ADVFN ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
AvalancheAVAX
US$ 22,69
0,180
(
0,80%
)
Info
Posição Posição 16
Moeda
Não Minerável
Oferta
US$ 22,68
Bolsa
CAPI
Venda
US$ 22,69
Último Horário de Negociação
23:43:00
Volume (24h)
$ 14.093.622
Tamanho da Última Negociação
14,07
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 22,69
Capitalização de Mercado Totalmente Diluída
US$ 16.336.800.000
Data de Gênese
21/09/2020
Variação Diária 21,62-23,03
Variação de 52 Semanas 14,65-55,86
Oferta em Circulação 411.948.750 / 720.000.000
57.22%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
22.67Binance2976767.95/cdn/crypto/logos/exchanges/BINA.png$ 66.402.151,611752709389AVAX/USDThttps://www.binance.com/en/trade/AVAX_USDTUSDT1https://www.binance.com/en/trade/AVAX_USDT56.8600168362Recentemente
22.69Coinbase774367.350694/cdn/crypto/logos/exchanges/GDAX.pngUS$ 17.277.557,131752709380AVAX/USDhttps://pro.coinbase.com/trade/AVAX-USDUSD2https://pro.coinbase.com/trade/AVAX-USD14.7913916494Recentemente
22.67OKX368920.520012/cdn/crypto/logos/exchanges/OKEX.png$ 8.231.121,921752709390AVAX/USDThttps://www.okx.com/trade-spot/AVAX-USDTUSDT3https://www.okx.com/trade-spot/AVAX-USDT7.04684655688Recentemente
22.67DigiFinex279553.27/cdn/crypto/logos/exchanges/DGFX.png$ 6.227.000,081752709270AVAX/USDThttps://www.digifinex.com/en-ww/trade/USDT/AVAXUSDT4https://www.digifinex.com/en-ww/trade/USDT/AVAX5.33981953105Recentemente
22.61LBank160857.09/cdn/crypto/logos/exchanges/LBNK.png$ 3.599.875,701752709383AVAX/USDThttps://www.lbank.info/exchange/avax/usdtUSDT5https://www.lbank.info/exchange/avax/usdt3.0725730051Recentemente
0.0001909Binance118271.2/cdn/crypto/logos/exchanges/BINA.pngBTC 22,301752709389AVAX/BTChttps://www.binance.com/en/trade/AVAX_BTCBTC6https://www.binance.com/en/trade/AVAX_BTC2.25912887272Recentemente
22.66Kucoin93629.7293/cdn/crypto/logos/exchanges/KUCN.png$ 2.080.769,421752709301AVAX/USDThttps://trade.kucoin.com/AVAX-USDTUSDT7https://trade.kucoin.com/AVAX-USDT1.78844574847Recentemente
19.47Bitvavo80393.1312997/cdn/crypto/logos/exchanges/BITV.png€ 1.538.726,601752709390AVAX/EURhttps://account.bitvavo.com/markets/AVAX-EUREUR8https://account.bitvavo.com/markets/AVAX-EUR1.53561005627Recentemente
21.72Crypto.com79564.2/cdn/crypto/logos/exchanges/CRTO.pngUS$ 1.656.537,201741219075AVAX/USDhttps://crypto.com/exchange/trade/AVAX_USDUSD9https://crypto.com/exchange/trade/AVAX_USD1.519776424484 meses atrás
22.59Bitstamp67450.5090111/cdn/crypto/logos/exchanges/BSTP.pngUS$ 1.508.568,051752709388AVAX/USDhttps://www.bitstamp.net/markets/avax/usdUSD10https://www.bitstamp.net/markets/avax/usd1.28838967041Recentemente
22.61Gate.io65778.6298/cdn/crypto/logos/exchanges/GATE.png$ 1.464.070,641752708777AVAX/USDThttps://gate.io/trade/AVAX_USDTUSDT11https://gate.io/trade/AVAX_USDT1.2564546718810 mins atrás
22.64Kraken54487.5676473/cdn/crypto/logos/exchanges/KRKN.pngUS$ 1.217.913,531752709144AVAX/USDhttps://trade.kraken.com/markets/kraken/AVAX/USDUSD12https://trade.kraken.com/markets/kraken/AVAX/USD1.04078116461Recentemente
19.44Coinbase33371.909/cdn/crypto/logos/exchanges/GDAX.png€ 640.690,411752709388AVAX/EURhttps://pro.coinbase.com/trade/AVAX-EUREUR13https://pro.coinbase.com/trade/AVAX-EUR0.637445491038Recentemente
19.45Bitstamp15044.960311/cdn/crypto/logos/exchanges/BSTP.png€ 288.302,041752709389AVAX/EURhttps://www.bitstamp.net/markets/avax/eurEUR14https://www.bitstamp.net/markets/avax/eur0.287377689814Recentemente
