ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
AvalancheAVAX
US$ 23,60
-0,240
(
-1,01%
)
Info
Posição Posição 14
Moeda
Não Minerável
Oferta
US$ 23,60
Bolsa
GDAX
Venda
US$ 23,61
Último Horário de Negociação
01:48:10
Volume (24h)
$ 64.886.136
Tamanho da Última Negociação
0,00000965
Volume/Capitalização de Mercado (24h)
0,01%
Preço de Negociação
US$ 23,60
Capitalização de Mercado Totalmente Diluída
US$ 16.992.000.000
Data de Gênese
21/09/2020
Variação Diária 23,57-23,85
Variação de 52 Semanas 8,62-65,38
Oferta em Circulação 377.152.612 / 720.000.000
52.38%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
23.61Binance161581.41/cdn/crypto/logos/exchanges/BINA.png$ 3.830.973,101726451291AVAX/USDThttps://www.binance.com/en/trade/AVAX_USDTUSDT1https://www.binance.com/en/trade/AVAX_USDT52.4345978029Recentemente
23.6Coinbase40370.7406456/cdn/crypto/logos/exchanges/GDAX.pngUS$ 958.767,981726451292AVAX/USDhttps://pro.coinbase.com/trade/AVAX-USDUSD2https://pro.coinbase.com/trade/AVAX-USD13.1006626861Recentemente
23.65Tidex25138.2076782/cdn/crypto/logos/exchanges/TIDE.png$ 596.156,101726451283AVAX/USDThttps://tidex.com/exchange/AVAX/USDTUSDT3https://tidex.com/exchange/AVAX/USDT8.15757090554Recentemente
23.61OKX22138.882556/cdn/crypto/logos/exchanges/OKEX.png$ 524.880,691726451293AVAX/USDThttps://www.okx.com/trade-spot/AVAX-USDTUSDT4https://www.okx.com/trade-spot/AVAX-USDT7.18426335449Recentemente
23.67DigiFinex19797.56/cdn/crypto/logos/exchanges/DGFX.png$ 469.514,361726451054AVAX/USDThttps://www.digifinex.com/en-ww/trade/USDT/AVAXUSDT5https://www.digifinex.com/en-ww/trade/USDT/AVAX6.42448346056Recentemente
0.000403Binance12123.15/cdn/crypto/logos/exchanges/BINA.pngBTC 4,891726451293AVAX/BTChttps://www.binance.com/en/trade/AVAX_BTCBTC6https://www.binance.com/en/trade/AVAX_BTC3.93406948457Recentemente
23.65Kucoin7612.9275/cdn/crypto/logos/exchanges/KUCN.png$ 180.482,791726450883AVAX/USDThttps://trade.kucoin.com/AVAX-USDTUSDT7https://trade.kucoin.com/AVAX-USDT2.470462360527 mins atrás
24.05Bitstamp7416.46641735/cdn/crypto/logos/exchanges/BSTP.pngUS$ 183.206,881726439919AVAX/USDhttps://www.bitstamp.net/markets/avax/usdUSD8https://www.bitstamp.net/markets/avax/usd2.40670900023 horas atrás
23.66LBank3312.87/cdn/crypto/logos/exchanges/LBNK.png$ 78.520,031726451291AVAX/USDThttps://www.lbank.info/exchange/avax/usdtUSDT9https://www.lbank.info/exchange/avax/usdt1.07505563928Recentemente
23.63Gate.io1781.3794/cdn/crypto/logos/exchanges/GATE.png$ 42.219,801726450894AVAX/USDThttps://gate.io/trade/AVAX_USDTUSDT10https://gate.io/trade/AVAX_USDT0.5780733834017 mins atrás
23.64HTX1361.9462/cdn/crypto/logos/exchanges/HUOB.png$ 32.311,831726451292AVAX/USDThttps://www.huobi.com/en-us/exchange/avax_usdtUSDT11https://www.huobi.com/en-us/exchange/avax_usdt0.441963597336Recentemente
23.61LATOKEN1170.712/cdn/crypto/logos/exchanges/LATK.png$ 27.781,681726450737AVAX/USDThttps://exchange.latoken.com/exchange/AVAX-USDTUSDT12https://exchange.latoken.com/exchange/AVAX-USDT0.3799064067039 mins atrás
21.54Bitstamp1098.40993133/cdn/crypto/logos/exchanges/BSTP.png€ 24.391,871726439945AVAX/EURhttps://www.bitstamp.net/markets/avax/eurEUR13https://www.bitstamp.net/markets/avax/eur0.3564437454293 horas atrás
0.000403Tidex638.6966261/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,2578281726451291AVAX/BTChttps://tidex.com/exchange/AVAX/BTCBTC14https://tidex.com/exchange/AVAX/BTC0.207262708672Recentemente
