ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
AvalancheAVAX
US$ 18,04
-0,060
(
-0,33%
)
Info
Posição Posição 18
Moeda
Não Minerável
Oferta
US$ 18,04
Bolsa
GDAX
Venda
US$ 18,05
Último Horário de Negociação
02:22:46
Volume (24h)
$ 115.983.975
Tamanho da Última Negociação
0,010
Volume/Capitalização de Mercado (24h)
0,02%
Preço de Negociação
US$ 18,04
Capitalização de Mercado Totalmente Diluída
US$ 12.988.800.000
Data de Gênese
21/09/2020
Variação Diária 17,97-18,25
Variação de 52 Semanas 14,65-55,86
Oferta em Circulação 411.948.750 / 720.000.000
57.22%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
18.04Binance227089.03/cdn/crypto/logos/exchanges/BINA.png$ 4.105.685,861750731784AVAX/USDThttps://www.binance.com/en/trade/AVAX_USDTUSDT1https://www.binance.com/en/trade/AVAX_USDT44.492714834Recentemente
21.72Crypto.com79564.2/cdn/crypto/logos/exchanges/CRTO.pngUS$ 1.656.537,201741219075AVAX/USDhttps://crypto.com/exchange/trade/AVAX_USDUSD2https://crypto.com/exchange/trade/AVAX_USD15.58871981444 meses atrás
18.04Coinbase39536.7356512/cdn/crypto/logos/exchanges/GDAX.pngUS$ 715.986,221750731766AVAX/USDhttps://pro.coinbase.com/trade/AVAX-USDUSD3https://pro.coinbase.com/trade/AVAX-USD7.74628657666Recentemente
0.0001721Binance34274.72/cdn/crypto/logos/exchanges/BINA.pngBTC 5,911750731784AVAX/BTChttps://www.binance.com/en/trade/AVAX_BTCBTC4https://www.binance.com/en/trade/AVAX_BTC6.71531928678Recentemente
18.03OKX31619.669884/cdn/crypto/logos/exchanges/OKEX.png$ 572.069,481750731782AVAX/USDThttps://www.okx.com/trade-spot/AVAX-USDTUSDT5https://www.okx.com/trade-spot/AVAX-USDT6.19512512469Recentemente
18.05DigiFinex31101.74/cdn/crypto/logos/exchanges/DGFX.png$ 562.385,991750731660AVAX/USDThttps://www.digifinex.com/en-ww/trade/USDT/AVAXUSDT6https://www.digifinex.com/en-ww/trade/USDT/AVAX6.09364903563Recentemente
18.04Kucoin15068.46/cdn/crypto/logos/exchanges/KUCN.png$ 272.604,371750731023AVAX/USDThttps://trade.kucoin.com/AVAX-USDTUSDT7https://trade.kucoin.com/AVAX-USDT2.9523077084313 mins atrás
18.07LBank10570.76/cdn/crypto/logos/exchanges/LBNK.png$ 191.281,281750731754AVAX/USDThttps://www.lbank.info/exchange/avax/usdtUSDT8https://www.lbank.info/exchange/avax/usdt2.07108996088Recentemente
18.05Bitstamp9472.07300836/cdn/crypto/logos/exchanges/BSTP.pngUS$ 170.974,531750731784AVAX/USDhttps://www.bitstamp.net/markets/avax/usdUSD9https://www.bitstamp.net/markets/avax/usd1.8558282769Recentemente
0.00017194Coinbase8119.983/cdn/crypto/logos/exchanges/GDAX.pngBTC 1,401750731784AVAX/BTChttps://pro.coinbase.com/trade/AVAX-BTCBTC10https://pro.coinbase.com/trade/AVAX-BTC1.59091827587Recentemente
18.05Gate.io7059.2288/cdn/crypto/logos/exchanges/GATE.png$ 127.615,861750731153AVAX/USDThttps://gate.io/trade/AVAX_USDTUSDT11https://gate.io/trade/AVAX_USDT1.3830886236411 mins atrás
15.57Bitstamp4732.23817756/cdn/crypto/logos/exchanges/BSTP.png€ 73.814,491750731784AVAX/EURhttps://www.bitstamp.net/markets/avax/eurEUR12https://www.bitstamp.net/markets/avax/eur0.927169946346Recentemente
21.83Crypto.com3696.82/cdn/crypto/logos/exchanges/CRTO.png$ 77.262,531741217989AVAX/USDThttps://crypto.com/exchange/trade/AVAX_USDTUSDT13https://crypto.com/exchange/trade/AVAX_USDT0.724304287414 meses atrás
15.57Coinbase1566.08/cdn/crypto/logos/exchanges/GDAX.png€ 24.377,571750731780AVAX/EURhttps://pro.coinbase.com/trade/AVAX-EUREUR14https://pro.coinbase.com/trade/AVAX-EUR0.306836269666Recentemente