19.5Binance12966.38/cdn/crypto/logos/exchanges/BINA.png€ 248.587,841752709387AVAX/EURhttps://www.binance.com/en/trade/AVAX_EUREUR15https://www.binance.com/en/trade/AVAX_EUR0.247674188075Recentemente
22.57Coinbase8092.133/cdn/crypto/logos/exchanges/GDAX.png$ 180.450,111752709389AVAX/USDThttps://pro.coinbase.com/trade/AVAX-USDTUSDT16https://pro.coinbase.com/trade/AVAX-USDT0.154569931667Recentemente
0.006721Gate.io7961.47/cdn/crypto/logos/exchanges/GATE.pngETH 55,191752708337AVAX/ETHhttps://gate.io/trade/AVAX_ETHETH17https://gate.io/trade/AVAX_ETH0.15207410380818 mins atrás
0.00672Binance7847.06/cdn/crypto/logos/exchanges/BINA.pngETH 54,181752709379AVAX/ETHhttps://www.binance.com/en/trade/AVAX_ETHETH18https://www.binance.com/en/trade/AVAX_ETH0.149888728718Recentemente
0.0001902HitBTC7175.088/cdn/crypto/logos/exchanges/HITB.pngBTC 1,351752709021AVAX/BTChttps://hitbtc.com/AVAX-to-BTCBTC19https://hitbtc.com/AVAX-to-BTC0.1370532172256 mins atrás
0.00019088Coinbase7145.398/cdn/crypto/logos/exchanges/GDAX.pngBTC 1,351752709389AVAX/BTChttps://pro.coinbase.com/trade/AVAX-BTCBTC20https://pro.coinbase.com/trade/AVAX-BTC0.136486100833Recentemente
22.91HTX6588.0957/cdn/crypto/logos/exchanges/HUOB.png$ 148.503,021752703471AVAX/USDThttps://www.huobi.com/en-us/exchange/avax_usdtUSDT21https://www.huobi.com/en-us/exchange/avax_usdt0.1258409250272 horas atrás
21.83Crypto.com3696.82/cdn/crypto/logos/exchanges/CRTO.png$ 77.262,531741217989AVAX/USDThttps://crypto.com/exchange/trade/AVAX_USDTUSDT22https://crypto.com/exchange/trade/AVAX_USDT0.07061391783674 meses atrás
22.64LATOKEN3672.996/cdn/crypto/logos/exchanges/LATK.png$ 81.343,091752708442AVAX/USDThttps://exchange.latoken.com/exchange/AVAX-USDTUSDT23https://exchange.latoken.com/exchange/AVAX-USDT0.070158849432416 mins atrás
0.00018965Kucoin1190.94/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,2218991752709301AVAX/BTChttps://trade.kucoin.com/AVAX-BTCBTC24https://trade.kucoin.com/AVAX-BTC0.0227484538897Recentemente
0.00023038Crypto.com236.5/cdn/crypto/logos/exchanges/CRTO.pngBTC 0,0546621741219047AVAX/BTChttps://crypto.com/exchange/trade/AVAX_BTCBTC25https://crypto.com/exchange/trade/AVAX_BTC0.004517447852044 meses atrás
21.01Gemini195.446105/cdn/crypto/logos/exchanges/GEMN.pngUS$ 4.129,461752555113AVAX/USDhttps://gemini.com/?symbol=AVAXUSDUSD26https://gemini.com/?symbol=AVAXUSD0.003733266753582 dias atrás
0.00019154Upbit22.64275525/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0043291752709013AVAX/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAXBTC27https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAX0.0004325051419386 mins atrás
0.006739HitBTC7.905/cdn/crypto/logos/exchanges/HITB.pngETH 0,0532661752709089AVAX/ETHhttps://hitbtc.com/AVAX-to-ETHETH28https://hitbtc.com/AVAX-to-ETH0.0001509954556895 mins atrás
21.77CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001752651300AVAX/USDhttps://cex.io/avax-usdUSD29https://cex.io/avax-usd016 horas atrás
14.18Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0,000000001752624146AVAX/GBPhttps://www.binance.com/en/trade/AVAX_GBPGBP30https://www.binance.com/en/trade/AVAX_GBP024 horas atrás
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -AVAX/USDThttps://hitbtc.com/AVAX-to-USDTUSDT31https://hitbtc.com/AVAX-to-USDT0-
