AvalancheAVAX

US$ 24,22

-1,07

(

-4,23%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 15

Moeda

Não Minerável

Carteira

Oferta

US$ 24,23

Bolsa

BSTP

Venda

US$ 24,24

Último Horário de Negociação

12:12:33

Volume (24h)

$ 177.558.533

Tamanho da Última Negociação

2,85

Volume/Capitalização de Mercado (24h)

0,02%

Preço de Negociação

US$ 24,19

Capitalização de Mercado Totalmente Diluída

US$ 17.438.400.000

Data de Gênese

21/09/2020

Variação Diária 24,13-25,98

Variação de 52 Semanas 14,65-55,86

Oferta em Circulação 411.948.750 / 720.000.000

57.22%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
24.19	Binance	2434734.07	/cdn/crypto/logos/exchanges/BINA.png	$ 61.387.266,43	1748002346	AVAX/USDT	https://www.binance.com/en/trade/AVAX_USDT	USDT	1	https://www.binance.com/en/trade/AVAX_USDT	67.22252153	Recentemente
24.21	Coinbase	317910.697783	/cdn/crypto/logos/exchanges/GDAX.png	US$ 8.075.578,37	1748002345	AVAX/USD	https://pro.coinbase.com/trade/AVAX-USD	USD	2	https://pro.coinbase.com/trade/AVAX-USD	8.77745088864	Recentemente
24.19	OKX	254232.569075	/cdn/crypto/logos/exchanges/OKEX.png	$ 6.420.980,32	1748002346	AVAX/USDT	https://www.okx.com/trade-spot/AVAX-USDT	USDT	3	https://www.okx.com/trade-spot/AVAX-USDT	7.01931046961	Recentemente
24.26	DigiFinex	170215.77	/cdn/crypto/logos/exchanges/DGFX.png	$ 4.322.575,44	1748001831	AVAX/USDT	https://www.digifinex.com/en-ww/trade/USDT/AVAX	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/AVAX	4.69962342276	9 mins atrás
21.72	Crypto.com	79564.2	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1.656.537,20	1741219075	AVAX/USD	https://crypto.com/exchange/trade/AVAX_USD	USD	5	https://crypto.com/exchange/trade/AVAX_USD	2.19675167544	3 meses atrás
0.0002232	Binance	70140.13	/cdn/crypto/logos/exchanges/BINA.png	BTC 15,97	1748002346	AVAX/BTC	https://www.binance.com/en/trade/AVAX_BTC	BTC	6	https://www.binance.com/en/trade/AVAX_BTC	1.93655498444	Recentemente
24.22	Bitstamp	48214.3373126	/cdn/crypto/logos/exchanges/BSTP.png	US$ 1.226.935,36	1748002347	AVAX/USD	https://www.bitstamp.net/markets/avax/usd	USD	7	https://www.bitstamp.net/markets/avax/usd	1.33118822626	Recentemente
24.22	HTX	39624.1261744	/cdn/crypto/logos/exchanges/HUOB.png	$ 1.006.067,03	1748002345	AVAX/USDT	https://www.huobi.com/en-us/exchange/avax_usdt	USDT	8	https://www.huobi.com/en-us/exchange/avax_usdt	1.09401421194	Recentemente
24.21	Kucoin	38862.8723441	/cdn/crypto/logos/exchanges/KUCN.png	$ 987.429,07	1748002345	AVAX/USDT	https://trade.kucoin.com/AVAX-USDT	USDT	9	https://trade.kucoin.com/AVAX-USDT	1.07299614568	Recentemente
21.39	Bitvavo	31004.6830217	/cdn/crypto/logos/exchanges/BITV.png	€ 691.268,97	1748002346	AVAX/EUR	https://account.bitvavo.com/markets/AVAX-EUR	EUR	10	https://account.bitvavo.com/markets/AVAX-EUR	0.856033107534	Recentemente
0.00022313	Coinbase	30396.933	/cdn/crypto/logos/exchanges/GDAX.png	BTC 6,96	1748002345	AVAX/BTC	https://pro.coinbase.com/trade/AVAX-BTC	BTC	11	https://pro.coinbase.com/trade/AVAX-BTC	0.839253250783	Recentemente
21.41	Coinbase	19312.105	/cdn/crypto/logos/exchanges/GDAX.png	€ 432.839,00	1748002345	AVAX/EUR	https://pro.coinbase.com/trade/AVAX-EUR	EUR	12	https://pro.coinbase.com/trade/AVAX-EUR	0.533203363007	Recentemente
