Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.04 | Binance | 227089.03 | /cdn/crypto/logos/exchanges/BINA.png | $ 4.105.685,86 | 1750731784 | AVAX/USDT | https://www.binance.com/en/trade/AVAX_USDT | USDT | 1 | https://www.binance.com/en/trade/AVAX_USDT | 44.492714834 | Recentemente |
| 21.72 | Crypto.com | 79564.2 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 1.656.537,20 | 1741219075 | AVAX/USD | https://crypto.com/exchange/trade/AVAX_USD | USD | 2 | https://crypto.com/exchange/trade/AVAX_USD | 15.5887198144 | 4 meses atrás |
| 18.04 | Coinbase | 39536.7356512 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 715.986,22 | 1750731766 | AVAX/USD | https://pro.coinbase.com/trade/AVAX-USD | USD | 3 | https://pro.coinbase.com/trade/AVAX-USD | 7.74628657666 | Recentemente |
| 0.0001721 | Binance | 34274.72 | /cdn/crypto/logos/exchanges/BINA.png | BTC 5,91 | 1750731784 | AVAX/BTC | https://www.binance.com/en/trade/AVAX_BTC | BTC | 4 | https://www.binance.com/en/trade/AVAX_BTC | 6.71531928678 | Recentemente |
| 18.03 | OKX | 31619.669884 | /cdn/crypto/logos/exchanges/OKEX.png | $ 572.069,48 | 1750731782 | AVAX/USDT | https://www.okx.com/trade-spot/AVAX-USDT | USDT | 5 | https://www.okx.com/trade-spot/AVAX-USDT | 6.19512512469 | Recentemente |
| 18.05 | DigiFinex | 31101.74 | /cdn/crypto/logos/exchanges/DGFX.png | $ 562.385,99 | 1750731660 | AVAX/USDT | https://www.digifinex.com/en-ww/trade/USDT/AVAX | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/AVAX | 6.09364903563 | Recentemente |
| 18.04 | Kucoin | 15068.46 | /cdn/crypto/logos/exchanges/KUCN.png | $ 272.604,37 | 1750731023 | AVAX/USDT | https://trade.kucoin.com/AVAX-USDT | USDT | 7 | https://trade.kucoin.com/AVAX-USDT | 2.95230770843 | 13 mins atrás |
| 18.07 | LBank | 10570.76 | /cdn/crypto/logos/exchanges/LBNK.png | $ 191.281,28 | 1750731754 | AVAX/USDT | https://www.lbank.info/exchange/avax/usdt | USDT | 8 | https://www.lbank.info/exchange/avax/usdt | 2.07108996088 | Recentemente |
| 18.05 | Bitstamp | 9472.07300836 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 170.974,53 | 1750731784 | AVAX/USD | https://www.bitstamp.net/markets/avax/usd | USD | 9 | https://www.bitstamp.net/markets/avax/usd | 1.8558282769 | Recentemente |
| 0.00017194 | Coinbase | 8119.983 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 1,40 | 1750731784 | AVAX/BTC | https://pro.coinbase.com/trade/AVAX-BTC | BTC | 10 | https://pro.coinbase.com/trade/AVAX-BTC | 1.59091827587 | Recentemente |
| 18.05 | Gate.io | 7059.2288 | /cdn/crypto/logos/exchanges/GATE.png | $ 127.615,86 | 1750731153 | AVAX/USDT | https://gate.io/trade/AVAX_USDT | USDT | 11 | https://gate.io/trade/AVAX_USDT | 1.38308862364 | 11 mins atrás |
| 15.57 | Bitstamp | 4732.23817756 | /cdn/crypto/logos/exchanges/BSTP.png | € 73.814,49 | 1750731784 | AVAX/EUR | https://www.bitstamp.net/markets/avax/eur | EUR | 12 | https://www.bitstamp.net/markets/avax/eur | 0.927169946346 | Recentemente |
