AvalancheAVAX

US$ 25,25

2,06

(

8,88%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 15

Moeda

Não Minerável

Carteira

Oferta

US$ 25,25

Bolsa

GDAX

Venda

US$ 25,26

Último Horário de Negociação

16:37:00

Volume (24h)

$ 206.153.557

Tamanho da Última Negociação

0,38384

Volume/Capitalização de Mercado (24h)

0,02%

Preço de Negociação

US$ 25,25

Capitalização de Mercado Totalmente Diluída

US$ 18.180.000.000

Data de Gênese

21/09/2020

Variação Diária 23,15-25,43

Variação de 52 Semanas 14,65-55,86

Oferta em Circulação 411.948.750 / 720.000.000

57.22%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
25.25	Binance	3703390.59	/cdn/crypto/logos/exchanges/BINA.png	$ 90.994.920,16	1747931826	AVAX/USDT	https://www.binance.com/en/trade/AVAX_USDT	USDT	1	https://www.binance.com/en/trade/AVAX_USDT	65.6971051127	Recentemente
25.25	Coinbase	735678.592906	/cdn/crypto/logos/exchanges/GDAX.png	US$ 18.153.662,46	1747931821	AVAX/USD	https://pro.coinbase.com/trade/AVAX-USD	USD	2	https://pro.coinbase.com/trade/AVAX-USD	13.0507308567	Recentemente
25.25	OKX	369497.567199	/cdn/crypto/logos/exchanges/OKEX.png	$ 9.119.874,37	1747931826	AVAX/USDT	https://www.okx.com/trade-spot/AVAX-USDT	USDT	3	https://www.okx.com/trade-spot/AVAX-USDT	6.55478268393	Recentemente
25.24	DigiFinex	245925.38	/cdn/crypto/logos/exchanges/DGFX.png	$ 5.991.625,85	1747931739	AVAX/USDT	https://www.digifinex.com/en-ww/trade/USDT/AVAX	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/AVAX	4.36264691696	Recentemente
0.000227	Binance	140102.86	/cdn/crypto/logos/exchanges/BINA.png	BTC 30,99	1747931827	AVAX/BTC	https://www.binance.com/en/trade/AVAX_BTC	BTC	5	https://www.binance.com/en/trade/AVAX_BTC	2.48538524261	Recentemente
21.72	Crypto.com	79564.2	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1.656.537,20	1741219075	AVAX/USD	https://crypto.com/exchange/trade/AVAX_USD	USD	6	https://crypto.com/exchange/trade/AVAX_USD	1.41144647954	3 meses atrás
25.23	Kraken	60010.74571	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1.471.677,93	1747931217	AVAX/USD	https://trade.kraken.com/markets/kraken/AVAX/USD	USD	7	https://trade.kraken.com/markets/kraken/AVAX/USD	1.06457371238	10 mins atrás
25.19	Bitstamp	57262.1932069	/cdn/crypto/logos/exchanges/BSTP.png	US$ 1.404.159,05	1747931827	AVAX/USD	https://www.bitstamp.net/markets/avax/usd	USD	8	https://www.bitstamp.net/markets/avax/usd	1.01581516577	Recentemente
25.16	Kucoin	54072.648	/cdn/crypto/logos/exchanges/KUCN.png	$ 1.318.464,83	1747931622	AVAX/USDT	https://trade.kucoin.com/AVAX-USDT	USDT	9	https://trade.kucoin.com/AVAX-USDT	0.959233532907	Recentemente
25.24	HTX	34127.9632	/cdn/crypto/logos/exchanges/HUOB.png	$ 841.207,31	1747931827	AVAX/USDT	https://www.huobi.com/en-us/exchange/avax_usdt	USDT	10	https://www.huobi.com/en-us/exchange/avax_usdt	0.60542044679	Recentemente
25.17	LBank	27529.37	/cdn/crypto/logos/exchanges/LBNK.png	$ 670.745,60	1747931735	AVAX/USDT	https://www.lbank.info/exchange/avax/usdt	USDT	11	https://www.lbank.info/exchange/avax/usdt	0.488363263508	Recentemente
22.32	Bitstamp	26551.3438412	/cdn/crypto/logos/exchanges/BSTP.png	€ 579.777,64	1747931828	AVAX/EUR	https://www.bitstamp.net/markets/avax/eur	EUR	12	https://www.bitstamp.net/markets/avax/eur	0.471013355148	Recentemente
