ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
AvalancheAVAX
US$ 54,62
6,19
(
12,78%
)
Info
Posição Posição 12
Moeda
Não Minerável
Oferta
US$ 54,62
Bolsa
GDAX
Venda
US$ 54,64
Último Horário de Negociação
17:49:02
Volume (24h)
$ 431.690.355
Tamanho da Última Negociação
1,18
Volume/Capitalização de Mercado (24h)
0,02%
Preço de Negociação
US$ 54,62
Capitalização de Mercado Totalmente Diluída
US$ 39.326.400.000
Data de Gênese
21/09/2020
Variação Diária 48,25-55,41
Variação de 52 Semanas 17,28-65,38
Oferta em Circulação 406.354.016 / 720.000.000
56.44%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
54.6Binance5033627.1/cdn/crypto/logos/exchanges/BINA.png$ 260.323.415,401734025744AVAX/USDThttps://www.binance.com/en/trade/AVAX_USDTUSDT1https://www.binance.com/en/trade/AVAX_USDT60.6759021491Recentemente
54.62Coinbase1004156.29018/cdn/crypto/logos/exchanges/GDAX.pngUS$ 51.908.728,691734025746AVAX/USDhttps://pro.coinbase.com/trade/AVAX-USDUSD2https://pro.coinbase.com/trade/AVAX-USD12.1042118526Recentemente
54.7Tidex719965.395682/cdn/crypto/logos/exchanges/TIDE.png$ 37.260.608,861734025729AVAX/USDThttps://tidex.com/exchange/AVAX/USDTUSDT3https://tidex.com/exchange/AVAX/USDT8.67854313228Recentemente
54.61OKX693566.704931/cdn/crypto/logos/exchanges/OKEX.png$ 35.851.100,871734025746AVAX/USDThttps://www.okx.com/trade-spot/AVAX-USDTUSDT4https://www.okx.com/trade-spot/AVAX-USDT8.36033037137Recentemente
54.72DigiFinex241540.69/cdn/crypto/logos/exchanges/DGFX.png$ 12.315.452,601734025635AVAX/USDThttps://www.digifinex.com/en-ww/trade/USDT/AVAXUSDT5https://www.digifinex.com/en-ww/trade/USDT/AVAX2.91155840119Recentemente
0.0005389Binance120011.43/cdn/crypto/logos/exchanges/BINA.pngBTC 61,131734025746AVAX/BTChttps://www.binance.com/en/trade/AVAX_BTCBTC6https://www.binance.com/en/trade/AVAX_BTC1.44663115459Recentemente
54.58Kraken78021.0695383/cdn/crypto/logos/exchanges/KRKN.pngUS$ 4.033.950,391734025282AVAX/USDhttps://trade.kraken.com/markets/kraken/AVAX/USDUSD7https://trade.kraken.com/markets/kraken/AVAX/USD0.9404746690268 mins atrás
51.98Bitvavo73893.3804339/cdn/crypto/logos/exchanges/BITV.png€ 3.663.841,811734025746AVAX/EURhttps://account.bitvavo.com/markets/AVAX-EUREUR8https://account.bitvavo.com/markets/AVAX-EUR0.890719044458Recentemente
54.65Crypto.com45529.6/cdn/crypto/logos/exchanges/CRTO.pngUS$ 2.331.468,951734025551AVAX/USDhttps://crypto.com/exchange/trade/AVAX_USDUSD9https://crypto.com/exchange/trade/AVAX_USD0.54881887347Recentemente
54.64Coinbase45279.172/cdn/crypto/logos/exchanges/GDAX.png$ 2.348.785,671734025746AVAX/USDThttps://pro.coinbase.com/trade/AVAX-USDTUSDT10https://pro.coinbase.com/trade/AVAX-USDT0.545800186443Recentemente
54.97Gate.io36634.5232/cdn/crypto/logos/exchanges/GATE.png$ 1.867.305,431734023713AVAX/USDThttps://gate.io/trade/AVAX_USDTUSDT11https://gate.io/trade/AVAX_USDT0.44159662621134 mins atrás
54.61Kucoin34523.1079/cdn/crypto/logos/exchanges/KUCN.png$ 1.744.146,151734025548AVAX/USDThttps://trade.kucoin.com/AVAX-USDTUSDT12https://trade.kucoin.com/AVAX-USDT0.41614539083Recentemente
54.71LATOKEN23235.988/cdn/crypto/logos/exchanges/LATK.png$ 1.180.063,791734025165AVAX/USDThttps://exchange.latoken.com/exchange/AVAX-USDTUSDT13https://exchange.latoken.com/exchange/AVAX-USDT0.28008918940910 mins atrás
51.99Coinbase22767.293/cdn/crypto/logos/exchanges/GDAX.png€ 1.124.686,201734025745AVAX/EURhttps://pro.coinbase.com/trade/AVAX-EUREUR14https://pro.coinbase.com/trade/AVAX-EUR0.274439487635Recentemente