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -AVAX/USDThttps://trade.kraken.com/markets/kraken/AVAX/USDTUSDT32https://trade.kraken.com/markets/kraken/AVAX/USDT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -AVAX/USDhttps://bittrex.com/Market/Index?MarketName=USD-AVAXUSD33https://bittrex.com/Market/Index?MarketName=USD-AVAX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -AVAX/USDThttps://bittrex.com/Market/Index?MarketName=USDT-AVAXUSDT34https://bittrex.com/Market/Index?MarketName=USDT-AVAX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -AVAX/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-AVAXETH35https://bittrex.com/Market/Index?MarketName=ETH-AVAX0-
11.73Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001752624137AVAX/USDThttps://www.bibox.com/en/exchange/basic/AVAX_USDTUSDT36https://www.bibox.com/en/exchange/basic/AVAX_USDT024 horas atrás
0.00060453HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001752624135AVAX/BTChttps://www.huobi.com/en-us/exchange/avax_btcBTC37https://www.huobi.com/en-us/exchange/avax_btc024 horas atrás
0.0003839Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,000000001740787320AVAX/BTChttps://tidex.com/exchange/AVAX/BTCBTC38https://tidex.com/exchange/AVAX/BTC05 meses atrás
0.01114Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0,000000001740787320AVAX/ETHhttps://tidex.com/exchange/AVAX/ETHETH39https://tidex.com/exchange/AVAX/ETH05 meses atrás
0.0003896OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001752624130AVAX/BTChttps://www.okx.com/trade-spot/AVAX-BTCBTC40https://www.okx.com/trade-spot/AVAX-BTC024 horas atrás
0.00555OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001752624130AVAX/ETHhttps://www.okx.com/trade-spot/AVAX-ETHETH41https://www.okx.com/trade-spot/AVAX-ETH024 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -AVAX/BTChttps://bittrex.com/Market/Index?MarketName=BTC-AVAXBTC42https://bittrex.com/Market/Index?MarketName=BTC-AVAX0-
0.009265HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001752624135AVAX/ETHhttps://www.huobi.com/en-us/exchange/avax_ethETH43https://www.huobi.com/en-us/exchange/avax_eth024 horas atrás
36.54Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0,000000001740787320AVAX/USDThttps://tidex.com/exchange/AVAX/USDTUSDT44https://tidex.com/exchange/AVAX/USDT05 meses atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
118.354.3423.65122615818.1122.57156973.428812CX
418.664.0321.596998928215.6222.57257888.792345CX
1222.160.532.391696750915.6226.84444631.648482CX
2640-17.31-43.27514.6541.85532165.643776CX
5227.9-5.21-18.673835125414.6555.86614512.578526CX
15619.293.417.62571280468.6265.38821638.53628CX
2603.6643246919.02567531519.2136865472.66241309147.5806530.069902CX

Sobre AVAX

Avalanche is an open-source platform for launching highly decentralized applications, new financial primitives, and new interoperable blockchains.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
175262340022.561.275.9721.2922.5720.4326824
175253700021.290.110.5221.1922.0821.02233307
175245060021.180.462.2220.6821.7820.68168184
175236420020.720.070.3420.6821.0920.18129404
175227780020.650.020.1020.721.5120.3219717
175219140020.631.115.6919.5120.7819.34164919
175210500019.521.166.3218.3519.6418.1156456
175201860018.360.351.9418.0118.4817.69118768
175193220018.01-0.41-2.2318.4218.5417.841938
175184580018.420.442.4517.9818.6317.796871
175175940017.980.191.0717.7917.9817.652956
175167300017.79-0.73-3.9418.5518.8817.5288879
175158660018.5200.0018.5119.1818.35144261
175150020018.521.428.3017.1118.8317167972
175141380017.1-0.87-4.8417.9718.0616.9698536