| 21.83 | Crypto.com | 3696.82 | /cdn/crypto/logos/exchanges/CRTO.png | $ 77.262,53 | 1741217989 | AVAX/USDT | https://crypto.com/exchange/trade/AVAX_USDT | USDT | 13 | https://crypto.com/exchange/trade/AVAX_USDT | 0.72430428741 | 4 meses atrás |
| 15.57 | Coinbase | 1566.08 | /cdn/crypto/logos/exchanges/GDAX.png | € 24.377,57 | 1750731780 | AVAX/EUR | https://pro.coinbase.com/trade/AVAX-EUR | EUR | 14 | https://pro.coinbase.com/trade/AVAX-EUR | 0.306836269666 | Recentemente |
| 0.0001721 | HitBTC | 1468.565 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,252950 | 1750731184 | AVAX/BTC | https://hitbtc.com/AVAX-to-BTC | BTC | 15 | https://hitbtc.com/AVAX-to-BTC | 0.287730515914 | 10 mins atrás |
| 18.07 | Kraken | 1412.04997388 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 25.535,55 | 1750731235 | AVAX/USD | https://trade.kraken.com/markets/kraken/AVAX/USD | USD | 16 | https://trade.kraken.com/markets/kraken/AVAX/USD | 0.276657735599 | 9 mins atrás |
| 15.56 | Bitvavo | 1355.25167096 | /cdn/crypto/logos/exchanges/BITV.png | € 21.172,57 | 1750731783 | AVAX/EUR | https://account.bitvavo.com/markets/AVAX-EUR | EUR | 17 | https://account.bitvavo.com/markets/AVAX-EUR | 0.265529453908 | Recentemente |
| 18.13 | HTX | 661.3939 | /cdn/crypto/logos/exchanges/HUOB.png | $ 11.983,35 | 1750723788 | AVAX/USDT | https://www.huobi.com/en-us/exchange/avax_usdt | USDT | 18 | https://www.huobi.com/en-us/exchange/avax_usdt | 0.129584463792 | 2 horas atrás |
| 0.00754 | Binance | 497.83 | /cdn/crypto/logos/exchanges/BINA.png | ETH 3,75 | 1750731772 | AVAX/ETH | https://www.binance.com/en/trade/AVAX_ETH | ETH | 19 | https://www.binance.com/en/trade/AVAX_ETH | 0.0975379930322 | Recentemente |
| 18.01 | Coinbase | 454.126 | /cdn/crypto/logos/exchanges/GDAX.png | $ 8.228,59 | 1750731766 | AVAX/USDT | https://pro.coinbase.com/trade/AVAX-USDT | USDT | 20 | https://pro.coinbase.com/trade/AVAX-USDT | 0.0889752297446 | Recentemente |
| 15.58 | Binance | 365.6 | /cdn/crypto/logos/exchanges/BINA.png | € 5.688,07 | 1750731784 | AVAX/EUR | https://www.binance.com/en/trade/AVAX_EUR | EUR | 21 | https://www.binance.com/en/trade/AVAX_EUR | 0.0716306575589 | Recentemente |
| 0.00023038 | Crypto.com | 236.5 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0,054662 | 1741219047 | AVAX/BTC | https://crypto.com/exchange/trade/AVAX_BTC | BTC | 22 | https://crypto.com/exchange/trade/AVAX_BTC | 0.0463365714242 | 4 meses atrás |
| 18.06 | LATOKEN | 133.673 | /cdn/crypto/logos/exchanges/LATK.png | $ 2.416,47 | 1750731363 | AVAX/USDT | https://exchange.latoken.com/exchange/AVAX-USDT | USDT | 23 | https://exchange.latoken.com/exchange/AVAX-USDT | 0.0261900571331 | 7 mins atrás |
| 16.66 | Gemini | 127.437441 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 2.122,65 | 1750722789 | AVAX/USD | https://gemini.com/?symbol=AVAXUSD | USD | 24 | https://gemini.com/?symbol=AVAXUSD | 0.024968347091 | 2 horas atrás |