25.25	Gate.io	22445.4592	/cdn/crypto/logos/exchanges/GATE.png	$ 548.738,84	1747930857	AVAX/USDT	https://gate.io/trade/AVAX_USDT	USDT	13	https://gate.io/trade/AVAX_USDT	0.398176119027	16 mins atrás
22.31	Binance	20698.48	/cdn/crypto/logos/exchanges/BINA.png	€ 452.064,23	1747931826	AVAX/EUR	https://www.binance.com/en/trade/AVAX_EUR	EUR	14	https://www.binance.com/en/trade/AVAX_EUR	0.367185200477	Recentemente
0.00954	Binance	18179.24	/cdn/crypto/logos/exchanges/BINA.png	ETH 170,23	1747931820	AVAX/ETH	https://www.binance.com/en/trade/AVAX_ETH	ETH	15	https://www.binance.com/en/trade/AVAX_ETH	0.322494593029	Recentemente
25.25	Coinbase	13887.022	/cdn/crypto/logos/exchanges/GDAX.png	$ 342.130,16	1747931827	AVAX/USDT	https://pro.coinbase.com/trade/AVAX-USDT	USDT	16	https://pro.coinbase.com/trade/AVAX-USDT	0.246351855648	Recentemente
0.0002266	Coinbase	9366.341	/cdn/crypto/logos/exchanges/GDAX.png	BTC 2,09	1747931826	AVAX/BTC	https://pro.coinbase.com/trade/AVAX-BTC	BTC	17	https://pro.coinbase.com/trade/AVAX-BTC	0.166156249049	Recentemente
21.15	Bitvavo	7432.66285072	/cdn/crypto/logos/exchanges/BITV.png	€ 155.462,18	1747892751	AVAX/EUR	https://account.bitvavo.com/markets/AVAX-EUR	EUR	18	https://account.bitvavo.com/markets/AVAX-EUR	0.131853343768	11 horas atrás
0.0002265	HitBTC	5158.747	/cdn/crypto/logos/exchanges/HITB.png	BTC 1,14	1747931289	AVAX/BTC	https://hitbtc.com/AVAX-to-BTC	BTC	19	https://hitbtc.com/AVAX-to-BTC	0.0915147175737	9 mins atrás
21.83	Crypto.com	3696.82	/cdn/crypto/logos/exchanges/CRTO.png	$ 77.262,53	1741217989	AVAX/USDT	https://crypto.com/exchange/trade/AVAX_USDT	USDT	20	https://crypto.com/exchange/trade/AVAX_USDT	0.0655805446983	3 meses atrás
0.009448	Gate.io	1032.82	/cdn/crypto/logos/exchanges/GATE.png	ETH 9,58	1747930382	AVAX/ETH	https://gate.io/trade/AVAX_ETH	ETH	21	https://gate.io/trade/AVAX_ETH	0.018321935657	24 mins atrás
0.00022622	Kucoin	516.5071	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,115411	1747931623	AVAX/BTC	https://trade.kucoin.com/AVAX-BTC	BTC	22	https://trade.kucoin.com/AVAX-BTC	0.0091626903551	Recentemente
22.38	Gemini	373.728635	/cdn/crypto/logos/exchanges/GEMN.png	US$ 8.399,49	1747868685	AVAX/USD	https://gemini.com/?symbol=AVAXUSD	USD	23	https://gemini.com/?symbol=AVAXUSD	0.00662984063402	18 horas atrás
25.25	LATOKEN	314.161	/cdn/crypto/logos/exchanges/LATK.png	$ 7.780,75	1747931639	AVAX/USDT	https://exchange.latoken.com/exchange/AVAX-USDT	USDT	24	https://exchange.latoken.com/exchange/AVAX-USDT	0.00557312758072	Recentemente
0.00023038	Crypto.com	236.5	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,054662	1741219047	AVAX/BTC	https://crypto.com/exchange/trade/AVAX_BTC	BTC	25	https://crypto.com/exchange/trade/AVAX_BTC	0.00419544333269	3 meses atrás
20.42	Coinbase	11.64	/cdn/crypto/logos/exchanges/GDAX.png	€ 238,13	1747931826	AVAX/EUR	https://pro.coinbase.com/trade/AVAX-EUR	EUR	26	https://pro.coinbase.com/trade/AVAX-EUR	0.000206490318784	Recentemente
0.009508	HitBTC	2.51	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,023681	1747931350	AVAX/ETH	https://hitbtc.com/AVAX-to-ETH	ETH	27	https://hitbtc.com/AVAX-to-ETH	4.45266924527E-5	8 mins atrás
0.00021844	Upbit	2.06052661	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,000450	1747931607	AVAX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAX	BTC	28	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAX	3.65531612167E-5	Recentemente
