ADVFN ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
AvalancheAVAX
US$ 21,21
0,020
(
0,09%
)
Info
Posição Posição 16
Moeda
Não Minerável
Oferta
US$ 21,21
Bolsa
CAPI
Venda
US$ 21,22
Último Horário de Negociação
20:03:37
Volume (24h)
$ 5.016.633
Tamanho da Última Negociação
12,30
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 21,21
Capitalização de Mercado Totalmente Diluída
US$ 15.271.200.000
Data de Gênese
21/09/2020
Variação Diária 21,14-22,08
Variação de 52 Semanas 14,65-55,86
Oferta em Circulação 411.948.750 / 720.000.000
57.22%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
21.21Binance2245346.02/cdn/crypto/logos/exchanges/BINA.png$ 48.699.671,421752523462AVAX/USDThttps://www.binance.com/en/trade/AVAX_USDTUSDT1https://www.binance.com/en/trade/AVAX_USDT54.0049070096Recentemente
21.21Coinbase520018.828037/cdn/crypto/logos/exchanges/GDAX.pngUS$ 11.248.416,521752523463AVAX/USDhttps://pro.coinbase.com/trade/AVAX-USDUSD2https://pro.coinbase.com/trade/AVAX-USD12.5074568468Recentemente
21.21OKX394790.289915/cdn/crypto/logos/exchanges/OKEX.png$ 8.558.337,371752523464AVAX/USDThttps://www.okx.com/trade-spot/AVAX-USDTUSDT3https://www.okx.com/trade-spot/AVAX-USDT9.49546871851Recentemente
21.23DigiFinex223262.6/cdn/crypto/logos/exchanges/DGFX.png$ 4.839.348,521752523249AVAX/USDThttps://www.digifinex.com/en-ww/trade/USDT/AVAXUSDT4https://www.digifinex.com/en-ww/trade/USDT/AVAX5.36989659693Recentemente
21.21Bitstamp126483.684569/cdn/crypto/logos/exchanges/BSTP.pngUS$ 2.737.772,171752523463AVAX/USDhttps://www.bitstamp.net/markets/avax/usdUSD5https://www.bitstamp.net/markets/avax/usd3.04217682377Recentemente
0.0001771Binance122786.4/cdn/crypto/logos/exchanges/BINA.pngBTC 21,991752523459AVAX/BTChttps://www.binance.com/en/trade/AVAX_BTCBTC6https://www.binance.com/en/trade/AVAX_BTC2.95324999131Recentemente
21.72Crypto.com79564.2/cdn/crypto/logos/exchanges/CRTO.pngUS$ 1.656.537,201741219075AVAX/USDhttps://crypto.com/exchange/trade/AVAX_USDUSD7https://crypto.com/exchange/trade/AVAX_USD1.913672629534 meses atrás
21.21LBank79484.19/cdn/crypto/logos/exchanges/LBNK.png$ 1.720.823,731752523459AVAX/USDThttps://www.lbank.info/exchange/avax/usdtUSDT8https://www.lbank.info/exchange/avax/usdt1.91174823455Recentemente
18.15Bitvavo73162.8996212/cdn/crypto/logos/exchanges/BITV.png€ 1.355.241,831752523464AVAX/EURhttps://account.bitvavo.com/markets/AVAX-EUREUR9https://account.bitvavo.com/markets/AVAX-EUR1.75970899603Recentemente
21.21Kucoin70192.3736/cdn/crypto/logos/exchanges/KUCN.png$ 1.519.478,691752523082AVAX/USDThttps://trade.kucoin.com/AVAX-USDTUSDT10https://trade.kucoin.com/AVAX-USDT1.688262109846 mins atrás
21.26Gate.io68318.322/cdn/crypto/logos/exchanges/GATE.png$ 1.478.822,791752522402AVAX/USDThttps://gate.io/trade/AVAX_USDTUSDT11https://gate.io/trade/AVAX_USDT1.6431875505118 mins atrás
21.23Kraken50736.4804283/cdn/crypto/logos/exchanges/KRKN.pngUS$ 1.099.197,221752523081AVAX/USDhttps://trade.kraken.com/markets/kraken/AVAX/USDUSD12https://trade.kraken.com/markets/kraken/AVAX/USD1.220310314376 mins atrás
18.15Coinbase31575.491/cdn/crypto/logos/exchanges/GDAX.png€ 584.976,201752523459AVAX/EURhttps://pro.coinbase.com/trade/AVAX-EUREUR13https://pro.coinbase.com/trade/AVAX-EUR0.759451523306Recentemente
0.00017758Coinbase24207.28/cdn/crypto/logos/exchanges/GDAX.pngBTC 4,341752523460AVAX/BTChttps://pro.coinbase.com/trade/AVAX-BTCBTC14https://pro.coinbase.com/trade/AVAX-BTC0.582231822494Recentemente
