AvalancheAVAX

US$ 22,60

0,810

(

3,72%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 14

Moeda

Não Minerável

Carteira

Oferta

US$ 22,59

Bolsa

GDAX

Venda

US$ 22,60

Último Horário de Negociação

05:49:16

Volume (24h)

$ 46.057.410

Tamanho da Última Negociação

52,50

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 22,60

Capitalização de Mercado Totalmente Diluída

US$ 16.272.000.000

Data de Gênese

21/09/2020

Variação Diária 21,72-22,65

Variação de 52 Semanas 8,62-65,38

Oferta em Circulação 377.152.612 / 720.000.000

52.38%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
22.59	Binance	351801.76	/cdn/crypto/logos/exchanges/BINA.png	$ 7.825.164,85	1725774569	AVAX/USDT	https://www.binance.com/en/trade/AVAX_USDT	USDT	1	https://www.binance.com/en/trade/AVAX_USDT	50.9855483911	Recentemente
22.59	OKX	83111.919965	/cdn/crypto/logos/exchanges/OKEX.png	$ 1.852.776,89	1725774573	AVAX/USDT	https://www.okx.com/trade-spot/AVAX-USDT	USDT	2	https://www.okx.com/trade-spot/AVAX-USDT	12.0451552524	Recentemente
22.6	Coinbase	79211.4728409	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1.763.516,14	1725774567	AVAX/USD	https://pro.coinbase.com/trade/AVAX-USD	USD	3	https://pro.coinbase.com/trade/AVAX-USD	11.4798754323	Recentemente
22.62	Tidex	51895.4509785	/cdn/crypto/logos/exchanges/TIDE.png	$ 1.154.252,82	1725774554	AVAX/USDT	https://tidex.com/exchange/AVAX/USDT	USDT	4	https://tidex.com/exchange/AVAX/USDT	7.52104829476	Recentemente
22.51	DigiFinex	46698.09	/cdn/crypto/logos/exchanges/DGFX.png	$ 1.037.104,02	1725773992	AVAX/USDT	https://www.digifinex.com/en-ww/trade/USDT/AVAX	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/AVAX	6.76781073371	10 mins atrás
0.0004154	Binance	17087.42	/cdn/crypto/logos/exchanges/BINA.png	BTC 6,98	1725774572	AVAX/BTC	https://www.binance.com/en/trade/AVAX_BTC	BTC	6	https://www.binance.com/en/trade/AVAX_BTC	2.47642729044	Recentemente
22.51	Kucoin	12838.6136	/cdn/crypto/logos/exchanges/KUCN.png	$ 285.262,29	1725773916	AVAX/USDT	https://trade.kucoin.com/AVAX-USDT	USDT	7	https://trade.kucoin.com/AVAX-USDT	1.86066083063	11 mins atrás
22.53	Gate.io	7013.8881	/cdn/crypto/logos/exchanges/GATE.png	$ 155.731,82	1725773547	AVAX/USDT	https://gate.io/trade/AVAX_USDT	USDT	8	https://gate.io/trade/AVAX_USDT	1.01650125665	17 mins atrás
22.63	Kraken	6033.47619581	/cdn/crypto/logos/exchanges/KRKN.png	US$ 133.186,93	1725774527	AVAX/USD	https://trade.kraken.com/markets/kraken/AVAX/USD	USD	9	https://trade.kraken.com/markets/kraken/AVAX/USD	0.874413171065	Recentemente
22.65	LBank	5041.39	/cdn/crypto/logos/exchanges/LBNK.png	$ 111.258,88	1725774572	AVAX/USDT	https://www.lbank.info/exchange/avax/usdt	USDT	10	https://www.lbank.info/exchange/avax/usdt	0.730633166256	Recentemente
0.00041613	Coinbase	4529.133	/cdn/crypto/logos/exchanges/GDAX.png	BTC 1,85	1725774573	AVAX/BTC	https://pro.coinbase.com/trade/AVAX-BTC	BTC	11	https://pro.coinbase.com/trade/AVAX-BTC	0.656393332828	Recentemente
22.6	Coinbase	4428.356	/cdn/crypto/logos/exchanges/GDAX.png	$ 98.672,79	1725774573	AVAX/USDT	https://pro.coinbase.com/trade/AVAX-USDT	USDT	12	https://pro.coinbase.com/trade/AVAX-USDT	0.641788031791	Recentemente
22.62	HTX	3325.24753456	/cdn/crypto/logos/exchanges/HUOB.png	$ 73.599,41	1725774572	AVAX/USDT	https://www.huobi.com/en-us/exchange/avax_usdt	USDT	13	https://www.huobi.com/en-us/exchange/avax_usdt	0.481917910489	Recentemente
20.43	Bitvavo	3088.47915676	/cdn/crypto/logos/exchanges/BITV.png	€ 61.981,00	1725774573	AVAX/EUR	https://account.bitvavo.com/markets/AVAX-EUR	EUR	14	https://account.bitvavo.com/markets/AVAX-EUR	0.447603796814	Recentemente
