ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
AvalancheAVAX
US$ 22,73
0,130
(
0,58%
)
Info
Posição Posição 15
Moeda
Não Minerável
Oferta
US$ 22,72
Bolsa
GDAX
Venda
US$ 22,74
Último Horário de Negociação
11:14:11
Volume (24h)
$ 88.882.097
Tamanho da Última Negociação
0,010
Volume/Capitalização de Mercado (24h)
0,01%
Preço de Negociação
US$ 22,72
Capitalização de Mercado Totalmente Diluída
US$ 16.365.600.000
Data de Gênese
21/09/2020
Variação Diária 22,16-23,02
Variação de 52 Semanas 14,65-55,86
Oferta em Circulação 411.948.750 / 720.000.000
57.22%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
22.72Binance1097565.73/cdn/crypto/logos/exchanges/BINA.png$ 24.809.380,041747826052AVAX/USDThttps://www.binance.com/en/trade/AVAX_USDTUSDT1https://www.binance.com/en/trade/AVAX_USDT66.2017087308Recentemente
22.73Coinbase121994.155314/cdn/crypto/logos/exchanges/GDAX.pngUS$ 2.760.202,121747826054AVAX/USDhttps://pro.coinbase.com/trade/AVAX-USDUSD2https://pro.coinbase.com/trade/AVAX-USD7.35830330358Recentemente
22.71DigiFinex120467.65/cdn/crypto/logos/exchanges/DGFX.png$ 2.723.767,141747825795AVAX/USDThttps://www.digifinex.com/en-ww/trade/USDT/AVAXUSDT3https://www.digifinex.com/en-ww/trade/USDT/AVAX7.26622930982Recentemente
22.73OKX90616.436224/cdn/crypto/logos/exchanges/OKEX.png$ 2.050.261,101747826054AVAX/USDThttps://www.okx.com/trade-spot/AVAX-USDTUSDT4https://www.okx.com/trade-spot/AVAX-USDT5.46569809274Recentemente
21.72Crypto.com79564.2/cdn/crypto/logos/exchanges/CRTO.pngUS$ 1.656.537,201741219075AVAX/USDhttps://crypto.com/exchange/trade/AVAX_USDUSD5https://crypto.com/exchange/trade/AVAX_USD4.799062005883 meses atrás
22.62Kucoin34967.6562/cdn/crypto/logos/exchanges/KUCN.png$ 789.380,401747825575AVAX/USDThttps://trade.kucoin.com/AVAX-USDTUSDT6https://trade.kucoin.com/AVAX-USDT2.109138913038 mins atrás
22.56Gate.io19167.2253/cdn/crypto/logos/exchanges/GATE.png$ 432.686,701747824404AVAX/USDThttps://gate.io/trade/AVAX_USDTUSDT7https://gate.io/trade/AVAX_USDT1.156106674828 mins atrás
0.0002134Binance16804.04/cdn/crypto/logos/exchanges/BINA.pngBTC 3,551747826054AVAX/BTChttps://www.binance.com/en/trade/AVAX_BTCBTC8https://www.binance.com/en/trade/AVAX_BTC1.01356677889Recentemente
20.01Coinbase15346.17/cdn/crypto/logos/exchanges/GDAX.png€ 307.563,981747826052AVAX/EURhttps://pro.coinbase.com/trade/AVAX-EUREUR9https://pro.coinbase.com/trade/AVAX-EUR0.925632651151Recentemente
22.73Bitstamp15115.8455552/cdn/crypto/logos/exchanges/BSTP.pngUS$ 341.605,221747826055AVAX/USDhttps://www.bitstamp.net/markets/avax/usdUSD10https://www.bitstamp.net/markets/avax/usd0.911740205907Recentemente
22.65LBank13771.91/cdn/crypto/logos/exchanges/LBNK.png$ 311.158,891747826048AVAX/USDThttps://www.lbank.info/exchange/avax/usdtUSDT11https://www.lbank.info/exchange/avax/usdt0.830678245107Recentemente
20.06Bitvavo8846.02967272/cdn/crypto/logos/exchanges/BITV.png€ 176.850,501747826054AVAX/EURhttps://account.bitvavo.com/markets/AVAX-EUREUR12https://account.bitvavo.com/markets/AVAX-EUR0.533564654772Recentemente
22.6Kraken7310.74537444/cdn/crypto/logos/exchanges/KRKN.pngUS$ 165.260,911747825494AVAX/USDhttps://trade.kraken.com/markets/kraken/AVAX/USDUSD13https://trade.kraken.com/markets/kraken/AVAX/USD0.4409611403269 mins atrás
21.83Crypto.com3696.82/cdn/crypto/logos/exchanges/CRTO.png$ 77.262,531741217989AVAX/USDThttps://crypto.com/exchange/trade/AVAX_USDTUSDT14https://crypto.com/exchange/trade/AVAX_USDT0.2229805415573 meses atrás