24.35	Gate.io	18148.3808	/cdn/crypto/logos/exchanges/GATE.png	$ 460.345,62	1748001946	AVAX/USDT	https://gate.io/trade/AVAX_USDT	USDT	13	https://gate.io/trade/AVAX_USDT	0.501073170206	7 mins atrás
24.41	LBank	16853.48	/cdn/crypto/logos/exchanges/LBNK.png	$ 424.103,71	1748002338	AVAX/USDT	https://www.lbank.info/exchange/avax/usdt	USDT	14	https://www.lbank.info/exchange/avax/usdt	0.46532121767	Recentemente
24.21	Kraken	15769.1591479	/cdn/crypto/logos/exchanges/KRKN.png	US$ 399.859,09	1748002336	AVAX/USD	https://trade.kraken.com/markets/kraken/AVAX/USD	USD	15	https://trade.kraken.com/markets/kraken/AVAX/USD	0.435383335449	Recentemente
21.41	Binance	8099.82	/cdn/crypto/logos/exchanges/BINA.png	€ 179.403,32	1748002343	AVAX/EUR	https://www.binance.com/en/trade/AVAX_EUR	EUR	16	https://www.binance.com/en/trade/AVAX_EUR	0.223634412911	Recentemente
0.00951	Binance	6787.56	/cdn/crypto/logos/exchanges/BINA.png	ETH 64,59	1748002343	AVAX/ETH	https://www.binance.com/en/trade/AVAX_ETH	ETH	17	https://www.binance.com/en/trade/AVAX_ETH	0.18740317633	Recentemente
24.22	Coinbase	6599.143	/cdn/crypto/logos/exchanges/GDAX.png	$ 167.603,34	1748002345	AVAX/USDT	https://pro.coinbase.com/trade/AVAX-USDT	USDT	18	https://pro.coinbase.com/trade/AVAX-USDT	0.182201020581	Recentemente
0.000223	HitBTC	4088.578	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,936671	1748002346	AVAX/BTC	https://hitbtc.com/AVAX-to-BTC	BTC	19	https://hitbtc.com/AVAX-to-BTC	0.112884822215	Recentemente
21.43	Bitstamp	3969.23502028	/cdn/crypto/logos/exchanges/BSTP.png	€ 88.556,79	1748002346	AVAX/EUR	https://www.bitstamp.net/markets/avax/eur	EUR	20	https://www.bitstamp.net/markets/avax/eur	0.109589786374	Recentemente
21.83	Crypto.com	3696.82	/cdn/crypto/logos/exchanges/CRTO.png	$ 77.262,53	1741217989	AVAX/USDT	https://crypto.com/exchange/trade/AVAX_USDT	USDT	21	https://crypto.com/exchange/trade/AVAX_USDT	0.102068462057	3 meses atrás
0.00955	Gate.io	2626.75	/cdn/crypto/logos/exchanges/GATE.png	ETH 25,03	1748001461	AVAX/ETH	https://gate.io/trade/AVAX_ETH	ETH	22	https://gate.io/trade/AVAX_ETH	0.0725240430175	15 mins atrás
24.32	LATOKEN	445.733	/cdn/crypto/logos/exchanges/LATK.png	$ 11.309,26	1748002128	AVAX/USDT	https://exchange.latoken.com/exchange/AVAX-USDT	USDT	23	https://exchange.latoken.com/exchange/AVAX-USDT	0.0123065991306	Recentemente
0.00023038	Crypto.com	236.5	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,054662	1741219047	AVAX/BTC	https://crypto.com/exchange/trade/AVAX_BTC	BTC	24	https://crypto.com/exchange/trade/AVAX_BTC	0.00652971777811	3 meses atrás
25.68	Gemini	175.91016	/cdn/crypto/logos/exchanges/GEMN.png	US$ 4.136,56	1747998041	AVAX/USD	https://gemini.com/?symbol=AVAXUSD	USD	25	https://gemini.com/?symbol=AVAXUSD	0.00485684439367	1 hora atrás
0.00022324	Kucoin	141.0191	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,032225	1748001477	AVAX/BTC	https://trade.kucoin.com/AVAX-BTC	BTC	26	https://trade.kucoin.com/AVAX-BTC	0.00389350919375	15 mins atrás
0.00022446	Upbit	41.22273567	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,009254	1748002171	AVAX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAX	BTC	27	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAX	0.00113815150092	Recentemente
0.00947	HitBTC	10.52	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,099464	1748001735	AVAX/ETH	https://hitbtc.com/AVAX-to-ETH	ETH	28	https://hitbtc.com/AVAX-to-ETH	0.000290455099474	10 mins atrás