23.67Coinbase606.001/cdn/crypto/logos/exchanges/GDAX.png$ 14.392,201726451292AVAX/USDThttps://pro.coinbase.com/trade/AVAX-USDTUSDT15https://pro.coinbase.com/trade/AVAX-USDT0.196652688593Recentemente
21.36Bitvavo592.48219126/cdn/crypto/logos/exchanges/BITV.png€ 12.687,251726451293AVAX/EURhttps://account.bitvavo.com/markets/AVAX-EUREUR16https://account.bitvavo.com/markets/AVAX-EUR0.192265715494Recentemente
23.61Kraken377.63230043/cdn/crypto/logos/exchanges/KRKN.pngUS$ 8.954,811726450878AVAX/USDhttps://trade.kraken.com/markets/kraken/AVAX/USDUSD17https://trade.kraken.com/markets/kraken/AVAX/USD0.1225450241497 mins atrás
23.66Crypto.com294.03/cdn/crypto/logos/exchanges/CRTO.pngUS$ 6.957,021726451219AVAX/USDhttps://crypto.com/exchange/trade/AVAX_USDUSD18https://crypto.com/exchange/trade/AVAX_USD0.0954153376431Recentemente
21.32Binance193.21/cdn/crypto/logos/exchanges/BINA.png€ 4.135,911726451291AVAX/EURhttps://www.binance.com/en/trade/AVAX_EUREUR19https://www.binance.com/en/trade/AVAX_EUR0.0626983552223Recentemente
0.0104Binance164.25/cdn/crypto/logos/exchanges/BINA.pngETH 1,691726451288AVAX/ETHhttps://www.binance.com/en/trade/AVAX_ETHETH20https://www.binance.com/en/trade/AVAX_ETH0.0533005788793Recentemente
21.32Coinbase121.795/cdn/crypto/logos/exchanges/GDAX.png€ 2.606,041726451293AVAX/EURhttps://pro.coinbase.com/trade/AVAX-EUREUR21https://pro.coinbase.com/trade/AVAX-EUR0.0395235555836Recentemente
0.01039104Tidex114.0811314/cdn/crypto/logos/exchanges/TIDE.pngETH 1,181726451279AVAX/ETHhttps://tidex.com/exchange/AVAX/ETHETH22https://tidex.com/exchange/AVAX/ETH0.0370203369426Recentemente
25.23Gemini55.770632/cdn/crypto/logos/exchanges/GEMN.pngUS$ 1.406,421726444324AVAX/USDhttps://gemini.com/?symbol=AVAXUSDUSD23https://gemini.com/?symbol=AVAXUSD0.01809806374472 horas atrás
0.00040298Kucoin46.9308/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0189031726450884AVAX/BTChttps://trade.kucoin.com/AVAX-BTCBTC24https://trade.kucoin.com/AVAX-BTC0.01522946001387 mins atrás
23.64Crypto.com23.7/cdn/crypto/logos/exchanges/CRTO.png$ 561,091726449679AVAX/USDThttps://crypto.com/exchange/trade/AVAX_USDTUSDT25https://crypto.com/exchange/trade/AVAX_USDT0.0076908597834927 mins atrás
0.00040309Coinbase10.054/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,0040591726451292AVAX/BTChttps://pro.coinbase.com/trade/AVAX-BTCBTC26https://pro.coinbase.com/trade/AVAX-BTC0.00326261199423Recentemente
0.0004034HitBTC8.336/cdn/crypto/logos/exchanges/HITB.pngBTC 0,0033611726450691AVAX/BTChttps://hitbtc.com/AVAX-to-BTCBTC27https://hitbtc.com/AVAX-to-BTC0.0027051057871410 mins atrás
0.00040358Crypto.com3.59/cdn/crypto/logos/exchanges/CRTO.pngBTC 0,0014501726451219AVAX/BTChttps://crypto.com/exchange/trade/AVAX_BTCBTC28https://crypto.com/exchange/trade/AVAX_BTC0.00116498677733Recentemente
0.00040035Upbit2.4/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0009571726451226AVAX/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAXBTC29https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAX0.000778821243898Recentemente
0.010386HitBTC0.382/cdn/crypto/logos/exchanges/HITB.pngETH 0,0039601726451085AVAX/ETHhttps://hitbtc.com/AVAX-to-ETHETH30https://hitbtc.com/AVAX-to-ETH0.00012396238132Recentemente
0.00555OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001726444928AVAX/ETHhttps://www.okx.com/trade-spot/AVAX-ETHETH31https://www.okx.com/trade-spot/AVAX-ETH02 horas atrás
0.009265HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001726444928AVAX/ETHhttps://www.huobi.com/en-us/exchange/avax_ethETH32https://www.huobi.com/en-us/exchange/avax_eth02 horas atrás
