ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
AvalancheAVAX
US$ 25,39
0,100
(
0,40%
)
Info
Posição Posição 15
Moeda
Não Minerável
Oferta
US$ 25,37
Bolsa
GDAX
Venda
US$ 25,39
Último Horário de Negociação
01:47:49
Volume (24h)
$ 182.704.251
Tamanho da Última Negociação
0,010
Volume/Capitalização de Mercado (24h)
0,02%
Preço de Negociação
US$ 25,39
Capitalização de Mercado Totalmente Diluída
US$ 18.280.800.000
Data de Gênese
21/09/2020
Variação Diária 25,05-25,45
Variação de 52 Semanas 14,65-55,86
Oferta em Circulação 411.948.750 / 720.000.000
57.22%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
25.38Binance276376.16/cdn/crypto/logos/exchanges/BINA.png$ 6.985.639,001747964881AVAX/USDThttps://www.binance.com/en/trade/AVAX_USDTUSDT1https://www.binance.com/en/trade/AVAX_USDT53.705541439Recentemente
21.72Crypto.com79564.2/cdn/crypto/logos/exchanges/CRTO.pngUS$ 1.656.537,201741219075AVAX/USDhttps://crypto.com/exchange/trade/AVAX_USDUSD2https://crypto.com/exchange/trade/AVAX_USD15.46095162533 meses atrás
25.39Coinbase46245.6592887/cdn/crypto/logos/exchanges/GDAX.pngUS$ 1.169.504,931747964880AVAX/USDhttps://pro.coinbase.com/trade/AVAX-USDUSD3https://pro.coinbase.com/trade/AVAX-USD8.98647760103Recentemente
25.39DigiFinex30440.42/cdn/crypto/logos/exchanges/DGFX.png$ 769.058,101747964304AVAX/USDThttps://www.digifinex.com/en-ww/trade/USDT/AVAXUSDT4https://www.digifinex.com/en-ww/trade/USDT/AVAX5.9151962952610 mins atrás
25.38OKX30251.766329/cdn/crypto/logos/exchanges/OKEX.png$ 765.116,501747964881AVAX/USDThttps://www.okx.com/trade-spot/AVAX-USDTUSDT5https://www.okx.com/trade-spot/AVAX-USDT5.87853702788Recentemente
0.0002281Binance16444.25/cdn/crypto/logos/exchanges/BINA.pngBTC 3,721747964876AVAX/BTChttps://www.binance.com/en/trade/AVAX_BTCBTC6https://www.binance.com/en/trade/AVAX_BTC3.19545415859Recentemente
0.00022809Coinbase5913.837/cdn/crypto/logos/exchanges/GDAX.pngBTC 1,341747964880AVAX/BTChttps://pro.coinbase.com/trade/AVAX-BTCBTC7https://pro.coinbase.com/trade/AVAX-BTC1.14917950256Recentemente
25.37Kucoin5054.7561/cdn/crypto/logos/exchanges/KUCN.png$ 127.670,001747964786AVAX/USDThttps://trade.kucoin.com/AVAX-USDTUSDT8https://trade.kucoin.com/AVAX-USDT0.982242510325Recentemente
25.39Bitstamp4208.47558575/cdn/crypto/logos/exchanges/BSTP.pngUS$ 106.532,301747964882AVAX/USDhttps://www.bitstamp.net/markets/avax/usdUSD9https://www.bitstamp.net/markets/avax/usd0.817792894892Recentemente
21.83Crypto.com3696.82/cdn/crypto/logos/exchanges/CRTO.png$ 77.262,531741217989AVAX/USDThttps://crypto.com/exchange/trade/AVAX_USDTUSDT10https://crypto.com/exchange/trade/AVAX_USDT0.7183677481533 meses atrás
22.42Coinbase3139.11/cdn/crypto/logos/exchanges/GDAX.png€ 70.291,081747964881AVAX/EURhttps://pro.coinbase.com/trade/AVAX-EUREUR11https://pro.coinbase.com/trade/AVAX-EUR0.609993286637Recentemente
25.2Gate.io2700.8134/cdn/crypto/logos/exchanges/GATE.png$ 68.090,641747963719AVAX/USDThttps://gate.io/trade/AVAX_USDTUSDT12https://gate.io/trade/AVAX_USDT0.52482329146119 mins atrás
25.23LBank2461.88/cdn/crypto/logos/exchanges/LBNK.png$ 62.068,061747964860AVAX/USDThttps://www.lbank.info/exchange/avax/usdtUSDT13https://www.lbank.info/exchange/avax/usdt0.47839364422Recentemente
25.33HTX1917.5508/cdn/crypto/logos/exchanges/HUOB.png$ 48.534,271747959899AVAX/USDThttps://www.huobi.com/en-us/exchange/avax_usdtUSDT14https://www.huobi.com/en-us/exchange/avax_usdt0.3726193458611 hora atrás