| 0.007517 | Gate.io | 124.24 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,933328 | 1750730700 | AVAX/ETH | https://gate.io/trade/AVAX_ETH | ETH | 25 | https://gate.io/trade/AVAX_ETH | 0.0243418842864 | 18 mins atrás |
| 0.00017346 | Kucoin | 87.5792 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,015135 | 1750731023 | AVAX/BTC | https://trade.kucoin.com/AVAX-BTC | BTC | 26 | https://trade.kucoin.com/AVAX-BTC | 0.0171590691589 | 13 mins atrás |
| 0.009265 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1750723329 | AVAX/ETH | https://www.huobi.com/en-us/exchange/avax_eth | ETH | 27 | https://www.huobi.com/en-us/exchange/avax_eth | 0 | 2 horas atrás |
| 0.00555 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1750723329 | AVAX/ETH | https://www.okx.com/trade-spot/AVAX-ETH | ETH | 28 | https://www.okx.com/trade-spot/AVAX-ETH | 0 | 2 horas atrás |
| 0.0003896 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1750723348 | AVAX/BTC | https://www.okx.com/trade-spot/AVAX-BTC | BTC | 29 | https://www.okx.com/trade-spot/AVAX-BTC | 0 | 2 horas atrás |
| 11.73 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1750723325 | AVAX/USDT | https://www.bibox.com/en/exchange/basic/AVAX_USDT | USDT | 30 | https://www.bibox.com/en/exchange/basic/AVAX_USDT | 0 | 2 horas atrás |
| 0.00060453 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1750723329 | AVAX/BTC | https://www.huobi.com/en-us/exchange/avax_btc | BTC | 31 | https://www.huobi.com/en-us/exchange/avax_btc | 0 | 2 horas atrás |
| 0.007598 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1750731254 | AVAX/ETH | https://hitbtc.com/AVAX-to-ETH | ETH | 32 | https://hitbtc.com/AVAX-to-ETH | 0 | 9 mins atrás |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | AVAX/USDT | https://trade.kraken.com/markets/kraken/AVAX/USDT | USDT | 33 | https://trade.kraken.com/markets/kraken/AVAX/USDT | 0 | - | |||
| 23.63 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1750731750 | AVAX/USD | https://cex.io/avax-usd | USD | 34 | https://cex.io/avax-usd | 0 | Recentemente |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | AVAX/USD | https://bittrex.com/Market/Index?MarketName=USD-AVAX | USD | 35 | https://bittrex.com/Market/Index?MarketName=USD-AVAX | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | AVAX/ETH | https://bittrex.com/Market/Index?MarketName=ETH-AVAX | ETH | 36 | https://bittrex.com/Market/Index?MarketName=ETH-AVAX | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | AVAX/USDT | https://bittrex.com/Market/Index?MarketName=USDT-AVAX | USDT | 37 | https://bittrex.com/Market/Index?MarketName=USDT-AVAX | 0 | - | |||