0.00555	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1747958529	AVAX/ETH	https://www.okx.com/trade-spot/AVAX-ETH	ETH	29	https://www.okx.com/trade-spot/AVAX-ETH	0	12 horas atrás
0.009265	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1747958535	AVAX/ETH	https://www.huobi.com/en-us/exchange/avax_eth	ETH	30	https://www.huobi.com/en-us/exchange/avax_eth	0	12 horas atrás
0.00060453	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1747958535	AVAX/BTC	https://www.huobi.com/en-us/exchange/avax_btc	BTC	31	https://www.huobi.com/en-us/exchange/avax_btc	0	12 horas atrás
0.0003896	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1747958529	AVAX/BTC	https://www.okx.com/trade-spot/AVAX-BTC	BTC	32	https://www.okx.com/trade-spot/AVAX-BTC	0	12 horas atrás
14.18	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1747958538	AVAX/GBP	https://www.binance.com/en/trade/AVAX_GBP	GBP	33	https://www.binance.com/en/trade/AVAX_GBP	0	12 horas atrás
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		AVAX/USDT	https://trade.kraken.com/markets/kraken/AVAX/USDT	USDT	34	https://trade.kraken.com/markets/kraken/AVAX/USDT	0	-
23.66	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1748002297	AVAX/USD	https://cex.io/avax-usd	USD	35	https://cex.io/avax-usd	0	Recentemente
11.73	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1747958526	AVAX/USDT	https://www.bibox.com/en/exchange/basic/AVAX_USDT	USDT	36	https://www.bibox.com/en/exchange/basic/AVAX_USDT	0	12 horas atrás
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		AVAX/USDT	https://hitbtc.com/AVAX-to-USDT	USDT	37	https://hitbtc.com/AVAX-to-USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		AVAX/USDT	https://bittrex.com/Market/Index?MarketName=USDT-AVAX	USDT	38	https://bittrex.com/Market/Index?MarketName=USDT-AVAX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		AVAX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-AVAX	BTC	39	https://bittrex.com/Market/Index?MarketName=BTC-AVAX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		AVAX/ETH	https://bittrex.com/Market/Index?MarketName=ETH-AVAX	ETH	40	https://bittrex.com/Market/Index?MarketName=ETH-AVAX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		AVAX/USD	https://bittrex.com/Market/Index?MarketName=USD-AVAX	USD	41	https://bittrex.com/Market/Index?MarketName=USD-AVAX	0	-
0.0003839	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	AVAX/BTC	https://tidex.com/exchange/AVAX/BTC	BTC	42	https://tidex.com/exchange/AVAX/BTC	0	3 meses atrás
0.01114	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1740787320	AVAX/ETH	https://tidex.com/exchange/AVAX/ETH	ETH	43	https://tidex.com/exchange/AVAX/ETH	0	3 meses atrás
36.55	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	AVAX/USDT	https://tidex.com/exchange/AVAX/USDT	USDT	44	https://tidex.com/exchange/AVAX/USDT	0	3 meses atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	23.43	0.79	3.37174562527	21.27	25.43	613611.310977	CX
4	22.38	1.84	8.22162645219	19.07	26.84	610020.563486	CX
12	22.5	1.72	7.64444444444	14.65	26.84	592483.997763	CX
26	43.28	-19.06	-44.0388170055	14.65	55.86	727174.867551	CX
52	40.07	-15.85	-39.5557773896	14.65	55.86	654317.859061	CX
156	31.4	-7.18	-22.8662420382	8.62	65.38	891544.045003	CX
260	3.66432469	20.55567531	560.96762839	2.66241309	147.5	820982.336786	CX