25.35Kraken1371.51167455/cdn/crypto/logos/exchanges/KRKN.pngUS$ 34.608,691747964608AVAX/USDhttps://trade.kraken.com/markets/kraken/AVAX/USDUSD15https://trade.kraken.com/markets/kraken/AVAX/USD0.266512774009Recentemente
22.46Bitvavo1110.1427542/cdn/crypto/logos/exchanges/BITV.png€ 24.815,711747964881AVAX/EURhttps://account.bitvavo.com/markets/AVAX-EUREUR16https://account.bitvavo.com/markets/AVAX-EUR0.215723446222Recentemente
25.37Coinbase954.018/cdn/crypto/logos/exchanges/GDAX.png$ 24.107,051747964881AVAX/USDThttps://pro.coinbase.com/trade/AVAX-USDTUSDT17https://pro.coinbase.com/trade/AVAX-USDT0.185385212793Recentemente
0.0002275HitBTC651.844/cdn/crypto/logos/exchanges/HITB.pngBTC 0,1475141747964549AVAX/BTChttps://hitbtc.com/AVAX-to-BTCBTC18https://hitbtc.com/AVAX-to-BTC0.1266666233216 mins atrás
22.42Binance551.33/cdn/crypto/logos/exchanges/BINA.png€ 12.318,961747964881AVAX/EURhttps://www.binance.com/en/trade/AVAX_EUREUR19https://www.binance.com/en/trade/AVAX_EUR0.107134697007Recentemente
0.00948Binance497.8/cdn/crypto/logos/exchanges/BINA.pngETH 4,721747964879AVAX/ETHhttps://www.binance.com/en/trade/AVAX_ETHETH20https://www.binance.com/en/trade/AVAX_ETH0.0967327229973Recentemente
0.009449Gate.io365.26/cdn/crypto/logos/exchanges/GATE.pngETH 3,471747963242AVAX/ETHhttps://gate.io/trade/AVAX_ETHETH21https://gate.io/trade/AVAX_ETH0.070977489758927 mins atrás
0.00023038Crypto.com236.5/cdn/crypto/logos/exchanges/CRTO.pngBTC 0,0546621741219047AVAX/BTChttps://crypto.com/exchange/trade/AVAX_BTCBTC22https://crypto.com/exchange/trade/AVAX_BTC0.04595678784423 meses atrás
22.45Bitstamp202.1929187/cdn/crypto/logos/exchanges/BSTP.png€ 4.533,121747964881AVAX/EURhttps://www.bitstamp.net/markets/avax/eurEUR23https://www.bitstamp.net/markets/avax/eur0.0392902201619Recentemente
24.95Gemini191.61846/cdn/crypto/logos/exchanges/GEMN.pngUS$ 4.521,551747956166AVAX/USDhttps://gemini.com/?symbol=AVAXUSDUSD24https://gemini.com/?symbol=AVAXUSD0.03723538652542 horas atrás
25.21LATOKEN44.374/cdn/crypto/logos/exchanges/LATK.png$ 1.120,031747963704AVAX/USDThttps://exchange.latoken.com/exchange/AVAX-USDTUSDT25https://exchange.latoken.com/exchange/AVAX-USDT0.0086227759145820 mins atrás
0.00022787Kucoin21.57/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0049221747964787AVAX/BTChttps://trade.kucoin.com/AVAX-BTCBTC26https://trade.kucoin.com/AVAX-BTC0.00419149223594Recentemente
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -AVAX/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-AVAXETH27https://bittrex.com/Market/Index?MarketName=ETH-AVAX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -AVAX/USDThttps://bittrex.com/Market/Index?MarketName=USDT-AVAXUSDT28https://bittrex.com/Market/Index?MarketName=USDT-AVAX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -AVAX/USDhttps://bittrex.com/Market/Index?MarketName=USD-AVAXUSD29https://bittrex.com/Market/Index?MarketName=USD-AVAX0-
0.009508HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001747964630AVAX/ETHhttps://hitbtc.com/AVAX-to-ETHETH30https://hitbtc.com/AVAX-to-ETH0Recentemente
0.0003896OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001747958529AVAX/BTChttps://www.okx.com/trade-spot/AVAX-BTCBTC31https://www.okx.com/trade-spot/AVAX-BTC02 horas atrás
0.00555OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001747958529AVAX/ETHhttps://www.okx.com/trade-spot/AVAX-ETHETH32https://www.okx.com/trade-spot/AVAX-ETH02 horas atrás