18.18Binance9848.51/cdn/crypto/logos/exchanges/BINA.png€ 182.017,671752523462AVAX/EURhttps://www.binance.com/en/trade/AVAX_EUREUR15https://www.binance.com/en/trade/AVAX_EUR0.236875680628Recentemente
18.2Bitstamp7402.74408817/cdn/crypto/logos/exchanges/BSTP.png€ 137.221,111752523463AVAX/EURhttps://www.bitstamp.net/markets/avax/eurEUR16https://www.bitstamp.net/markets/avax/eur0.178050288257Recentemente
21.21Coinbase6021.193/cdn/crypto/logos/exchanges/GDAX.png$ 130.386,911752523459AVAX/USDThttps://pro.coinbase.com/trade/AVAX-USDTUSDT17https://pro.coinbase.com/trade/AVAX-USDT0.14482131714Recentemente
0.00709Binance5479.08/cdn/crypto/logos/exchanges/BINA.pngETH 39,241752523458AVAX/ETHhttps://www.binance.com/en/trade/AVAX_ETHETH18https://www.binance.com/en/trade/AVAX_ETH0.131782452799Recentemente
0.0001775HitBTC5079.98/cdn/crypto/logos/exchanges/HITB.pngBTC 0,9089201752522976AVAX/BTChttps://hitbtc.com/AVAX-to-BTCBTC19https://hitbtc.com/AVAX-to-BTC0.1221833272328 mins atrás
21.21LATOKEN4834.189/cdn/crypto/logos/exchanges/LATK.png$ 104.566,471752519854AVAX/USDThttps://exchange.latoken.com/exchange/AVAX-USDTUSDT20https://exchange.latoken.com/exchange/AVAX-USDT0.1162715791181 hora atrás
21.83Crypto.com3696.82/cdn/crypto/logos/exchanges/CRTO.png$ 77.262,531741217989AVAX/USDThttps://crypto.com/exchange/trade/AVAX_USDTUSDT21https://crypto.com/exchange/trade/AVAX_USDT0.08891565867934 meses atrás
21.22HTX2450.9114/cdn/crypto/logos/exchanges/HUOB.png$ 52.503,531752523464AVAX/USDThttps://www.huobi.com/en-us/exchange/avax_usdtUSDT22https://www.huobi.com/en-us/exchange/avax_usdt0.0589491512964Recentemente
0.007105Gate.io2027.01/cdn/crypto/logos/exchanges/GATE.pngETH 14,501752521964AVAX/ETHhttps://gate.io/trade/AVAX_ETHETH23https://gate.io/trade/AVAX_ETH0.048753504173725 mins atrás
0.0001764Kucoin403.5896/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0724081752523083AVAX/BTChttps://trade.kucoin.com/AVAX-BTCBTC24https://trade.kucoin.com/AVAX-BTC0.009707109115436 mins atrás
0.00023038Crypto.com236.5/cdn/crypto/logos/exchanges/CRTO.pngBTC 0,0546621741219047AVAX/BTChttps://crypto.com/exchange/trade/AVAX_BTCBTC25https://crypto.com/exchange/trade/AVAX_BTC0.005688281625194 meses atrás
21.06Gemini178.559011/cdn/crypto/logos/exchanges/GEMN.pngUS$ 3.733,011752447194AVAX/USDhttps://gemini.com/?symbol=AVAXUSDUSD26https://gemini.com/?symbol=AVAXUSD0.0042946889694921 horas atrás
21.77CEX.IO60/cdn/crypto/logos/exchanges/CXIO.pngUS$ 1.307,191752523456AVAX/USDhttps://cex.io/avax-usdUSD27https://cex.io/avax-usd0.00144311584572Recentemente
0.00017764Upbit22.23012971/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0039821752522036AVAX/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAXBTC28https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAX0.00053467754061324 mins atrás
0.009265HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001752451328AVAX/ETHhttps://www.huobi.com/en-us/exchange/avax_ethETH29https://www.huobi.com/en-us/exchange/avax_eth020 horas atrás
0.00060453HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001752451328AVAX/BTChttps://www.huobi.com/en-us/exchange/avax_btcBTC30https://www.huobi.com/en-us/exchange/avax_btc020 horas atrás
11.73Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001752451328AVAX/USDThttps://www.bibox.com/en/exchange/basic/AVAX_USDTUSDT31https://www.bibox.com/en/exchange/basic/AVAX_USDT020 horas atrás
0.00555OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001752451342AVAX/ETHhttps://www.okx.com/trade-spot/AVAX-ETHETH32https://www.okx.com/trade-spot/AVAX-ETH020 horas atrás
