380024.880.110.4424.8526.8423.88896668
174700740024.77-1.18-4.5525.5225.8124.151079848
174692100025.952.7111.6623.3425.9823.02973420
174683460023.241.165.2522.232421.96945296
174674820022.082.5312.9419.5722.1519.5734741
174666180019.55-0.57-2.8319.9920.2719.07462517
174657540020.120.432.1819.6420.1319.27297597
174648900019.69-0.18-0.9119.8920.2419.3326499
174640260019.87-0.7-3.4020.5120.6419.77242729
174631620020.57-0.65-3.0621.2821.2820.49207544
174622980021.22-0.39-1.8021.6722.220.97598421
174614340021.610.73.3520.9121.8820.82638772
174605700020.91-0.6-2.7921.521.9420.38511418
174597060021.51-0.32-1.4721.8622.3221.27468561
174588420021.830.10.4621.722.4421.03641658
174579780021.73-0.68-3.0322.4522.8121.67324620
174571140022.410.20.9022.232321.72426086
174562500022.21-0.16-0.7222.3822.8921.79516689
174553860022.370.060.2722.4122.6421.62478912
174545220022.310.20.9022.1623.0921.89611003
174536580022.112.2711.4419.8622.319.44744779
174527940019.840.351.8019.5220.9419.49609742
174519300019.49-0.41-2.0619.9620.0419.23233367
174510660019.90.84.1919.0620.3619.03260331
174502020019.10.060.3219.0819.3418.84147759
174493380019.040.261.3818.7519.5518.69284635
174484740018.78-0.24-1.2619.0219.2818.5455077
174476100019.02-1.08-5.3720.0920.2818.96504185
174467460020.10.63.0819.8220.6719.58545109
174458820019.5-0.99-4.8320.520.6819.27284712
174450180020.491.397.2819.0821.0218.84473433
174441540019.10.774.2018.5319.5618.29523116
174432900018.33-0.1-0.5418.418.4517.56396885
174424260018.432.3314.4716.0818.915.58932288
174415620016.1-0.63-3.7716.7917.7115.92202095
174406980016.730.684.2415.8417.1714.65211600
174398340016.05-1.83-10.2318.1818.1815.61209501
174389700017.88-0.31-1.7018.1418.3717.69116684
174381060018.190.020.1118.2118.7717.61532900
174372420018.170.170.9417.9118.9817.57722939
174363780018-1.81-9.1419.8119.8517.76784888
174355140019.811.065.6518.7719.9418.72568145
174346500018.75-0.1-0.5318.8519.1118.17532463
174337860018.85-0.82-4.1719.5619.9118.69322039
174329220019.67-0.71-3.4820.5120.5319.46422417
174320580020.38-1.61-7.3222.0622.219.76879722
174311940021.99-0.1-0.4522.0722.3821.63356779
174303300022.09-0.78-3.4122.9723.2521.82483444
174294660022.871.446.7221.4923.4721.3560298
174286020021.431.78.6219.8122.1419.78717618
174277380019.730.361.8619.419.7819.31139831
174268740019.370.231.2019.1819.7419.08161054
174260100019.140.432.3018.7819.4918.35350737
174251460018.71-1.08-5.4619.7619.8618.4419665
174242820019.790.814.2718.9920.0918.84670949
174234180018.980.110.5818.8419.2818.33411445
174225540018.870.573.1118.2519.0918.19721159
174216900018.3-1.13-5.8219.3219.8518.13448882
174208260019.430.844.5218.519.4718.37462082
174199620018.590.070.3818.5719.318.46624404
174190980018.52-0.31-1.6519.0219.3217.73761693
174182340018.831.377.8517.5618.9716.93884111
174173700017.461.096.6616.417.9115.331366811
174165060016.37-1.49-8.3417.919.0716.14999573
174156420017.86-2.57-12.5820.4320.6817.77683977
174147780020.430.341.6920.0821.0919.42455693
174139140020.09-1.02-4.8321.0121.3119.681634251
174130500021.11-0.69-3.1721.8322.5820.89697352
174121860021.81.768.7819.9922.4819.681038276
174113220020.04-0.98-4.6620.8121.118.951300017
174104580021.02-3.8-15.3124.7225.1120.561456442
174095940024.822.9813.6421.8224.9721.56844657
174087300021.84-0.52-2.3322.2622.4921.05286866
174078660022.36-0.11-0.4922.522.5820.22759260
174070020022.470.743.4121.9223.3621.62445766
174061380021.73-0.23-1.0521.9522.5720.97556920
174052740021.960.090.4122.0522.3120.3785309
174044100021.87-2.96-11.9224.8625.1921.48649136
174035460024.83-0.96-3.7225.8425.9824.41264996
174026820025.791.255.0924.5126.3724.44405816