0.00022446Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001747964841AVAX/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAXBTC33https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAX0Recentemente
14.18Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0,000000001747958540AVAX/GBPhttps://www.binance.com/en/trade/AVAX_GBPGBP34https://www.binance.com/en/trade/AVAX_GBP02 horas atrás
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -AVAX/USDThttps://trade.kraken.com/markets/kraken/AVAX/USDTUSDT35https://trade.kraken.com/markets/kraken/AVAX/USDT0-
23.66CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001747964880AVAX/USDhttps://cex.io/avax-usdUSD36https://cex.io/avax-usd0Recentemente
0.009265HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001747958535AVAX/ETHhttps://www.huobi.com/en-us/exchange/avax_ethETH37https://www.huobi.com/en-us/exchange/avax_eth02 horas atrás
0.00060453HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001747958535AVAX/BTChttps://www.huobi.com/en-us/exchange/avax_btcBTC38https://www.huobi.com/en-us/exchange/avax_btc02 horas atrás
0.01114Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0,000000001740787320AVAX/ETHhttps://tidex.com/exchange/AVAX/ETHETH39https://tidex.com/exchange/AVAX/ETH03 meses atrás
36.54Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0,000000001740787320AVAX/USDThttps://tidex.com/exchange/AVAX/USDTUSDT40https://tidex.com/exchange/AVAX/USDT03 meses atrás
0.0003839Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,000000001740787320AVAX/BTChttps://tidex.com/exchange/AVAX/BTCBTC41https://tidex.com/exchange/AVAX/BTC03 meses atrás
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -AVAX/USDThttps://hitbtc.com/AVAX-to-USDTUSDT42https://hitbtc.com/AVAX-to-USDT0-
11.73Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001747958526AVAX/USDThttps://www.bibox.com/en/exchange/basic/AVAX_USDTUSDT43https://www.bibox.com/en/exchange/basic/AVAX_USDT02 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -AVAX/BTChttps://bittrex.com/Market/Index?MarketName=BTC-AVAXBTC44https://bittrex.com/Market/Index?MarketName=BTC-AVAX0-
DataPreçoVarVar %Mín.Máx.Vol Méd.
123.431.968.3653435766121.2725.43613611.310977CX
422.383.0113.449508489719.0726.84610020.563486CX
1222.52.8912.844444444414.6526.84592483.997763CX
2643.28-17.89-41.335489833614.6555.86727174.867551CX
5240.07-14.68-36.635887197414.6555.86654317.859061CX
15631.4-6.01-19.14012738858.6265.38891544.045003CX
2603.6643246921.72567531592.8971133292.66241309147.5820982.336786CX

Sobre AVAX

Avalanche is an open-source platform for launching highly decentralized applications, new financial primitives, and new interoperable blockchains.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
174795780025.21.98.1523.2825.4323.151119475
174787140023.30.672.9622.6323.8222.16584659
174778500022.630.341.5322.4222.8321.77540733
174769860022.29-0.48-2.1122.9623.221.27507704
174761220022.770.582.6122.2223.8721.71723764
174752580022.19-0.91-3.9423.0523.1421.96337377
174743940023.1-0.33-1.4123.4324.0622.68481565
174735300023.43-1.57-6.2824.9425.1322.94775283
174726660025-0.78-3.0325.8126.5324.75831170
174718020025.780.93.6224.6526.2723.44885750
174709380024.880.110.4424.8526.8423.88896668
174700740024.77-1.18-4.5525.5225.8124.151079848
174692100025.952.7111.6623.3425.9823.02973420
174683460023.241.165.2522.232421.96945296
174674820022.082.5312.9419.5722.1519.5734741