0.0003896	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1747872127	AVAX/BTC	https://www.okx.com/trade-spot/AVAX-BTC	BTC	29	https://www.okx.com/trade-spot/AVAX-BTC	0	17 horas atrás
0.009265	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1747872139	AVAX/ETH	https://www.huobi.com/en-us/exchange/avax_eth	ETH	30	https://www.huobi.com/en-us/exchange/avax_eth	0	17 horas atrás
0.00555	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1747872128	AVAX/ETH	https://www.okx.com/trade-spot/AVAX-ETH	ETH	31	https://www.okx.com/trade-spot/AVAX-ETH	0	17 horas atrás
14.18	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1747872136	AVAX/GBP	https://www.binance.com/en/trade/AVAX_GBP	GBP	32	https://www.binance.com/en/trade/AVAX_GBP	0	17 horas atrás
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		AVAX/USDT	https://trade.kraken.com/markets/kraken/AVAX/USDT	USDT	33	https://trade.kraken.com/markets/kraken/AVAX/USDT	0	-
23.66	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1747931810	AVAX/USD	https://cex.io/avax-usd	USD	34	https://cex.io/avax-usd	0	Recentemente
0.00060453	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1747872139	AVAX/BTC	https://www.huobi.com/en-us/exchange/avax_btc	BTC	35	https://www.huobi.com/en-us/exchange/avax_btc	0	17 horas atrás
11.73	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1747872126	AVAX/USDT	https://www.bibox.com/en/exchange/basic/AVAX_USDT	USDT	36	https://www.bibox.com/en/exchange/basic/AVAX_USDT	0	17 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		AVAX/USDT	https://bittrex.com/Market/Index?MarketName=USDT-AVAX	USDT	37	https://bittrex.com/Market/Index?MarketName=USDT-AVAX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		AVAX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-AVAX	BTC	38	https://bittrex.com/Market/Index?MarketName=BTC-AVAX	0	-
36.55	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	AVAX/USDT	https://tidex.com/exchange/AVAX/USDT	USDT	39	https://tidex.com/exchange/AVAX/USDT	0	3 meses atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		AVAX/ETH	https://bittrex.com/Market/Index?MarketName=ETH-AVAX	ETH	40	https://bittrex.com/Market/Index?MarketName=ETH-AVAX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		AVAX/USD	https://bittrex.com/Market/Index?MarketName=USD-AVAX	USD	41	https://bittrex.com/Market/Index?MarketName=USD-AVAX	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		AVAX/USDT	https://hitbtc.com/AVAX-to-USDT	USDT	42	https://hitbtc.com/AVAX-to-USDT	0	-
0.0003839	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	AVAX/BTC	https://tidex.com/exchange/AVAX/BTC	BTC	43	https://tidex.com/exchange/AVAX/BTC	0	3 meses atrás
0.01114	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1740787320	AVAX/ETH	https://tidex.com/exchange/AVAX/ETH	ETH	44	https://tidex.com/exchange/AVAX/ETH	0	3 meses atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	24.94	0.31	1.24298315958	21.27	25.13	564441.048922	CX
4	22.41	2.84	12.6729138777	19.07	26.84	587143.313275	CX
12	21.92	3.33	15.1916058394	14.65	26.84	584463.647475	CX
26	35.79	-10.54	-29.4495669181	14.65	55.86	734224.773015	CX
52	41.11	-15.86	-38.5794210654	14.65	55.86	653339.685575	CX
156	29.92	-4.67	-15.6082887701	8.62	65.38	891661.275679	CX
260	3.66432469	21.58567531	589.076491199	2.66241309	147.5	820642.158749	CX