0.006995HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001752522930AVAX/ETHhttps://hitbtc.com/AVAX-to-ETHETH33https://hitbtc.com/AVAX-to-ETH09 mins atrás
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -AVAX/USDThttps://trade.kraken.com/markets/kraken/AVAX/USDTUSDT34https://trade.kraken.com/markets/kraken/AVAX/USDT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -AVAX/USDhttps://bittrex.com/Market/Index?MarketName=USD-AVAXUSD35https://bittrex.com/Market/Index?MarketName=USD-AVAX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -AVAX/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-AVAXETH36https://bittrex.com/Market/Index?MarketName=ETH-AVAX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -AVAX/USDThttps://bittrex.com/Market/Index?MarketName=USDT-AVAXUSDT37https://bittrex.com/Market/Index?MarketName=USDT-AVAX0-
14.18Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0,000000001752451351AVAX/GBPhttps://www.binance.com/en/trade/AVAX_GBPGBP38https://www.binance.com/en/trade/AVAX_GBP020 horas atrás
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -AVAX/USDThttps://hitbtc.com/AVAX-to-USDTUSDT39https://hitbtc.com/AVAX-to-USDT0-
36.55Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0,000000001740787320AVAX/USDThttps://tidex.com/exchange/AVAX/USDTUSDT40https://tidex.com/exchange/AVAX/USDT05 meses atrás
0.01114Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0,000000001740787320AVAX/ETHhttps://tidex.com/exchange/AVAX/ETHETH41https://tidex.com/exchange/AVAX/ETH05 meses atrás
0.0003839Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,000000001740787320AVAX/BTChttps://tidex.com/exchange/AVAX/BTCBTC42https://tidex.com/exchange/AVAX/BTC05 meses atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -AVAX/BTChttps://bittrex.com/Market/Index?MarketName=BTC-AVAXBTC43https://bittrex.com/Market/Index?MarketName=BTC-AVAX0-
0.0003896OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001752451342AVAX/BTChttps://www.okx.com/trade-spot/AVAX-BTCBTC44https://www.okx.com/trade-spot/AVAX-BTC020 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
118.422.7915.146579804617.6921.7894198.4853884CX
419.092.1211.105290728115.6221.78270071.284608CX
1219.521.698.6577868852515.6226.84454088.679731CX
2635.3-14.09-39.915014164314.6541.85534655.17093CX
5225.87-4.66-18.013142636314.6555.86616003.16768CX
15618.892.3212.28163049238.6265.38824462.4802CX
2603.6643246917.54567531478.8242526072.66241309147.5807296.921135CX

Sobre AVAX

Avalanche is an open-source platform for launching highly decentralized applications, new financial primitives, and new interoperable blockchains.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
175245060021.180.462.2220.6821.7820.68168184
175236420020.720.070.3420.6821.0920.18129404
175227780020.650.020.1020.721.5120.3219717
175219140020.631.115.6919.5120.7819.34164919
175210500019.521.166.3218.3519.6418.1156456
175201860018.360.351.9418.0118.4817.69118768
175193220018.01-0.41-2.2318.4218.5417.841938
175184580018.420.442.4517.9818.6317.796871
175175940017.980.191.0717.7917.9817.652956
175167300017.79-0.73-3.9418.5518.8817.5288879
175158660018.5200.0018.5119.1818.35144261
175150020018.521.428.3017.1118.8317167972
175141380017.1-0.87-4.8417.9718.0616.9698536
175132740017.97-0.77-4.1118.7918.8817.71164641
175124100018.740.754.1717.9918.917.835824
175115460017.990.412.3317.5818.0517.531724