174666180019.55-0.57-2.8319.9920.2719.07462517
174657540020.120.432.1819.6420.1319.27297597
174648900019.69-0.18-0.9119.8920.2419.3326499
174640260019.87-0.7-3.4020.5120.6419.77242729
174631620020.57-0.65-3.0621.2821.2820.49207544
174622980021.22-0.39-1.8021.6722.220.97598421
174614340021.610.73.3520.9121.8820.82638772
174605700020.91-0.6-2.7921.521.9420.38511418
174597060021.51-0.32-1.4721.8622.3221.27468561
174588420021.830.10.4621.722.4421.03641658
174579780021.73-0.68-3.0322.4522.8121.67324620
174571140022.410.20.9022.232321.72426086
174562500022.21-0.16-0.7222.3822.8921.79516689
174553860022.370.060.2722.4122.6421.62478912
174545220022.310.20.9022.1623.0921.89611003
174536580022.112.2711.4419.8622.319.44744779
174527940019.840.351.8019.5220.9419.49609742
174519300019.49-0.41-2.0619.9620.0419.23233367
174510660019.90.84.1919.0620.3619.03260331
174502020019.10.060.3219.0819.3418.84147759
174493380019.040.261.3818.7519.5518.69284635
174484740018.78-0.24-1.2619.0219.2818.5455077
174476100019.02-1.08-5.3720.0920.2818.96504185
174467460020.10.63.0819.8220.6719.58545109
174458820019.5-0.99-4.8320.520.6819.27284712
174450180020.491.397.2819.0821.0218.84473433
174441540019.10.774.2018.5319.5618.29523116
174432900018.33-0.1-0.5418.418.4517.56396885
174424260018.432.3314.4716.0818.915.58932288
174415620016.1-0.63-3.7716.7917.7115.92202095
174406980016.730.684.2415.8417.1714.65211600
174398340016.05-1.83-10.2318.1818.1815.61209501
174389700017.88-0.31-1.7018.1418.3717.69116684
174381060018.190.020.1118.2118.7717.61532900
174372420018.170.170.9417.9118.9817.57722939
174363780018-1.81-9.1419.8119.8517.76784888
174355140019.811.065.6518.7719.9418.72568145
174346500018.75-0.1-0.5318.8519.1118.17532463
174337860018.85-0.82-4.1719.5619.9118.69322039
174329220019.67-0.71-3.4820.5120.5319.46422417
174320580020.38-1.61-7.3222.0622.219.76879722
174311940021.99-0.1-0.4522.0722.3821.63356779
174303300022.09-0.78-3.4122.9723.2521.82483444
174294660022.871.446.7221.4923.4721.3560298
174286020021.431.78.6219.8122.1419.78717618
174277380019.730.361.8619.419.7819.31139831
174268740019.370.231.2019.1819.7419.08161054
174260100019.140.432.3018.7819.4918.35350737
174251460018.71-1.08-5.4619.7619.8618.4419665
174242820019.790.814.2718.9920.0918.84670949
174234180018.980.110.5818.8419.2818.33411445
174225540018.870.573.1118.2519.0918.19721159
174216900018.3-1.13-5.8219.3219.8518.13448882
174208260019.430.844.5218.519.4718.37462082
174199620018.590.070.3818.5719.318.46624404
174190980018.52-0.31-1.6519.0219.3217.73761693
174182340018.831.377.8517.5618.9716.93884111
174173700017.461.096.6616.417.9115.331366811
174165060016.37-1.49-8.3417.919.0716.14999573
174156420017.86-2.57-12.5820.4320.6817.77683977
174147780020.430.341.6920.0821.0919.42455693
174139140020.09-1.02-4.8321.0121.3119.681634251
174130500021.11-0.69-3.1721.8322.5820.89697352
174121860021.81.768.7819.9922.4819.681038276
174113220020.04-0.98-4.6620.8121.118.951300017
174104580021.02-3.8-15.3124.7225.1120.561456442
174095940024.822.9813.6421.8224.9721.56844657
174087300021.84-0.52-2.3322.2622.4921.05286866
174078660022.36-0.11-0.4922.522.5820.22759260
174070020022.470.743.4121.9223.3621.62445766
174061380021.73-0.23-1.0521.9522.5720.97556920
174052740021.960.090.4122.0522.3120.3785309
174044100021.87-2.96-11.9224.8625.1921.48649136
174035460024.83-0.96-3.7225.8425.9824.41264996
174026820025.791.255.0924.5126.3724.44405816