Avalanche is an open-source platform for launching highly decentralized applications, new financial primitives, and new interoperable blockchains.

Falcon Finance’s USDf Is Listed on WOO X for Trading and Yield Generation

Dubai, United Arab Emirates, May 22nd, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that its USDf synthetic dollar has...

Mantle and Republic Technologies Forge Strategic Partnership to Pioneer Institutional mETH Integration

Singapore, Singapore, May 22nd, 2025, ChainwiremETH becomes the first liquid staking token to be held on the balance sheet of a publicly listed...

Bitget Offers 50% Discount on Maker Fees to Celebrate Bitcoin’s New All-Time High

Seychelles, Victoria, May 22nd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce a 50...

Imrat Group Scales Up International Presence: Active Expansion in Key Markets

Canada, Toronto, May 22nd, 2025, ChainwireThe international hedge fund Imrat Group continues its dynamic global expansion. Today, the company...

Racer Aliyyah Koloc Named Official Ambassador of Raphael Coin

London, UK, May 22nd, 2025, ChainwireRaphael Coin (RAPH), a blockchain project offering fractional ownership in fine art, announced professional...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1747871400	23.3	0.67	2.96	22.63	23.82	22.16	584659
1747785000	22.63	0.34	1.53	22.42	22.83	21.77	540733
1747698600	22.29	-0.48	-2.11	22.96	23.2	21.27	507704
1747612200	22.77	0.58	2.61	22.22	23.87	21.71	723764
1747525800	22.19	-0.91	-3.94	23.05	23.14	21.96	337377
1747439400	23.1	-0.33	-1.41	23.43	24.06	22.68	481565
1747353000	23.43	-1.57	-6.28	24.94	25.13	22.94	775283
1747266600	25	-0.78	-3.03	25.81	26.53	24.75	831170
1747180200	25.78	0.9	3.62	24.65	26.27	23.44	885750
1747093800	24.88	0.11	0.44	24.85	26.84	23.88	896668
1747007400	24.77	-1.18	-4.55	25.52	25.81	24.15	1079848
1746921000	25.95	2.71	11.66	23.34	25.98	23.02	973420
1746834600	23.24	1.16	5.25	22.23	24	21.96	945296
1746748200	22.08	2.53	12.94	19.57	22.15	19.5	734741
1746661800	19.55	-0.57	-2.83	19.99	20.27	19.07	462517
1746575400	20.12	0.43	2.18	19.64	20.13	19.27	297597
1746489000	19.69	-0.18	-0.91	19.89	20.24	19.3	326499
1746402600	19.87	-0.7	-3.40	20.51	20.64	19.77	242729
1746316200	20.57	-0.65	-3.06	21.28	21.28	20.49	207544
1746229800	21.22	-0.39	-1.80	21.67	22.2	20.97	598421
1746143400	21.61	0.7	3.35	20.91	21.88	20.82	638772
1746057000	20.91	-0.6	-2.79	21.5	21.94	20.38	511418
1745970600	21.51	-0.32	-1.47	21.86	22.32	21.27	468561
1745884200	21.83	0.1	0.46	21.7	22.44	21.03	641658
1745797800	21.73	-0.68	-3.03	22.45	22.81	21.67	324620
1745711400	22.41	0.2	0.90	22.23	23	21.72	426086
1745625000	22.21	-0.16	-0.72	22.38	22.89	21.79	516689
1745538600	22.37	0.06	0.27	22.41	22.64	21.62	478912
1745452200	22.31	0.2	0.90	22.16	23.09	21.89	611003
1745365800	22.11	2.27	11.44	19.86	22.3	19.44	744779
1745279400	19.84	0.35	1.80	19.52	20.94	19.49	609742
1745193000	19.49	-0.41	-2.06	19.96	20.04	19.23	233367
1745106600	19.9	0.8	4.19	19.06	20.36	19.03	260331