0.0001721HitBTC1468.565/cdn/crypto/logos/exchanges/HITB.pngBTC 0,2529501750731184AVAX/BTChttps://hitbtc.com/AVAX-to-BTCBTC15https://hitbtc.com/AVAX-to-BTC0.28773051591410 mins atrás
18.07Kraken1412.04997388/cdn/crypto/logos/exchanges/KRKN.pngUS$ 25.535,551750731235AVAX/USDhttps://trade.kraken.com/markets/kraken/AVAX/USDUSD16https://trade.kraken.com/markets/kraken/AVAX/USD0.2766577355999 mins atrás
15.56Bitvavo1355.25167096/cdn/crypto/logos/exchanges/BITV.png€ 21.172,571750731783AVAX/EURhttps://account.bitvavo.com/markets/AVAX-EUREUR17https://account.bitvavo.com/markets/AVAX-EUR0.265529453908Recentemente
18.13HTX661.3939/cdn/crypto/logos/exchanges/HUOB.png$ 11.983,351750723788AVAX/USDThttps://www.huobi.com/en-us/exchange/avax_usdtUSDT18https://www.huobi.com/en-us/exchange/avax_usdt0.1295844637922 horas atrás
0.00754Binance497.83/cdn/crypto/logos/exchanges/BINA.pngETH 3,751750731772AVAX/ETHhttps://www.binance.com/en/trade/AVAX_ETHETH19https://www.binance.com/en/trade/AVAX_ETH0.0975379930322Recentemente
18.01Coinbase454.126/cdn/crypto/logos/exchanges/GDAX.png$ 8.228,591750731766AVAX/USDThttps://pro.coinbase.com/trade/AVAX-USDTUSDT20https://pro.coinbase.com/trade/AVAX-USDT0.0889752297446Recentemente
15.58Binance365.6/cdn/crypto/logos/exchanges/BINA.png€ 5.688,071750731784AVAX/EURhttps://www.binance.com/en/trade/AVAX_EUREUR21https://www.binance.com/en/trade/AVAX_EUR0.0716306575589Recentemente
0.00023038Crypto.com236.5/cdn/crypto/logos/exchanges/CRTO.pngBTC 0,0546621741219047AVAX/BTChttps://crypto.com/exchange/trade/AVAX_BTCBTC22https://crypto.com/exchange/trade/AVAX_BTC0.04633657142424 meses atrás
18.06LATOKEN133.673/cdn/crypto/logos/exchanges/LATK.png$ 2.416,471750731363AVAX/USDThttps://exchange.latoken.com/exchange/AVAX-USDTUSDT23https://exchange.latoken.com/exchange/AVAX-USDT0.02619005713317 mins atrás
16.66Gemini127.437441/cdn/crypto/logos/exchanges/GEMN.pngUS$ 2.122,651750722789AVAX/USDhttps://gemini.com/?symbol=AVAXUSDUSD24https://gemini.com/?symbol=AVAXUSD0.0249683470912 horas atrás
0.007517Gate.io124.24/cdn/crypto/logos/exchanges/GATE.pngETH 0,9333281750730700AVAX/ETHhttps://gate.io/trade/AVAX_ETHETH25https://gate.io/trade/AVAX_ETH0.024341884286418 mins atrás
0.00017346Kucoin87.5792/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0151351750731023AVAX/BTChttps://trade.kucoin.com/AVAX-BTCBTC26https://trade.kucoin.com/AVAX-BTC0.017159069158913 mins atrás
0.009265HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001750723329AVAX/ETHhttps://www.huobi.com/en-us/exchange/avax_ethETH27https://www.huobi.com/en-us/exchange/avax_eth02 horas atrás
0.00555OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001750723329AVAX/ETHhttps://www.okx.com/trade-spot/AVAX-ETHETH28https://www.okx.com/trade-spot/AVAX-ETH02 horas atrás
0.0003896OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001750723348AVAX/BTChttps://www.okx.com/trade-spot/AVAX-BTCBTC29https://www.okx.com/trade-spot/AVAX-BTC02 horas atrás
11.73Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001750723325AVAX/USDThttps://www.bibox.com/en/exchange/basic/AVAX_USDTUSDT30https://www.bibox.com/en/exchange/basic/AVAX_USDT02 horas atrás
0.00060453HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001750723329AVAX/BTChttps://www.huobi.com/en-us/exchange/avax_btcBTC31https://www.huobi.com/en-us/exchange/avax_btc02 horas atrás
0.007598HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001750731254AVAX/ETHhttps://hitbtc.com/AVAX-to-ETHETH32https://hitbtc.com/AVAX-to-ETH09 mins atrás