54.58Bitstamp21042.639447/cdn/crypto/logos/exchanges/BSTP.pngUS$ 1.088.450,151734025746AVAX/USDhttps://www.bitstamp.net/markets/avax/usdUSD15https://www.bitstamp.net/markets/avax/usd0.253650321464Recentemente
54.71LBank20575.87/cdn/crypto/logos/exchanges/LBNK.png$ 1.025.503,761734024677AVAX/USDThttps://www.lbank.info/exchange/avax/usdtUSDT16https://www.lbank.info/exchange/avax/usdt0.2480238305218 mins atrás
0.00053892Coinbase16697.981/cdn/crypto/logos/exchanges/GDAX.pngBTC 8,561734025745AVAX/BTChttps://pro.coinbase.com/trade/AVAX-BTCBTC17https://pro.coinbase.com/trade/AVAX-BTC0.201279324256Recentemente
52.16Binance15052.48/cdn/crypto/logos/exchanges/BINA.png€ 742.672,711734025745AVAX/EURhttps://www.binance.com/en/trade/AVAX_EUREUR18https://www.binance.com/en/trade/AVAX_EUR0.181444271782Recentemente
0.01385Binance12475.22/cdn/crypto/logos/exchanges/BINA.pngETH 164,901734025744AVAX/ETHhttps://www.binance.com/en/trade/AVAX_ETHETH19https://www.binance.com/en/trade/AVAX_ETH0.150377692461Recentemente
52Bitstamp8798.06720797/cdn/crypto/logos/exchanges/BSTP.png€ 433.729,331734025746AVAX/EURhttps://www.bitstamp.net/markets/avax/eurEUR20https://www.bitstamp.net/markets/avax/eur0.106052882823Recentemente
54.53Crypto.com8439.94/cdn/crypto/logos/exchanges/CRTO.png$ 437.213,521734024468AVAX/USDThttps://crypto.com/exchange/trade/AVAX_USDTUSDT21https://crypto.com/exchange/trade/AVAX_USDT0.10173597753921 mins atrás
0.0005389Tidex6199.3293418/cdn/crypto/logos/exchanges/TIDE.pngBTC 3,161734025742AVAX/BTChttps://tidex.com/exchange/AVAX/BTCBTC22https://tidex.com/exchange/AVAX/BTC0.0747274069096Recentemente
50.75HTX4216.31525526/cdn/crypto/logos/exchanges/HUOB.png$ 209.994,371734025746AVAX/USDThttps://www.huobi.com/en-us/exchange/avax_usdtUSDT23https://www.huobi.com/en-us/exchange/avax_usdt0.0508239340689Recentemente
47.77Gemini3793.436958/cdn/crypto/logos/exchanges/GEMN.pngUS$ 169.534,901733961357AVAX/USDhttps://gemini.com/?symbol=AVAXUSDUSD24https://gemini.com/?symbol=AVAXUSD0.045726511936618 horas atrás
0.01389Tidex3441.2815588/cdn/crypto/logos/exchanges/TIDE.pngETH 45,601734025725AVAX/ETHhttps://tidex.com/exchange/AVAX/ETHETH25https://tidex.com/exchange/AVAX/ETH0.0414815915007Recentemente
0.00053645Kucoin1121.6931/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,5776191734025549AVAX/BTChttps://trade.kucoin.com/AVAX-BTCBTC26https://trade.kucoin.com/AVAX-BTC0.0135210136597Recentemente
0.00053886Crypto.com620.24/cdn/crypto/logos/exchanges/CRTO.pngBTC 0,3138171734025549AVAX/BTChttps://crypto.com/exchange/trade/AVAX_BTCBTC27https://crypto.com/exchange/trade/AVAX_BTC0.00747644209659Recentemente
0.0005397HitBTC335.44/cdn/crypto/logos/exchanges/HITB.pngBTC 0,1646141734025198AVAX/BTChttps://hitbtc.com/AVAX-to-BTCBTC28https://hitbtc.com/AVAX-to-BTC0.004043431150659 mins atrás
0.0139Gate.io320.95/cdn/crypto/logos/exchanges/GATE.pngETH 4,241734024622AVAX/ETHhttps://gate.io/trade/AVAX_ETHETH29https://gate.io/trade/AVAX_ETH0.0038687670754919 mins atrás
0.013849HitBTC24.202/cdn/crypto/logos/exchanges/HITB.pngETH 0,3154531734025744AVAX/ETHhttps://hitbtc.com/AVAX-to-ETHETH30https://hitbtc.com/AVAX-to-ETH0.000291733605736Recentemente
0.00053205Upbit17.78136692/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0088601734025650AVAX/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAXBTC31https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAX0.000214338578898Recentemente