1745020200	19.1	0.06	0.32	19.08	19.34	18.84	147759
1744933800	19.04	0.26	1.38	18.75	19.55	18.69	284635
1744847400	18.78	-0.24	-1.26	19.02	19.28	18.5	455077
1744761000	19.02	-1.08	-5.37	20.09	20.28	18.96	504185
1744674600	20.1	0.6	3.08	19.82	20.67	19.58	545109
1744588200	19.5	-0.99	-4.83	20.5	20.68	19.27	284712
1744501800	20.49	1.39	7.28	19.08	21.02	18.84	473433
1744415400	19.1	0.77	4.20	18.53	19.56	18.29	523116
1744329000	18.33	-0.1	-0.54	18.4	18.45	17.56	396885
1744242600	18.43	2.33	14.47	16.08	18.9	15.58	932288
1744156200	16.1	-0.63	-3.77	16.79	17.71	15.92	202095
1744069800	16.73	0.68	4.24	15.84	17.17	14.65	211600
1743983400	16.05	-1.83	-10.23	18.18	18.18	15.61	209501
1743897000	17.88	-0.31	-1.70	18.14	18.37	17.69	116684
1743810600	18.19	0.02	0.11	18.21	18.77	17.61	532900
1743724200	18.17	0.17	0.94	17.91	18.98	17.57	722939
1743637800	18	-1.81	-9.14	19.81	19.85	17.76	784888
1743551400	19.81	1.06	5.65	18.77	19.94	18.72	568145
1743465000	18.75	-0.1	-0.53	18.85	19.11	18.17	532463
1743378600	18.85	-0.82	-4.17	19.56	19.91	18.69	322039
1743292200	19.67	-0.71	-3.48	20.51	20.53	19.46	422417
1743205800	20.38	-1.61	-7.32	22.06	22.2	19.76	879722
1743119400	21.99	-0.1	-0.45	22.07	22.38	21.63	356779
1743033000	22.09	-0.78	-3.41	22.97	23.25	21.82	483444
1742946600	22.87	1.44	6.72	21.49	23.47	21.3	560298
1742860200	21.43	1.7	8.62	19.81	22.14	19.78	717618
1742773800	19.73	0.36	1.86	19.4	19.78	19.31	139831
1742687400	19.37	0.23	1.20	19.18	19.74	19.08	161054
1742601000	19.14	0.43	2.30	18.78	19.49	18.35	350737
1742514600	18.71	-1.08	-5.46	19.76	19.86	18.4	419665
1742428200	19.79	0.81	4.27	18.99	20.09	18.84	670949
1742341800	18.98	0.11	0.58	18.84	19.28	18.33	411445
1742255400	18.87	0.57	3.11	18.25	19.09	18.19	721159
1742169000	18.3	-1.13	-5.82	19.32	19.85	18.13	448882
1742082600	19.43	0.84	4.52	18.5	19.47	18.37	462082
1741996200	18.59	0.07	0.38	18.57	19.3	18.46	624404
1741909800	18.52	-0.31	-1.65	19.02	19.32	17.73	761693
1741823400	18.83	1.37	7.85	17.56	18.97	16.93	884111
1741737000	17.46	1.09	6.66	16.4	17.91	15.33	1366811
1741650600	16.37	-1.49	-8.34	17.9	19.07	16.14	999573
1741564200	17.86	-2.57	-12.58	20.43	20.68	17.77	683977
1741477800	20.43	0.34	1.69	20.08	21.09	19.42	455693
1741391400	20.09	-1.02	-4.83	21.01	21.31	19.68	1634251
1741305000	21.11	-0.69	-3.17	21.83	22.58	20.89	697352
1741218600	21.8	1.76	8.78	19.99	22.48	19.68	1038276
1741132200	20.04	-0.98	-4.66	20.81	21.1	18.95	1300017
1741045800	21.02	-3.8	-15.31	24.72	25.11	20.56	1456442
1740959400	24.82	2.98	13.64	21.82	24.97	21.56	844657
1740873000	21.84	-0.52	-2.33	22.26	22.49	21.05	286866
1740786600	22.36	-0.11	-0.49	22.5	22.58	20.22	759260
1740700200	22.47	0.74	3.41	21.92	23.36	21.62	445766
1740613800	21.73	-0.23	-1.05	21.95	22.57	20.97	556920
1740527400	21.96	0.09	0.41	22.05	22.31	20.3	785309
1740441000	21.87	-2.96	-11.92	24.86	25.19	21.48	649136
1740354600	24.83	-0.96	-3.72	25.84	25.98	24.41	264996
1740268200	25.79	1.25	5.09	24.51	26.37	24.44	405816