0.0003896OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001726444928AVAX/BTChttps://www.okx.com/trade-spot/AVAX-BTCBTC33https://www.okx.com/trade-spot/AVAX-BTC02 horas atrás
14.18Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0,000000001726444942AVAX/GBPhttps://www.binance.com/en/trade/AVAX_GBPGBP34https://www.binance.com/en/trade/AVAX_GBP02 horas atrás
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -AVAX/USDThttps://trade.kraken.com/markets/kraken/AVAX/USDTUSDT35https://trade.kraken.com/markets/kraken/AVAX/USDT0-
25CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001726451282AVAX/USDhttps://cex.io/avax-usdUSD36https://cex.io/avax-usd0Recentemente
0.00060453HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001726444928AVAX/BTChttps://www.huobi.com/en-us/exchange/avax_btcBTC37https://www.huobi.com/en-us/exchange/avax_btc02 horas atrás
11.73Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001726451149AVAX/USDThttps://www.bibox.com/en/exchange/basic/AVAX_USDTUSDT38https://www.bibox.com/en/exchange/basic/AVAX_USDT0Recentemente
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -AVAX/USDhttps://bittrex.com/Market/Index?MarketName=USD-AVAXUSD39https://bittrex.com/Market/Index?MarketName=USD-AVAX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -AVAX/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-AVAXETH40https://bittrex.com/Market/Index?MarketName=ETH-AVAX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -AVAX/BTChttps://bittrex.com/Market/Index?MarketName=BTC-AVAXBTC41https://bittrex.com/Market/Index?MarketName=BTC-AVAX0-
0.0103Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001726449798AVAX/ETHhttps://gate.io/trade/AVAX_ETHETH42https://gate.io/trade/AVAX_ETH025 mins atrás
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -AVAX/USDThttps://hitbtc.com/AVAX-to-USDTUSDT43https://hitbtc.com/AVAX-to-USDT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -AVAX/USDThttps://bittrex.com/Market/Index?MarketName=USDT-AVAXUSDT44https://bittrex.com/Market/Index?MarketName=USDT-AVAX0-
DataPreçoVarVar %Mín.Máx.Vol Méd.
123.30.31.2875536480722.8725.66483785.84427CX
420.842.7613.243761996220.3928523212.912819CX
1225.05-1.45-5.7884231536917.2833.02590790.487136CX
2658.13-34.53-59.401341820117.2865.38788776.036838CX
529.4714.13149.2080253438.6265.381115500.46489CX
15657.67947644-34.07947644-59.08423332428.62147.5980446.468025CX
2603.6643246919.93567531544.0477303882.66241309147.5844495.343281CX

Sobre AVAX

Avalanche is an open-source platform for launching highly decentralized applications, new financial primitives, and new interoperable blockchains.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
172644420023.82-1.5-5.9225.3725.3823.66274974
172635780025.320.381.5224.9325.6624.63330911
172627140024.940.953.9624.0625.1123.67441390
172618500023.990.652.7823.2824.1923.27461966
172609860023.34-1-4.1124.3424.5222.87420051
172601220024.340.431.8023.8324.5823.57421448
172592580023.910.692.9723.324.423.141035757
172583940023.221.466.7121.7823.5121.72443208
172575300021.760.643.0321.212221.06242819
172566660021.12-0.27-1.2621.3922.1920.49640505
172558020021.39-0.45-2.0621.8722.1821.22247092
172549380021.840.411.9121.4222.3120.5408551
172540740021.43-0.93-4.1622.3522.7321.42287986
172532100022.360.934.3421.4222.5721.37550496
172523460021.43-1.36-5.9722.7722.8421.14362065
172514820022.79-0.5-2.1523.2823.3922.47206333