0.0003896OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001733961749AVAX/BTChttps://www.okx.com/trade-spot/AVAX-BTCBTC32https://www.okx.com/trade-spot/AVAX-BTC018 horas atrás
0.00555OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001733961730AVAX/ETHhttps://www.okx.com/trade-spot/AVAX-ETHETH33https://www.okx.com/trade-spot/AVAX-ETH018 horas atrás
14.18Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0,000000001733961740AVAX/GBPhttps://www.binance.com/en/trade/AVAX_GBPGBP34https://www.binance.com/en/trade/AVAX_GBP018 horas atrás
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -AVAX/USDThttps://trade.kraken.com/markets/kraken/AVAX/USDTUSDT35https://trade.kraken.com/markets/kraken/AVAX/USDT0-
35.7CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001734025719AVAX/USDhttps://cex.io/avax-usdUSD36https://cex.io/avax-usd0Recentemente
0.009265HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001733961737AVAX/ETHhttps://www.huobi.com/en-us/exchange/avax_ethETH37https://www.huobi.com/en-us/exchange/avax_eth018 horas atrás
0.00060453HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001733961737AVAX/BTChttps://www.huobi.com/en-us/exchange/avax_btcBTC38https://www.huobi.com/en-us/exchange/avax_btc018 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -AVAX/USDhttps://bittrex.com/Market/Index?MarketName=USD-AVAXUSD39https://bittrex.com/Market/Index?MarketName=USD-AVAX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -AVAX/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-AVAXETH40https://bittrex.com/Market/Index?MarketName=ETH-AVAX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -AVAX/BTChttps://bittrex.com/Market/Index?MarketName=BTC-AVAXBTC41https://bittrex.com/Market/Index?MarketName=BTC-AVAX0-
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -AVAX/USDThttps://hitbtc.com/AVAX-to-USDTUSDT42https://hitbtc.com/AVAX-to-USDT0-
11.73Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001734025347AVAX/USDThttps://www.bibox.com/en/exchange/basic/AVAX_USDTUSDT43https://www.bibox.com/en/exchange/basic/AVAX_USDT07 mins atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -AVAX/USDThttps://bittrex.com/Market/Index?MarketName=USDT-AVAXUSDT44https://bittrex.com/Market/Index?MarketName=USDT-AVAX0-
DataPreçoVarVar %Mín.Máx.Vol Méd.
152.721.93.6039453717840.5654.451100842.61578CX
433.0521.5765.264750378230.655.861363086.50191CX
1225.0729.55117.86996410122.3355.86777357.490474CX
2631.5523.0773.122028526117.2855.86690062.836143CX
5238.2816.3442.685475444117.2865.38977251.466873CX
15685.65-31.03-36.22883829548.62127.44972722.566382CX
2603.6643246950.955675311390.588433642.66241309147.5840067.077751CX

Sobre AVAX

Avalanche is an open-source platform for launching highly decentralized applications, new financial primitives, and new interoperable blockchains.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
173396100048.323.728.3444.5148.4442.84991664
173387460044.6-0.59-1.3144.7346.541.321685988
173378820045.19-8.84-16.3654.0154.2340.561591445
173370180054.032.214.2651.5854.4550.39775246
173361540051.82-0.81-1.5452.4753.1251.27508505
173352900052.632.013.9750.3653.649.65972367
173344260050.62-2.15-4.0752.7253.6549.321180680
173335620052.771.32.5351.0555.8650.891504356
173326980051.47-0.49-0.9451.7153.9548.162078959
173318340051.966.6814.7545.0752.3845.043100371
173309700045.280.260.5844.9245.8143.67677904
173301060045.020.090.2044.6246.2943.72737297
173292420044.9324.6642.8245.1342.55778432
173283780042.93-1.05-2.3943.4244.2841.51699156
173275140043.981.373.2242.6544.4541.921545624