| 14.18 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0,00000000 | 1750723338 | AVAX/GBP | https://www.binance.com/en/trade/AVAX_GBP | GBP | 38 | https://www.binance.com/en/trade/AVAX_GBP | 0 | 2 horas atrás |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | AVAX/USDT | https://hitbtc.com/AVAX-to-USDT | USDT | 39 | https://hitbtc.com/AVAX-to-USDT | 0 | - | |||
| 36.55 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0,00000000 | 1740787320 | AVAX/USDT | https://tidex.com/exchange/AVAX/USDT | USDT | 40 | https://tidex.com/exchange/AVAX/USDT | 0 | 4 meses atrás |
| 0.01114 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0,00000000 | 1740787320 | AVAX/ETH | https://tidex.com/exchange/AVAX/ETH | ETH | 41 | https://tidex.com/exchange/AVAX/ETH | 0 | 4 meses atrás |
| 0.0003839 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,00000000 | 1740787320 | AVAX/BTC | https://tidex.com/exchange/AVAX/BTC | BTC | 42 | https://tidex.com/exchange/AVAX/BTC | 0 | 4 meses atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | AVAX/BTC | https://bittrex.com/Market/Index?MarketName=BTC-AVAX | BTC | 43 | https://bittrex.com/Market/Index?MarketName=BTC-AVAX | 0 | - | |||
| 0.00016671 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1750729816 | AVAX/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAX | BTC | 44 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAX | 0 | 33 mins atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 18.96 | -0.92 | -4.85232067511 | 15.62 | 19.49 | 655907.931892 | CX |
| 4 | 23.08 | -5.04 | -21.8370883882 | 15.62 | 24.36 | 509735.515927 | CX |
| 12 | 18.77 | -0.73 | -3.88918486947 | 14.65 | 26.84 | 522753.360523 | CX |
| 26 | 39.16 | -21.12 | -53.9325842697 | 14.65 | 45.05 | 588792.187532 | CX |
| 52 | 25.05 | -7.01 | -27.9840319361 | 14.65 | 55.86 | 645770.891446 | CX |
| 156 | 18.35 | -0.31 | -1.689373297 | 8.62 | 65.38 | 848512.820385 | CX |
| 260 | 3.66432469 | 14.37567531 | 392.314451534 | 2.66241309 | 147.5 | 815073.86882 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1750722600 | 18.09 | 1.58 | 9.57 | 16.53 | 18.21 | 16.27 | 656468 |
| 1750636200 | 16.51 | -0.14 | -0.84 | 16.84 | 17.11 | 15.62 | 764556 |
| 1750549800 | 16.65 | -0.71 | -4.09 | 17.39 | 17.64 | 16.33 | 452727 |
| 1750463400 | 17.36 | -0.71 | -3.93 | 18.07 | 18.44 | 16.95 | 483337 |
| 1750377000 | 18.07 | -0.09 | -0.50 | 18.19 | 18.39 | 17.65 | 768747 |
| 1750290600 | 18.16 | -0.49 | -2.63 | 18.66 | 18.91 | 18.05 | 913090 |
| 1750204200 | 18.65 | -0.56 | -2.92 | 18.96 | 19.49 | 18.13 | 552427 |
| 1750117800 | 19.21 | 0.09 | 0.47 | 19.09 | 20.01 | 18.9 | 348814 |
| 1750031400 | 19.12 | 0.14 | 0.74 | 18.94 | 19.29 | 18.74 | 181629 |
| 1749945000 | 18.98 | -0.42 | -2.16 | 19.38 | 19.5 | 18.72 | 257753 |
| 1749858600 | 19.4 | -1 | -4.90 | 19.64 | 20.22 | 18.49 | 780463 |
| 1749772200 | 20.4 | -1.18 | -5.47 | 21.55 | 21.63 | 20.17 | 387099 |
| 1749685800 | 21.58 | -0.91 | -4.05 | 22.57 | 22.77 | 21.33 | 448271 |
| 1749599400 | 22.49 | 0.51 | 2.32 | 22.04 | 22.59 | 21.53 | 1018539 |