172506180023.290.41.7522.8523.6422.2320834
172497540022.89-0.68-2.8923.6124.6922.78811126
172488900023.57-0.59-2.4423.9624.8323.19649071
172480260024.16-1.79-6.9026.0526.8323.64834255
172471620025.95-1.01-3.7527.0127.2125.94442349
172462980026.96-0.12-0.4427.1127.7126.14480193
172454340027.080.471.7726.532826.21586308
172445700026.611.415.6025.2827.0425.241036465
172437060025.21.77.2323.2525.323.2885200
172428420023.51.165.1922.3223.7822.26538537
172419780022.341.145.3821.2122.821.18894887
172411140021.20.361.7320.8421.2220.39395171
172402500020.840.190.9220.7221.5120.55240944
172393860020.650.251.2320.3420.6720.25203107
172385220020.40.281.3920.1320.719.79325059
172376580020.12-0.84-4.0120.9721.1519.85481266
172367940020.96-0.43-2.0121.3421.8820.78271630
172359300021.390.070.3321.2221.6320.61351597
172350660021.320.854.1520.421.7120.3363833
172342020020.47-1.09-5.0621.5922.3820.38431845
172333380021.56-0.16-0.7421.7122.0521.41249145
172324740021.72-0.98-4.3222.722.8121.3537779
172316100022.72.8114.1319.8822.8119.53732917
172307460019.89-0.98-4.7020.8821.719.71471676
172298820020.871.36.6419.6321.4619.58827413
172290180019.57-1.66-7.82252517.282329404
172281540021.23-1.44-6.3522.5823.6820.58686426
172272900022.67-0.87-3.7023.5924.622.18741846
172264260023.54-2.14-8.3325.7325.9123.34628953
172255620025.68-0.03-0.1225.7626.2124.01504484
172246980025.71-0.65-2.4726.326.8625.41418169
172238340026.36-0.75-2.7727.0527.3126.01423507
172229700027.11-0.29-1.0627.3828.8527.08476930
172221060027.4-0.72-2.5627.928.1727.09386459
172212420028.12-0.58-2.0228.6229.5827.57437287
172203780028.71.465.3627.228.8627.17585694
172195140027.24-1.16-4.0828.3728.5926.26816447
172186500028.4-1.42-4.7629.8531.0928.25929724
172177860029.82-2.05-6.4331.9432.6329.44608931
172169220031.87-0.73-2.2432.6332.9431.33670412
172160580032.63.4711.9129.0833.0228.541219950
172151940029.130.933.3028.1929.1927.8445436
172143300028.21.063.9127.1228.4226.65636544
172134660027.14-0.15-0.5527.327.9426.6408429
172126020027.29-0.78-2.782829.0327.29598762
172117380028.070.270.9727.929.2626.47911918
172108740027.81.324.9826.3727.926.27723243
172100100026.480.562.1625.8726.6825.61382443
172091460025.92-0.04-0.1525.9526.4625.54506583
172082820025.960.712.8125.1726.124.82362205
172074180025.25-0.57-2.2125.6926.3725.02430863
172065540025.82-0.58-2.2026.4427.4225.62409216
172056900026.41.184.6825.1226.5124.7549411
172048260025.22-0.39-1.5225.7227.2124.55913294
172039620025.61-1.79-6.5327.4527.4925.43365534
172030980027.42.39.1625.0527.6124.86423411
172022340025.10.562.2824.2225.4521.841309880
172013700024.54-1.96-7.4026.526.6724.27615925
172005060026.5-2.11-7.3828.7428.9326.4641098
171996420028.61-0.19-0.6628.7128.8728.06419524
171987780028.8-0.52-1.7729.7830.1828.79675258
171979140029.321.615.8127.729.5227.36559290
171970500027.71-0.18-0.6527.9828.6327.53404255
171961860027.890.040.1427.8829.0527.64738667
171953220027.852.047.9025.828.3425.331004589
171944580025.810.411.6125.3426.6425.271338102
171935940025.40.542.1724.7925.7724.6583051
171927300024.86-0.2-0.8025.0525.2323.511266646
171918660025.06-0.54-2.1125.5827.1824.121326287
171910020025.6-1.86-6.7727.4727.49243414276
171901380027.46-0.1-0.3627.5828.0126.91329308
171892740027.560.72.6126.9128.8726.67633699
171884100026.860.311.1726.5227.6626.38442723
171875460026.55-1.97-6.9128.4828.5425.051075419
171866820028.52-1.48-4.9330.063127.29624912
1718581800300.020.0730.130.4729.65286600
171849540029.98-0.34-1.1230.2430.6529.9245408