22.52	Crypto.com	2465.65	/cdn/crypto/logos/exchanges/CRTO.png	US$ 54.877,87	1725773334	AVAX/USD	https://crypto.com/exchange/trade/AVAX_USD	USD	15	https://crypto.com/exchange/trade/AVAX_USD	0.357339080369	21 mins atrás
22.64	Crypto.com	1964.09	/cdn/crypto/logos/exchanges/CRTO.png	$ 43.833,45	1725774451	AVAX/USDT	https://crypto.com/exchange/trade/AVAX_USDT	USDT	16	https://crypto.com/exchange/trade/AVAX_USDT	0.284649530291	Recentemente
22.54	LATOKEN	1363.179	/cdn/crypto/logos/exchanges/LATK.png	$ 30.387,86	1725773986	AVAX/USDT	https://exchange.latoken.com/exchange/AVAX-USDT	USDT	17	https://exchange.latoken.com/exchange/AVAX-USDT	0.197561344975	10 mins atrás
20.48	Binance	1202.9	/cdn/crypto/logos/exchanges/BINA.png	€ 24.262,70	1725774572	AVAX/EUR	https://www.binance.com/en/trade/AVAX_EUR	EUR	18	https://www.binance.com/en/trade/AVAX_EUR	0.17433260186	Recentemente
22.59	Bitstamp	1109.57272937	/cdn/crypto/logos/exchanges/BSTP.png	US$ 24.752,58	1725774573	AVAX/USD	https://www.bitstamp.net/markets/avax/usd	USD	19	https://www.bitstamp.net/markets/avax/usd	0.160806967216	Recentemente
0.00988	Binance	1108.18	/cdn/crypto/logos/exchanges/BINA.png	ETH 10,78	1725774570	AVAX/ETH	https://www.binance.com/en/trade/AVAX_ETH	ETH	20	https://www.binance.com/en/trade/AVAX_ETH	0.160605123226	Recentemente
19.73	Bitstamp	1026.01583412	/cdn/crypto/logos/exchanges/BSTP.png	€ 20.081,89	1725738002	AVAX/EUR	https://www.bitstamp.net/markets/avax/eur	EUR	21	https://www.bitstamp.net/markets/avax/eur	0.148697323062	10 horas atrás
20.39	Coinbase	1013.007	/cdn/crypto/logos/exchanges/GDAX.png	€ 20.354,67	1725774567	AVAX/EUR	https://pro.coinbase.com/trade/AVAX-EUR	EUR	22	https://pro.coinbase.com/trade/AVAX-EUR	0.146811992694	Recentemente
0.00041586	Tidex	962.7456528	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,392934	1725774566	AVAX/BTC	https://tidex.com/exchange/AVAX/BTC	BTC	23	https://tidex.com/exchange/AVAX/BTC	0.139527770041	Recentemente
0.0004153	HitBTC	559.71	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,227271	1725774388	AVAX/BTC	https://hitbtc.com/AVAX-to-BTC	BTC	24	https://hitbtc.com/AVAX-to-BTC	0.0811170509493	Recentemente
0.00988	Tidex	387.6926361	/cdn/crypto/logos/exchanges/TIDE.png	ETH 3,77	1725774550	AVAX/ETH	https://tidex.com/exchange/AVAX/ETH	ETH	25	https://tidex.com/exchange/AVAX/ETH	0.0561871028125	Recentemente
0.00041366	Kucoin	307.1641	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,124541	1725773917	AVAX/BTC	https://trade.kucoin.com/AVAX-BTC	BTC	26	https://trade.kucoin.com/AVAX-BTC	0.0445163494479	11 mins atrás
21.3	Gemini	279.872746	/cdn/crypto/logos/exchanges/GEMN.png	US$ 5.937,56	1725746581	AVAX/USD	https://gemini.com/?symbol=AVAXUSD	USD	27	https://gemini.com/?symbol=AVAXUSD	0.0405610973479	8 horas atrás
0.0098	Gate.io	79.43	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,769905	1725774433	AVAX/ETH	https://gate.io/trade/AVAX_ETH	ETH	28	https://gate.io/trade/AVAX_ETH	0.0115115459022	Recentemente
0.00041543	Upbit	48.67506713	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,020221	1725774396	AVAX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAX	BTC	29	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAX	0.00705432795616	Recentemente
0.00041357	Crypto.com	18.47	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,007492	1725773324	AVAX/BTC	https://crypto.com/exchange/trade/AVAX_BTC	BTC	30	https://crypto.com/exchange/trade/AVAX_BTC	0.00267680036275	21 mins atrás