Avalanche is an open-source platform for launching highly decentralized applications, new financial primitives, and new interoperable blockchains.

Bybit Launches Global P2P School to Advance Peer-to-Peer Trading Education

Dubai, UAE, May 23rd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has launched Bybit P2P...

Bitget Lists BLUEUSDT Perpetual Futures with 20x Leverage and Trading Bot Support

Victoria, Seychelles, May 23rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the launch of the...

Bitget Lists TGTUSDT for Futures Trading and Enables Futures Trading Bots

Victoria, Seychelles, May 23rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced that the listing of...

Imrat Group and Bybit Launch Innovative Investment Product Set to Disrupt the Global Crypto Market

Canada, Toronto, May 23rd, 2025, ChainwireInternational hedge fund Imrat Group, in partnership with one of the world’s leading...

iExec To Accelerate Growth With Expanded RLC Token Utility & Incentives

Paris, France, May 23rd, 2025, ChainwireiExec, the Web3 infrastructure company building the trust layer for DePIN and AI, announced multiple new...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1747957800	25.2	1.9	8.15	23.28	25.43	23.15	1119475
1747871400	23.3	0.67	2.96	22.63	23.82	22.16	584659
1747785000	22.63	0.34	1.53	22.42	22.83	21.77	540733
1747698600	22.29	-0.48	-2.11	22.96	23.2	21.27	507704
1747612200	22.77	0.58	2.61	22.22	23.87	21.71	723764
1747525800	22.19	-0.91	-3.94	23.05	23.14	21.96	337377
1747439400	23.1	-0.33	-1.41	23.43	24.06	22.68	481565
1747353000	23.43	-1.57	-6.28	24.94	25.13	22.94	775283
1747266600	25	-0.78	-3.03	25.81	26.53	24.75	831170
1747180200	25.78	0.9	3.62	24.65	26.27	23.44	885750
1747093800	24.88	0.11	0.44	24.85	26.84	23.88	896668
1747007400	24.77	-1.18	-4.55	25.52	25.81	24.15	1079848
1746921000	25.95	2.71	11.66	23.34	25.98	23.02	973420
1746834600	23.24	1.16	5.25	22.23	24	21.96	945296
1746748200	22.08	2.53	12.94	19.57	22.15	19.5	734741
1746661800	19.55	-0.57	-2.83	19.99	20.27	19.07	462517
1746575400	20.12	0.43	2.18	19.64	20.13	19.27	297597
1746489000	19.69	-0.18	-0.91	19.89	20.24	19.3	326499
1746402600	19.87	-0.7	-3.40	20.51	20.64	19.77	242729
1746316200	20.57	-0.65	-3.06	21.28	21.28	20.49	207544
1746229800	21.22	-0.39	-1.80	21.67	22.2	20.97	598421
1746143400	21.61	0.7	3.35	20.91	21.88	20.82	638772
1746057000	20.91	-0.6	-2.79	21.5	21.94	20.38	511418
1745970600	21.51	-0.32	-1.47	21.86	22.32	21.27	468561
1745884200	21.83	0.1	0.46	21.7	22.44	21.03	641658
1745797800	21.73	-0.68	-3.03	22.45	22.81	21.67	324620
1745711400	22.41	0.2	0.90	22.23	23	21.72	426086
1745625000	22.21	-0.16	-0.72	22.38	22.89	21.79	516689
1745538600	22.37	0.06	0.27	22.41	22.64	21.62	478912
1745452200	22.31	0.2	0.90	22.16	23.09	21.89	611003
1745365800	22.11	2.27	11.44	19.86	22.3	19.44	744779
1745279400	19.84	0.35	1.80	19.52	20.94	19.49	609742
1745193000	19.49	-0.41	-2.06	19.96	20.04	19.23	233367
1745106600	19.9	0.8	4.19	19.06	20.36	19.03	260331