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -AVAX/USDThttps://trade.kraken.com/markets/kraken/AVAX/USDTUSDT33https://trade.kraken.com/markets/kraken/AVAX/USDT0-
23.63CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001750731750AVAX/USDhttps://cex.io/avax-usdUSD34https://cex.io/avax-usd0Recentemente
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -AVAX/USDhttps://bittrex.com/Market/Index?MarketName=USD-AVAXUSD35https://bittrex.com/Market/Index?MarketName=USD-AVAX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -AVAX/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-AVAXETH36https://bittrex.com/Market/Index?MarketName=ETH-AVAX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -AVAX/USDThttps://bittrex.com/Market/Index?MarketName=USDT-AVAXUSDT37https://bittrex.com/Market/Index?MarketName=USDT-AVAX0-
14.18Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0,000000001750723338AVAX/GBPhttps://www.binance.com/en/trade/AVAX_GBPGBP38https://www.binance.com/en/trade/AVAX_GBP02 horas atrás
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -AVAX/USDThttps://hitbtc.com/AVAX-to-USDTUSDT39https://hitbtc.com/AVAX-to-USDT0-
36.55Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0,000000001740787320AVAX/USDThttps://tidex.com/exchange/AVAX/USDTUSDT40https://tidex.com/exchange/AVAX/USDT04 meses atrás
0.01114Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0,000000001740787320AVAX/ETHhttps://tidex.com/exchange/AVAX/ETHETH41https://tidex.com/exchange/AVAX/ETH04 meses atrás
0.0003839Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,000000001740787320AVAX/BTChttps://tidex.com/exchange/AVAX/BTCBTC42https://tidex.com/exchange/AVAX/BTC04 meses atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -AVAX/BTChttps://bittrex.com/Market/Index?MarketName=BTC-AVAXBTC43https://bittrex.com/Market/Index?MarketName=BTC-AVAX0-
0.00016671Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001750729816AVAX/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAXBTC44https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAX033 mins atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
118.96-0.92-4.8523206751115.6219.49655907.931892CX
423.08-5.04-21.837088388215.6224.36509735.515927CX
1218.77-0.73-3.8891848694714.6526.84522753.360523CX
2639.16-21.12-53.932584269714.6545.05588792.187532CX
5225.05-7.01-27.984031936114.6555.86645770.891446CX
15618.35-0.31-1.6893732978.6265.38848512.820385CX
2603.6643246914.37567531392.3144515342.66241309147.5815073.86882CX

Sobre AVAX

Avalanche is an open-source platform for launching highly decentralized applications, new financial primitives, and new interoperable blockchains.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
175072260018.091.589.5716.5318.2116.27656468
175063620016.51-0.14-0.8416.8417.1115.62764556
175054980016.65-0.71-4.0917.3917.6416.33452727
175046340017.36-0.71-3.9318.0718.4416.95483337
175037700018.07-0.09-0.5018.1918.3917.65768747
175029060018.16-0.49-2.6318.6618.9118.05913090
175020420018.65-0.56-2.9218.9619.4918.13552427
175011780019.210.090.4719.0920.0118.9348814
175003140019.120.140.7418.9419.2918.74181629
174994500018.98-0.42-2.1619.3819.518.72257753
174985860019.4-1-4.9019.6420.2218.49780463
174977220020.4-1.18-5.4721.5521.6320.17387099
174968580021.58-0.91-4.0522.5722.7721.33448271
174959940022.490.512.3222.0422.5921.531018539
174951300021.980.934.4221.1122.0520.22666734
174942660021.050.371.7920.6721.520.15332800
174934020020.680.984.9719.6621.1419.59296980