22.47HTX2718.7159/cdn/crypto/logos/exchanges/HUOB.png$ 61.029,951747823589AVAX/USDThttps://www.huobi.com/en-us/exchange/avax_usdtUSDT15https://www.huobi.com/en-us/exchange/avax_usdt0.16398438217841 mins atrás
20.06Binance2410.22/cdn/crypto/logos/exchanges/BINA.png€ 48.133,071747826053AVAX/EURhttps://www.binance.com/en/trade/AVAX_EUREUR16https://www.binance.com/en/trade/AVAX_EUR0.145376880906Recentemente
22.71Coinbase2174.266/cdn/crypto/logos/exchanges/GDAX.png$ 49.191,491747826054AVAX/USDThttps://pro.coinbase.com/trade/AVAX-USDTUSDT17https://pro.coinbase.com/trade/AVAX-USDT0.131144878617Recentemente
19.92Bitstamp1559.44254387/cdn/crypto/logos/exchanges/BSTP.png€ 31.265,111747826054AVAX/EURhttps://www.bitstamp.net/markets/avax/eurEUR18https://www.bitstamp.net/markets/avax/eur0.0940606637487Recentemente
0.0002134HitBTC1176.831/cdn/crypto/logos/exchanges/HITB.pngBTC 0,2487341747826030AVAX/BTChttps://hitbtc.com/AVAX-to-BTCBTC19https://hitbtc.com/AVAX-to-BTC0.0709827402203Recentemente
0.00894Binance852.43/cdn/crypto/logos/exchanges/BINA.pngETH 7,561747826052AVAX/ETHhttps://www.binance.com/en/trade/AVAX_ETHETH20https://www.binance.com/en/trade/AVAX_ETH0.0514158934002Recentemente
0.008929Gate.io729.22/cdn/crypto/logos/exchanges/GATE.pngETH 6,441747825600AVAX/ETHhttps://gate.io/trade/AVAX_ETHETH21https://gate.io/trade/AVAX_ETH0.04398425417378 mins atrás
22.56Gemini696.281194/cdn/crypto/logos/exchanges/GEMN.pngUS$ 15.721,411747782662AVAX/USDhttps://gemini.com/?symbol=AVAXUSDUSD22https://gemini.com/?symbol=AVAXUSD0.041997489116112 horas atrás
0.00023038Crypto.com236.5/cdn/crypto/logos/exchanges/CRTO.pngBTC 0,0546621741219047AVAX/BTChttps://crypto.com/exchange/trade/AVAX_BTCBTC23https://crypto.com/exchange/trade/AVAX_BTC0.01426493528993 meses atrás
0.00021175Kucoin65.83241208/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0139061747825575AVAX/BTChttps://trade.kucoin.com/AVAX-BTCBTC24https://trade.kucoin.com/AVAX-BTC0.00397080379838 mins atrás
0.0002115Coinbase51.319/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,0108681747826054AVAX/BTChttps://pro.coinbase.com/trade/AVAX-BTCBTC25https://pro.coinbase.com/trade/AVAX-BTC0.00309540048262Recentemente
0.008792HitBTC4.619/cdn/crypto/logos/exchanges/HITB.pngETH 0,0406101747825424AVAX/ETHhttps://hitbtc.com/AVAX-to-ETHETH26https://hitbtc.com/AVAX-to-ETH0.00027860353532311 mins atrás
0.00020964Upbit1.19081486/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0002501747826024AVAX/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAXBTC27https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAX7.1826202622E-5Recentemente
0.00555OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001747785730AVAX/ETHhttps://www.okx.com/trade-spot/AVAX-ETHETH28https://www.okx.com/trade-spot/AVAX-ETH011 horas atrás
0.009265HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001747785742AVAX/ETHhttps://www.huobi.com/en-us/exchange/avax_ethETH29https://www.huobi.com/en-us/exchange/avax_eth011 horas atrás
0.00060453HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001747785742AVAX/BTChttps://www.huobi.com/en-us/exchange/avax_btcBTC30https://www.huobi.com/en-us/exchange/avax_btc011 horas atrás
0.0003896OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001747785730AVAX/BTChttps://www.okx.com/trade-spot/AVAX-BTCBTC31https://www.okx.com/trade-spot/AVAX-BTC011 horas atrás