173266500042.611.343.2541.2443.338.512427343
173257860041.27-0.86-2.0441.7747.9740.13480488
173249220042.130.711.7141.6343.1838.491303255
173240580041.42-1.83-4.2343.2845.4140.732066350
173231940043.257.4120.6835.7943.6635.212395508
173223300035.842.166.4133.5236.2632.361152617
173214660033.68-0.66-1.9234.235.7932.811131958
173206020034.34-1.16-3.2735.435.6733.55877859
173197380035.50.792.2834.7136.1934.1855066
173188740034.71-0.39-1.1135.0637.2633.111035742
173180100035.12.066.2332.9935.7432.8827341
173171460033.041.926.1731.1633.3230.6745848
173162820031.12-2.09-6.2933.0534.7330.691039043
173154180033.21-0.99-2.8934.0635.1331.251389877
173145540034.2-1.43-4.0135.5737.7332.682401499
173136900035.633.7311.6931.8835.6330.721285617
173128260031.91.514.9730.3933.3529.71419016
173119620030.391.736.0428.8830.4228.51657381
173110980028.661.224.4527.528.727.13601864
173102340027.440.41.4827.0828.0226.55623384
173093700027.043.0212.5724.0727.3124.03867954
173085060024.021.335.8622.7624.4822.59320543
173076420022.69-0.87-3.6923.5123.9322.33333294
173067780023.56-0.52-2.1624.1724.222.59297571
173059140024.08-0.71-2.8624.7825.0123.97148688
173050500024.79-0.24-0.962525.724.39245112
173041860025.03-1.17-4.4726.1926.2224.66317786
173033220026.2-0.6-2.2426.8626.8926267486
173024580026.80.542.0626.2227.1526.15446649
173015940026.260.522.0225.7626.5225.03361041
173007300025.740.381.5025.3625.925.22135686
172998660025.360.763.0924.6625.6524.53182113
172990020024.6-2.22-8.2826.8326.8624.02543485
172981380026.820.070.2626.6527.2226.37341359
172972740026.75-0.82-2.9727.6627.6825.86452931
172964100027.57-0.21-0.7627.7728.2127.23403346
172955460027.78-1.12-3.8829.0229.3127.37328371
172946820028.90.832.9628.1828.9927.76198511
172938180028.07-0.05-0.1828.1628.4627.72123029
172929540028.120.883.2327.2528.1727.1256493
172920900027.24-0.74-2.6428.0928.2626.79435332
172912260027.98-0.19-0.6728.1528.2527.25336045
172903620028.17-1.01-3.4629.0129.6127.55412138
172894980029.1800.0028.9829.8628.63428245
172886340029.180.541.8928.6629.3428.27348679
172877700028.641.294.7227.4629.3827.37618673
172869060027.351.515.8425.8327.5825.73272660
172860420025.8400.0025.7626.3425.04209237
172851780025.84-0.55-2.0826.3226.6725.66248925
172843140026.39-0.24-0.9026.6727.1626.04255322
172834500026.63-0.3-1.1126.9227.7226.5539531
172825860026.931.194.6225.6627.0625.5264808
172817220025.74-0.47-1.7926.326.4525.09185010
172808580026.211.536.2024.6426.524.44501099
172799940024.68-0.7-2.7625.3725.6623.9461045
172791300025.38-0.51-1.9725.7826.7825.03511879
172782660025.89-1.75-6.3327.7428.8825.03679454
172774020027.64-1.48-5.0829.0229.1327.55499401
172765380029.12-0.18-0.6129.2929.4728.2263646
172756740029.3-1.14-3.7530.5230.7629.04297438
172748100030.441.314.5029.1530.8628.94527729
172739460029.131.937.1027.2829.4326.97520844
172730820027.2-1.16-4.0928.4128.4927.15465530
172722180028.360.953.4727.428.3626.83399314
172713540027.410.10.3727.2728.1626.56460059
172704900027.31-0.63-2.2527.8927.8926.46300177
172696260027.940.481.7527.6628.1126.98322435
172687620027.460.823.0826.8228.8226.481237023
172678980026.642.178.8725.0727.4824.72834140
172670340024.470.723.0323.7524.5122.79543797
172661700023.750.20.8523.4824.4923.16292337
172653060023.55-0.27-1.1323.7824.2223.19304400
172644420023.82-1.5-5.9225.3725.3823.66274974
172635780025.320.381.5224.9325.6624.63330911
172627140024.940.953.9624.0625.1123.67441390
172618500023.990.652.7823.2824.1923.27461966