174925380019.70.924.9018.7419.9718.65437464
174916740018.78-1.41-6.9820.1320.5618.43749963
174908100020.19-0.95-4.4921.1821.6520.09276784
174899460021.14-0.07-0.3321.1921.7120.91298512
174890820021.210.321.5320.921.3220.23376570
174882180020.890.080.3820.7520.9820.19216242
174873540020.810.20.9720.5121.1319.79408081
174864900020.61-1.61-7.2522.2722.3420.41601841
174856260022.22-1.23-5.2523.6724.3622.17663132
174847620023.450.090.3923.3923.7822.77380929
174838980023.360.31.3023.0824.0122.52552631
174830340023.06-0.31-1.3323.5624.0222.89286269
174821700023.370.441.9222.9523.4922.04275353
174813060022.93-0.15-0.6523.0223.4922.76357621
174804420023.08-2.12-8.4125.4225.9822.92804769
174795780025.21.98.1523.2825.4323.151119475
174787140023.30.672.9622.6323.8222.16584659
174778500022.630.341.5322.4222.8321.77540733
174769860022.29-0.48-2.1122.9623.221.27507704
174761220022.770.582.6122.2223.8721.71723764
174752580022.19-0.91-3.9423.0523.1421.96337377
174743940023.1-0.33-1.4123.4324.0622.68481565
174735300023.43-1.57-6.2824.9425.1322.94775283
174726660025-0.78-3.0325.8126.5324.75831170
174718020025.780.93.6224.6526.2723.44885750
174709380024.880.110.4424.8526.8423.88896668
174700740024.77-1.18-4.5525.5225.8124.151079848
174692100025.952.7111.6623.3425.9823.02973420
174683460023.241.165.2522.232421.96945296
174674820022.082.5312.9419.5722.1519.5734741
174666180019.55-0.57-2.8319.9920.2719.07462517
174657540020.120.432.1819.6420.1319.27297597
174648900019.69-0.18-0.9119.8920.2419.3326499
174640260019.87-0.7-3.4020.5120.6419.77242729
174631620020.57-0.65-3.0621.2821.2820.49207544
174622980021.22-0.39-1.8021.6722.220.97598421
174614340021.610.73.3520.9121.8820.82638772
174605700020.91-0.6-2.7921.521.9420.38511418
174597060021.51-0.32-1.4721.8622.3221.27468561
174588420021.830.10.4621.722.4421.03641658
174579780021.73-0.68-3.0322.4522.8121.67324620
174571140022.410.20.9022.232321.72426086
174562500022.21-0.16-0.7222.3822.8921.79516689
174553860022.370.060.2722.4122.6421.62478912
174545220022.310.20.9022.1623.0921.89611003
174536580022.112.2711.4419.8622.319.44744779
174527940019.840.351.8019.5220.9419.49609742
174519300019.49-0.41-2.0619.9620.0419.23233367
174510660019.90.84.1919.0620.3619.03260331
174502020019.10.060.3219.0819.3418.84147759
174493380019.040.261.3818.7519.5518.69284635
174484740018.78-0.24-1.2619.0219.2818.5455077
174476100019.02-1.08-5.3720.0920.2818.96504185
174467460020.10.63.0819.8220.6719.58545109
174458820019.5-0.99-4.8320.520.6819.27284712
174450180020.491.397.2819.0821.0218.84473433
174441540019.10.774.2018.5319.5618.29523116
174432900018.33-0.1-0.5418.418.4517.56396885
174424260018.432.3314.4716.0818.915.58932288
174415620016.1-0.63-3.7716.7917.7115.92202095
174406980016.730.684.2415.8417.1714.65211600
174398340016.05-1.83-10.2318.1818.1815.61209501
174389700017.88-0.31-1.7018.1418.3717.69116684
174381060018.190.020.1118.2118.7717.61532900
174372420018.170.170.9417.9118.9817.57722939
174363780018-1.81-9.1419.8119.8517.76784888
174355140019.811.065.6518.7719.9418.72568145
174346500018.75-0.1-0.5318.8519.1118.17532463
174337860018.85-0.82-4.1719.5619.9118.69322039
174329220019.67-0.71-3.4820.5120.5319.46422417
174320580020.38-1.61-7.3222.0622.219.76879722
174311940021.99-0.1-0.4522.0722.3821.63356779
174303300022.09-0.78-3.4122.9723.2521.82483444
174294660022.871.446.7221.4923.4721.3560298
174286020021.431.78.6219.8122.1419.78717618
174277380019.730.361.8619.419.7819.31139831
174268740019.370.231.2019.1819.7419.08161054