| 1749513000 | 21.98 | 0.93 | 4.42 | 21.11 | 22.05 | 20.22 | 666734 |
| 1749426600 | 21.05 | 0.37 | 1.79 | 20.67 | 21.5 | 20.15 | 332800 |
| 1749340200 | 20.68 | 0.98 | 4.97 | 19.66 | 21.14 | 19.59 | 296980 |
| 1749253800 | 19.7 | 0.92 | 4.90 | 18.74 | 19.97 | 18.65 | 437464 |
| 1749167400 | 18.78 | -1.41 | -6.98 | 20.13 | 20.56 | 18.43 | 749963 |
| 1749081000 | 20.19 | -0.95 | -4.49 | 21.18 | 21.65 | 20.09 | 276784 |
| 1748994600 | 21.14 | -0.07 | -0.33 | 21.19 | 21.71 | 20.91 | 298512 |
| 1748908200 | 21.21 | 0.32 | 1.53 | 20.9 | 21.32 | 20.23 | 376570 |
| 1748821800 | 20.89 | 0.08 | 0.38 | 20.75 | 20.98 | 20.19 | 216242 |
| 1748735400 | 20.81 | 0.2 | 0.97 | 20.51 | 21.13 | 19.79 | 408081 |
| 1748649000 | 20.61 | -1.61 | -7.25 | 22.27 | 22.34 | 20.41 | 601841 |
| 1748562600 | 22.22 | -1.23 | -5.25 | 23.67 | 24.36 | 22.17 | 663132 |
| 1748476200 | 23.45 | 0.09 | 0.39 | 23.39 | 23.78 | 22.77 | 380929 |
| 1748389800 | 23.36 | 0.3 | 1.30 | 23.08 | 24.01 | 22.52 | 552631 |
| 1748303400 | 23.06 | -0.31 | -1.33 | 23.56 | 24.02 | 22.89 | 286269 |
| 1748217000 | 23.37 | 0.44 | 1.92 | 22.95 | 23.49 | 22.04 | 275353 |
| 1748130600 | 22.93 | -0.15 | -0.65 | 23.02 | 23.49 | 22.76 | 357621 |
| 1748044200 | 23.08 | -2.12 | -8.41 | 25.42 | 25.98 | 22.92 | 804769 |
| 1747957800 | 25.2 | 1.9 | 8.15 | 23.28 | 25.43 | 23.15 | 1119475 |
| 1747871400 | 23.3 | 0.67 | 2.96 | 22.63 | 23.82 | 22.16 | 584659 |
| 1747785000 | 22.63 | 0.34 | 1.53 | 22.42 | 22.83 | 21.77 | 540733 |
| 1747698600 | 22.29 | -0.48 | -2.11 | 22.96 | 23.2 | 21.27 | 507704 |
| 1747612200 | 22.77 | 0.58 | 2.61 | 22.22 | 23.87 | 21.71 | 723764 |
| 1747525800 | 22.19 | -0.91 | -3.94 | 23.05 | 23.14 | 21.96 | 337377 |
| 1747439400 | 23.1 | -0.33 | -1.41 | 23.43 | 24.06 | 22.68 | 481565 |
| 1747353000 | 23.43 | -1.57 | -6.28 | 24.94 | 25.13 | 22.94 | 775283 |
| 1747266600 | 25 | -0.78 | -3.03 | 25.81 | 26.53 | 24.75 | 831170 |
| 1747180200 | 25.78 | 0.9 | 3.62 | 24.65 | 26.27 | 23.44 | 885750 |
| 1747093800 | 24.88 | 0.11 | 0.44 | 24.85 | 26.84 | 23.88 | 896668 |
| 1747007400 | 24.77 | -1.18 | -4.55 | 25.52 | 25.81 | 24.15 | 1079848 |
| 1746921000 | 25.95 | 2.71 | 11.66 | 23.34 | 25.98 | 23.02 | 973420 |
| 1746834600 | 23.24 | 1.16 | 5.25 | 22.23 | 24 | 21.96 | 945296 |
| 1746748200 | 22.08 | 2.53 | 12.94 | 19.57 | 22.15 | 19.5 | 734741 |
| 1746661800 | 19.55 | -0.57 | -2.83 | 19.99 | 20.27 | 19.07 | 462517 |
| 1746575400 | 20.12 | 0.43 | 2.18 | 19.64 | 20.13 | 19.27 | 297597 |
| 1746489000 | 19.69 | -0.18 | -0.91 | 19.89 | 20.24 | 19.3 | 326499 |
| 1746402600 | 19.87 | -0.7 | -3.40 | 20.51 | 20.64 | 19.77 | 242729 |
| 1746316200 | 20.57 | -0.65 | -3.06 | 21.28 | 21.28 | 20.49 | 207544 |
| 1746229800 | 21.22 | -0.39 | -1.80 | 21.67 | 22.2 | 20.97 | 598421 |
| 1746143400 | 21.61 | 0.7 | 3.35 | 20.91 | 21.88 | 20.82 | 638772 |
| 1746057000 | 20.91 | -0.6 | -2.79 | 21.5 | 21.94 | 20.38 | 511418 |