175132740017.97-0.77-4.1118.7918.8817.71164641
175124100018.740.754.1717.9918.917.835824
175115460017.990.412.3317.5818.0517.531724
175106820017.580.362.0917.2617.7917.03158744
175098180017.22-0.32-1.8217.5818.0317.1132541
175089540017.54-0.66-3.6318.2718.3817.43381737
175080900018.20.110.6118.1218.517.91607745
175072260018.091.589.5716.5318.2116.27656468
175063620016.51-0.14-0.8416.8417.1115.62764556
175054980016.65-0.71-4.0917.3917.6416.33452727
175046340017.36-0.71-3.9318.0718.4416.95483337
175037700018.07-0.09-0.5018.1918.3917.65768747
175029060018.16-0.49-2.6318.6618.9118.05913090
175020420018.65-0.56-2.9218.9619.4918.13552427
175011780019.210.090.4719.0920.0118.9348814
175003140019.120.140.7418.9419.2918.74181629
174994500018.98-0.42-2.1619.3819.518.72257753
174985860019.4-1-4.9019.6420.2218.49780463
174977220020.4-1.18-5.4721.5521.6320.17387099
174968580021.58-0.91-4.0522.5722.7721.33448271
174959940022.490.512.3222.0422.5921.531018539
174951300021.980.934.4221.1122.0520.22666734
174942660021.050.371.7920.6721.520.15332800
174934020020.680.984.9719.6621.1419.59296980
174925380019.70.924.9018.7419.9718.65437464
174916740018.78-1.41-6.9820.1320.5618.43749963
174908100020.19-0.95-4.4921.1821.6520.09276784
174899460021.14-0.07-0.3321.1921.7120.91298512
174890820021.210.321.5320.921.3220.23376570
174882180020.890.080.3820.7520.9820.19216242
174873540020.810.20.9720.5121.1319.79408081
174864900020.61-1.61-7.2522.2722.3420.41601841
174856260022.22-1.23-5.2523.6724.3622.17663132
174847620023.450.090.3923.3923.7822.77380929
174838980023.360.31.3023.0824.0122.52552631
174830340023.06-0.31-1.3323.5624.0222.89286269
174821700023.370.441.9222.9523.4922.04275353
174813060022.93-0.15-0.6523.0223.4922.76357621
174804420023.08-2.12-8.4125.4225.9822.92804769
174795780025.21.98.1523.2825.4323.151119475
174787140023.30.672.9622.6323.8222.16584659
174778500022.630.341.5322.4222.8321.77540733
174769860022.29-0.48-2.1122.9623.221.27507704
174761220022.770.582.6122.2223.8721.71723764
174752580022.19-0.91-3.9423.0523.1421.96337377
174743940023.1-0.33-1.4123.4324.0622.68481565
174735300023.43-1.57-6.2824.9425.1322.94775283
174726660025-0.78-3.0325.8126.5324.75831170
174718020025.780.93.6224.6526.2723.44885750
174709380024.880.110.4424.8526.8423.88896668
174700740024.77-1.18-4.5525.5225.8124.151079848
174692100025.952.7111.6623.3425.9823.02973420
174683460023.241.165.2522.232421.96945296
174674820022.082.5312.9419.5722.1519.5734741
174666180019.55-0.57-2.8319.9920.2719.07462517
174657540020.120.432.1819.6420.1319.27297597
174648900019.69-0.18-0.9119.8920.2419.3326499
174640260019.87-0.7-3.4020.5120.6419.77242729
174631620020.57-0.65-3.0621.2821.2820.49207544
174622980021.22-0.39-1.8021.6722.220.97598421
174614340021.610.73.3520.9121.8820.82638772
174605700020.91-0.6-2.7921.521.9420.38511418
174597060021.51-0.32-1.4721.8622.3221.27468561
174588420021.830.10.4621.722.4421.03641658
174579780021.73-0.68-3.0322.4522.8121.67324620
174571140022.410.20.9022.232321.72426086
174562500022.21-0.16-0.7222.3822.8921.79516689
174553860022.370.060.2722.4122.6421.62478912
174545220022.310.20.9022.1623.0921.89611003
174536580022.112.2711.4419.8622.319.44744779
174527940019.840.351.8019.5220.9419.49609742
174519300019.49-0.41-2.0619.9620.0419.23233367
174510660019.90.84.1919.0620.3619.03260331
174502020019.10.060.3219.0819.3418.84147759
174493380019.040.261.3818.7519.5518.69284635
174484740018.78-0.24-1.2619.0219.2818.5455077