11.73Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001747785728AVAX/USDThttps://www.bibox.com/en/exchange/basic/AVAX_USDTUSDT32https://www.bibox.com/en/exchange/basic/AVAX_USDT011 horas atrás
23.66CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001747826054AVAX/USDhttps://cex.io/avax-usdUSD33https://cex.io/avax-usd0Recentemente
14.18Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0,000000001747785735AVAX/GBPhttps://www.binance.com/en/trade/AVAX_GBPGBP34https://www.binance.com/en/trade/AVAX_GBP011 horas atrás
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -AVAX/USDThttps://trade.kraken.com/markets/kraken/AVAX/USDTUSDT35https://trade.kraken.com/markets/kraken/AVAX/USDT0-
25.98LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001747785735AVAX/USDThttps://exchange.latoken.com/exchange/AVAX-USDTUSDT36https://exchange.latoken.com/exchange/AVAX-USDT011 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -AVAX/BTChttps://bittrex.com/Market/Index?MarketName=BTC-AVAXBTC37https://bittrex.com/Market/Index?MarketName=BTC-AVAX0-
36.55Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0,000000001740787320AVAX/USDThttps://tidex.com/exchange/AVAX/USDTUSDT38https://tidex.com/exchange/AVAX/USDT03 meses atrás
0.01114Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0,000000001740787320AVAX/ETHhttps://tidex.com/exchange/AVAX/ETHETH39https://tidex.com/exchange/AVAX/ETH03 meses atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -AVAX/USDThttps://bittrex.com/Market/Index?MarketName=USDT-AVAXUSDT40https://bittrex.com/Market/Index?MarketName=USDT-AVAX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -AVAX/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-AVAXETH41https://bittrex.com/Market/Index?MarketName=ETH-AVAX0-
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -AVAX/USDThttps://hitbtc.com/AVAX-to-USDTUSDT42https://hitbtc.com/AVAX-to-USDT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -AVAX/USDhttps://bittrex.com/Market/Index?MarketName=USD-AVAXUSD43https://bittrex.com/Market/Index?MarketName=USD-AVAX0-
0.0003839Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,000000001740787320AVAX/BTChttps://tidex.com/exchange/AVAX/BTCBTC44https://tidex.com/exchange/AVAX/BTC03 meses atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
125.81-3.08-11.933359163121.2726.53599656.955188CX
422.160.572.5722021660619.0726.84588084.180401CX
1221.950.783.5535307517114.6526.84584133.427218CX
2633.52-10.79-32.189737470214.6555.86737362.664057CX
5240.25-17.52-43.527950310614.6555.86654857.572518CX
15628.69-5.96-20.77378877668.6265.38892292.143845CX
2603.6643246919.06567531520.305292872.66241309147.5820780.646482CX

Sobre AVAX

Avalanche is an open-source platform for launching highly decentralized applications, new financial primitives, and new interoperable blockchains.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
174778500022.630.341.5322.4222.8321.77540733
174769860022.29-0.48-2.1122.9623.221.27507704
174761220022.770.582.6122.2223.8721.71723764
174752580022.19-0.91-3.9423.0523.1421.96337377
174743940023.1-0.33-1.4123.4324.0622.68481565
174735300023.43-1.57-6.2824.9425.1322.94775283
174726660025-0.78-3.0325.8126.5324.75831170
174718020025.780.93.6224.6526.2723.44885750
174709380024.880.110.4424.8526.8423.88896668
174700740024.77-1.18-4.5525.5225.8124.151079848
174692100025.952.7111.6623.3425.9823.02973420
174683460023.241.165.2522.232421.96945296
174674820022.082.5312.9419.5722.1519.5734741