| 1745970600 | 21.51 | -0.32 | -1.47 | 21.86 | 22.32 | 21.27 | 468561 |
| 1745884200 | 21.83 | 0.1 | 0.46 | 21.7 | 22.44 | 21.03 | 641658 |
| 1745797800 | 21.73 | -0.68 | -3.03 | 22.45 | 22.81 | 21.67 | 324620 |
| 1745711400 | 22.41 | 0.2 | 0.90 | 22.23 | 23 | 21.72 | 426086 |
| 1745625000 | 22.21 | -0.16 | -0.72 | 22.38 | 22.89 | 21.79 | 516689 |
| 1745538600 | 22.37 | 0.06 | 0.27 | 22.41 | 22.64 | 21.62 | 478912 |
| 1745452200 | 22.31 | 0.2 | 0.90 | 22.16 | 23.09 | 21.89 | 611003 |
| 1745365800 | 22.11 | 2.27 | 11.44 | 19.86 | 22.3 | 19.44 | 744779 |
| 1745279400 | 19.84 | 0.35 | 1.80 | 19.52 | 20.94 | 19.49 | 609742 |
| 1745193000 | 19.49 | -0.41 | -2.06 | 19.96 | 20.04 | 19.23 | 233367 |
| 1745106600 | 19.9 | 0.8 | 4.19 | 19.06 | 20.36 | 19.03 | 260331 |
| 1745020200 | 19.1 | 0.06 | 0.32 | 19.08 | 19.34 | 18.84 | 147759 |
| 1744933800 | 19.04 | 0.26 | 1.38 | 18.75 | 19.55 | 18.69 | 284635 |
| 1744847400 | 18.78 | -0.24 | -1.26 | 19.02 | 19.28 | 18.5 | 455077 |
| 1744761000 | 19.02 | -1.08 | -5.37 | 20.09 | 20.28 | 18.96 | 504185 |
| 1744674600 | 20.1 | 0.6 | 3.08 | 19.82 | 20.67 | 19.58 | 545109 |
| 1744588200 | 19.5 | -0.99 | -4.83 | 20.5 | 20.68 | 19.27 | 284712 |
| 1744501800 | 20.49 | 1.39 | 7.28 | 19.08 | 21.02 | 18.84 | 473433 |
| 1744415400 | 19.1 | 0.77 | 4.20 | 18.53 | 19.56 | 18.29 | 523116 |
| 1744329000 | 18.33 | -0.1 | -0.54 | 18.4 | 18.45 | 17.56 | 396885 |
| 1744242600 | 18.43 | 2.33 | 14.47 | 16.08 | 18.9 | 15.58 | 932288 |
| 1744156200 | 16.1 | -0.63 | -3.77 | 16.79 | 17.71 | 15.92 | 202095 |
| 1744069800 | 16.73 | 0.68 | 4.24 | 15.84 | 17.17 | 14.65 | 211600 |
| 1743983400 | 16.05 | -1.83 | -10.23 | 18.18 | 18.18 | 15.61 | 209501 |
| 1743897000 | 17.88 | -0.31 | -1.70 | 18.14 | 18.37 | 17.69 | 116684 |
| 1743810600 | 18.19 | 0.02 | 0.11 | 18.21 | 18.77 | 17.61 | 532900 |
| 1743724200 | 18.17 | 0.17 | 0.94 | 17.91 | 18.98 | 17.57 | 722939 |
| 1743637800 | 18 | -1.81 | -9.14 | 19.81 | 19.85 | 17.76 | 784888 |
| 1743551400 | 19.81 | 1.06 | 5.65 | 18.77 | 19.94 | 18.72 | 568145 |
| 1743465000 | 18.75 | -0.1 | -0.53 | 18.85 | 19.11 | 18.17 | 532463 |
| 1743378600 | 18.85 | -0.82 | -4.17 | 19.56 | 19.91 | 18.69 | 322039 |
| 1743292200 | 19.67 | -0.71 | -3.48 | 20.51 | 20.53 | 19.46 | 422417 |
| 1743205800 | 20.38 | -1.61 | -7.32 | 22.06 | 22.2 | 19.76 | 879722 |
| 1743119400 | 21.99 | -0.1 | -0.45 | 22.07 | 22.38 | 21.63 | 356779 |
| 1743033000 | 22.09 | -0.78 | -3.41 | 22.97 | 23.25 | 21.82 | 483444 |
| 1742946600 | 22.87 | 1.44 | 6.72 | 21.49 | 23.47 | 21.3 | 560298 |
| 1742860200 | 21.43 | 1.7 | 8.62 | 19.81 | 22.14 | 19.78 | 717618 |
| 1742773800 | 19.73 | 0.36 | 1.86 | 19.4 | 19.78 | 19.31 | 139831 |
| 1742687400 | 19.37 | 0.23 | 1.20 | 19.18 | 19.74 | 19.08 | 161054 |
|
AVAX/BTC 0,00017194 BTC
+0,20%
|
AVAX/EUR 15,57 €
-0,26%
|
|
AVAX/USD $ 18,04
-0,33%
|
AVAX/GBP £ 14,18
+0,00%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