175106820017.580.362.0917.2617.7917.03158744
175098180017.22-0.32-1.8217.5818.0317.1132541
175089540017.54-0.66-3.6318.2718.3817.43381737
175080900018.20.110.6118.1218.517.91607745
175072260018.091.589.5716.5318.2116.27656468
175063620016.51-0.14-0.8416.8417.1115.62764556
175054980016.65-0.71-4.0917.3917.6416.33452727
175046340017.36-0.71-3.9318.0718.4416.95483337
175037700018.07-0.09-0.5018.1918.3917.65768747
175029060018.16-0.49-2.6318.6618.9118.05913090
175020420018.65-0.56-2.9218.9619.4918.13552427
175011780019.210.090.4719.0920.0118.9348814
175003140019.120.140.7418.9419.2918.74181629
174994500018.98-0.42-2.1619.3819.518.72257753
174985860019.4-1-4.9019.6420.2218.49780463
174977220020.4-1.18-5.4721.5521.6320.17387099
174968580021.58-0.91-4.0522.5722.7721.33448271
174959940022.490.512.3222.0422.5921.531018539
174951300021.980.934.4221.1122.0520.22666734
174942660021.050.371.7920.6721.520.15332800
174934020020.680.984.9719.6621.1419.59296980
174925380019.70.924.9018.7419.9718.65437464
174916740018.78-1.41-6.9820.1320.5618.43749963
174908100020.19-0.95-4.4921.1821.6520.09276784
174899460021.14-0.07-0.3321.1921.7120.91298512
174890820021.210.321.5320.921.3220.23376570
174882180020.890.080.3820.7520.9820.19216242
174873540020.810.20.9720.5121.1319.79408081
174864900020.61-1.61-7.2522.2722.3420.41601841
174856260022.22-1.23-5.2523.6724.3622.17663132
174847620023.450.090.3923.3923.7822.77380929
174838980023.360.31.3023.0824.0122.52552631
174830340023.06-0.31-1.3323.5624.0222.89286269
174821700023.370.441.9222.9523.4922.04275353
174813060022.93-0.15-0.6523.0223.4922.76357621
174804420023.08-2.12-8.4125.4225.9822.92804769
174795780025.21.98.1523.2825.4323.151119475
174787140023.30.672.9622.6323.8222.16584659
174778500022.630.341.5322.4222.8321.77540733
174769860022.29-0.48-2.1122.9623.221.27507704
174761220022.770.582.6122.2223.8721.71723764
174752580022.19-0.91-3.9423.0523.1421.96337377
174743940023.1-0.33-1.4123.4324.0622.68481565
174735300023.43-1.57-6.2824.9425.1322.94775283
174726660025-0.78-3.0325.8126.5324.75831170
174718020025.780.93.6224.6526.2723.44885750
174709380024.880.110.4424.8526.8423.88896668
174700740024.77-1.18-4.5525.5225.8124.151079848
174692100025.952.7111.6623.3425.9823.02973420
174683460023.241.165.2522.232421.96945296
174674820022.082.5312.9419.5722.1519.5734741
174666180019.55-0.57-2.8319.9920.2719.07462517
174657540020.120.432.1819.6420.1319.27297597
174648900019.69-0.18-0.9119.8920.2419.3326499
174640260019.87-0.7-3.4020.5120.6419.77242729
174631620020.57-0.65-3.0621.2821.2820.49207544
174622980021.22-0.39-1.8021.6722.220.97598421
174614340021.610.73.3520.9121.8820.82638772
174605700020.91-0.6-2.7921.521.9420.38511418
174597060021.51-0.32-1.4721.8622.3221.27468561
174588420021.830.10.4621.722.4421.03641658
174579780021.73-0.68-3.0322.4522.8121.67324620
174571140022.410.20.9022.232321.72426086
174562500022.21-0.16-0.7222.3822.8921.79516689
174553860022.370.060.2722.4122.6421.62478912
174545220022.310.20.9022.1623.0921.89611003
174536580022.112.2711.4419.8622.319.44744779
174527940019.840.351.8019.5220.9419.49609742
174519300019.49-0.41-2.0619.9620.0419.23233367
174510660019.90.84.1919.0620.3619.03260331
174502020019.10.060.3219.0819.3418.84147759
174493380019.040.261.3818.7519.5518.69284635
174484740018.78-0.24-1.2619.0219.2818.5455077
174476100019.02-1.08-5.3720.0920.2818.96504185
174467460020.10.63.0819.8220.6719.58545109
174458820019.5-0.99-4.8320.520.6819.27284712
174450180020.491.397.2819.0821.0218.84473433