174666180019.55-0.57-2.8319.9920.2719.07462517
174657540020.120.432.1819.6420.1319.27297597
174648900019.69-0.18-0.9119.8920.2419.3326499
174640260019.87-0.7-3.4020.5120.6419.77242729
174631620020.57-0.65-3.0621.2821.2820.49207544
174622980021.22-0.39-1.8021.6722.220.97598421
174614340021.610.73.3520.9121.8820.82638772
174605700020.91-0.6-2.7921.521.9420.38511418
174597060021.51-0.32-1.4721.8622.3221.27468561
174588420021.830.10.4621.722.4421.03641658
174579780021.73-0.68-3.0322.4522.8121.67324620
174571140022.410.20.9022.232321.72426086
174562500022.21-0.16-0.7222.3822.8921.79516689
174553860022.370.060.2722.4122.6421.62478912
174545220022.310.20.9022.1623.0921.89611003
174536580022.112.2711.4419.8622.319.44744779
174527940019.840.351.8019.5220.9419.49609742
174519300019.49-0.41-2.0619.9620.0419.23233367
174510660019.90.84.1919.0620.3619.03260331
174502020019.10.060.3219.0819.3418.84147759
174493380019.040.261.3818.7519.5518.69284635
174484740018.78-0.24-1.2619.0219.2818.5455077
174476100019.02-1.08-5.3720.0920.2818.96504185
174467460020.10.63.0819.8220.6719.58545109
174458820019.5-0.99-4.8320.520.6819.27284712
174450180020.491.397.2819.0821.0218.84473433
174441540019.10.774.2018.5319.5618.29523116
174432900018.33-0.1-0.5418.418.4517.56396885
174424260018.432.3314.4716.0818.915.58932288
174415620016.1-0.63-3.7716.7917.7115.92202095
174406980016.730.684.2415.8417.1714.65211600
174398340016.05-1.83-10.2318.1818.1815.61209501
174389700017.88-0.31-1.7018.1418.3717.69116684
174381060018.190.020.1118.2118.7717.61532900
174372420018.170.170.9417.9118.9817.57722939
174363780018-1.81-9.1419.8119.8517.76784888
174355140019.811.065.6518.7719.9418.72568145
174346500018.75-0.1-0.5318.8519.1118.17532463
174337860018.85-0.82-4.1719.5619.9118.69322039
174329220019.67-0.71-3.4820.5120.5319.46422417
174320580020.38-1.61-7.3222.0622.219.76879722
174311940021.99-0.1-0.4522.0722.3821.63356779
174303300022.09-0.78-3.4122.9723.2521.82483444
174294660022.871.446.7221.4923.4721.3560298
174286020021.431.78.6219.8122.1419.78717618
174277380019.730.361.8619.419.7819.31139831
174268740019.370.231.2019.1819.7419.08161054
174260100019.140.432.3018.7819.4918.35350737
174251460018.71-1.08-5.4619.7619.8618.4419665
174242820019.790.814.2718.9920.0918.84670949
174234180018.980.110.5818.8419.2818.33411445
174225540018.870.573.1118.2519.0918.19721159
174216900018.3-1.13-5.8219.3219.8518.13448882
174208260019.430.844.5218.519.4718.37462082
174199620018.590.070.3818.5719.318.46624404
174190980018.52-0.31-1.6519.0219.3217.73761693
174182340018.831.377.8517.5618.9716.93884111
174173700017.461.096.6616.417.9115.331366811
174165060016.37-1.49-8.3417.919.0716.14999573
174156420017.86-2.57-12.5820.4320.6817.77683977
174147780020.430.341.6920.0821.0919.42455693
174139140020.09-1.02-4.8321.0121.3119.681634251
174130500021.11-0.69-3.1721.8322.5820.89697352
174121860021.81.768.7819.9922.4819.681038276
174113220020.04-0.98-4.6620.8121.118.951300017
174104580021.02-3.8-15.3124.7225.1120.561456442
174095940024.822.9813.6421.8224.9721.56844657
174087300021.84-0.52-2.3322.2622.4921.05286866
174078660022.36-0.11-0.4922.522.5820.22759260
174070020022.470.743.4121.9223.3621.62445766
174061380021.73-0.23-1.0521.9522.5720.97556920
174052740021.960.090.4122.0522.3120.3785309
174044100021.87-2.96-11.9224.8625.1921.48649136
174035460024.83-0.96-3.7225.8425.9824.41264996
174026820025.791.255.0924.5126.3724.44405816
174018180024.54-0.64-2.5425.0926.5523.76605185