1745020200	19.1	0.06	0.32	19.08	19.34	18.84	147759
1744933800	19.04	0.26	1.38	18.75	19.55	18.69	284635
1744847400	18.78	-0.24	-1.26	19.02	19.28	18.5	455077
1744761000	19.02	-1.08	-5.37	20.09	20.28	18.96	504185
1744674600	20.1	0.6	3.08	19.82	20.67	19.58	545109
1744588200	19.5	-0.99	-4.83	20.5	20.68	19.27	284712
1744501800	20.49	1.39	7.28	19.08	21.02	18.84	473433
1744415400	19.1	0.77	4.20	18.53	19.56	18.29	523116
1744329000	18.33	-0.1	-0.54	18.4	18.45	17.56	396885
1744242600	18.43	2.33	14.47	16.08	18.9	15.58	932288
1744156200	16.1	-0.63	-3.77	16.79	17.71	15.92	202095
1744069800	16.73	0.68	4.24	15.84	17.17	14.65	211600
1743983400	16.05	-1.83	-10.23	18.18	18.18	15.61	209501
1743897000	17.88	-0.31	-1.70	18.14	18.37	17.69	116684
1743810600	18.19	0.02	0.11	18.21	18.77	17.61	532900
1743724200	18.17	0.17	0.94	17.91	18.98	17.57	722939
1743637800	18	-1.81	-9.14	19.81	19.85	17.76	784888
1743551400	19.81	1.06	5.65	18.77	19.94	18.72	568145
1743465000	18.75	-0.1	-0.53	18.85	19.11	18.17	532463
1743378600	18.85	-0.82	-4.17	19.56	19.91	18.69	322039
1743292200	19.67	-0.71	-3.48	20.51	20.53	19.46	422417
1743205800	20.38	-1.61	-7.32	22.06	22.2	19.76	879722
1743119400	21.99	-0.1	-0.45	22.07	22.38	21.63	356779
1743033000	22.09	-0.78	-3.41	22.97	23.25	21.82	483444
1742946600	22.87	1.44	6.72	21.49	23.47	21.3	560298
1742860200	21.43	1.7	8.62	19.81	22.14	19.78	717618
1742773800	19.73	0.36	1.86	19.4	19.78	19.31	139831
1742687400	19.37	0.23	1.20	19.18	19.74	19.08	161054
1742601000	19.14	0.43	2.30	18.78	19.49	18.35	350737
1742514600	18.71	-1.08	-5.46	19.76	19.86	18.4	419665
1742428200	19.79	0.81	4.27	18.99	20.09	18.84	670949
1742341800	18.98	0.11	0.58	18.84	19.28	18.33	411445
1742255400	18.87	0.57	3.11	18.25	19.09	18.19	721159
1742169000	18.3	-1.13	-5.82	19.32	19.85	18.13	448882
1742082600	19.43	0.84	4.52	18.5	19.47	18.37	462082
1741996200	18.59	0.07	0.38	18.57	19.3	18.46	624404
1741909800	18.52	-0.31	-1.65	19.02	19.32	17.73	761693
1741823400	18.83	1.37	7.85	17.56	18.97	16.93	884111
1741737000	17.46	1.09	6.66	16.4	17.91	15.33	1366811
1741650600	16.37	-1.49	-8.34	17.9	19.07	16.14	999573
1741564200	17.86	-2.57	-12.58	20.43	20.68	17.77	683977
1741477800	20.43	0.34	1.69	20.08	21.09	19.42	455693
1741391400	20.09	-1.02	-4.83	21.01	21.31	19.68	1634251
1741305000	21.11	-0.69	-3.17	21.83	22.58	20.89	697352
1741218600	21.8	1.76	8.78	19.99	22.48	19.68	1038276
1741132200	20.04	-0.98	-4.66	20.81	21.1	18.95	1300017
1741045800	21.02	-3.8	-15.31	24.72	25.11	20.56	1456442
1740959400	24.82	2.98	13.64	21.82	24.97	21.56	844657
1740873000	21.84	-0.52	-2.33	22.26	22.49	21.05	286866
1740786600	22.36	-0.11	-0.49	22.5	22.58	20.22	759260
1740700200	22.47	0.74	3.41	21.92	23.36	21.62	445766
1740613800	21.73	-0.23	-1.05	21.95	22.57	20.97	556920
1740527400	21.96	0.09	0.41	22.05	22.31	20.3	785309
1740441000	21.87	-2.96	-11.92	24.86	25.19	21.48	649136
1740354600	24.83	-0.96	-3.72	25.84	25.98	24.41	264996
1740268200	25.79	1.25	5.09	24.51	26.37	24.44	405816