0.009829	HitBTC	1.843	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,017939	1725774051	AVAX/ETH	https://hitbtc.com/AVAX-to-ETH	ETH	31	https://hitbtc.com/AVAX-to-ETH	0.000267100328562	9 mins atrás
0.0003896	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1725753736	AVAX/BTC	https://www.okx.com/trade-spot/AVAX-BTC	BTC	32	https://www.okx.com/trade-spot/AVAX-BTC	0	6 horas atrás
0.00555	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1725753736	AVAX/ETH	https://www.okx.com/trade-spot/AVAX-ETH	ETH	33	https://www.okx.com/trade-spot/AVAX-ETH	0	6 horas atrás
14.18	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1725753735	AVAX/GBP	https://www.binance.com/en/trade/AVAX_GBP	GBP	34	https://www.binance.com/en/trade/AVAX_GBP	0	6 horas atrás
25	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1725773987	AVAX/USD	https://cex.io/avax-usd	USD	35	https://cex.io/avax-usd	0	10 mins atrás
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		AVAX/USDT	https://trade.kraken.com/markets/kraken/AVAX/USDT	USDT	36	https://trade.kraken.com/markets/kraken/AVAX/USDT	0	-
0.009265	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1725753733	AVAX/ETH	https://www.huobi.com/en-us/exchange/avax_eth	ETH	37	https://www.huobi.com/en-us/exchange/avax_eth	0	6 horas atrás
0.00060453	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1725753733	AVAX/BTC	https://www.huobi.com/en-us/exchange/avax_btc	BTC	38	https://www.huobi.com/en-us/exchange/avax_btc	0	6 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		AVAX/USDT	https://bittrex.com/Market/Index?MarketName=USDT-AVAX	USDT	39	https://bittrex.com/Market/Index?MarketName=USDT-AVAX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		AVAX/USD	https://bittrex.com/Market/Index?MarketName=USD-AVAX	USD	40	https://bittrex.com/Market/Index?MarketName=USD-AVAX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		AVAX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-AVAX	BTC	41	https://bittrex.com/Market/Index?MarketName=BTC-AVAX	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		AVAX/USDT	https://hitbtc.com/AVAX-to-USDT	USDT	42	https://hitbtc.com/AVAX-to-USDT	0	-
11.73	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1725774034	AVAX/USDT	https://www.bibox.com/en/exchange/basic/AVAX_USDT	USDT	43	https://www.bibox.com/en/exchange/basic/AVAX_USDT	0	9 mins atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		AVAX/ETH	https://bittrex.com/Market/Index?MarketName=ETH-AVAX	ETH	44	https://bittrex.com/Market/Index?MarketName=ETH-AVAX	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	22.77	-0.17	-0.74659639877	20.49	22.84	391359.49374	CX
4	21.59	1.01	4.67809170912	19.79	28	481769.18988	CX
12	30.1	-7.5	-24.9169435216	17.28	33.02	642022.859571	CX
26	43.5	-20.9	-48.0459770115	17.28	65.38	873317.241646	CX
52	10.09	12.51	123.984142716	8.62	65.38	1109689.52775	CX
156	37.33279246	-14.73279246	-39.4634086796	8.62	147.5	988029.678433	CX
260	3.66432469	18.93567531	516.757572321	2.66241309	147.5	846516.236636	CX

Avalanche is an open-source platform for launching highly decentralized applications, new financial primitives, and new interoperable blockchains.

Figure Markets Works with Shareholder of Ionic Digital to Investigate Potential Board Misconduct

San Francisco, California, September 7th, 2024, ChainwireFigure Markets today announced that, together with Veton Vejseli, a shareholder of Ionic...

Stacks prepara atualização Nakamoto; Recorde de entradas em ETFs; Ethereum entra no currículo escolar em Buenos Aires

/jornal/2024/08/stacks-prepara-atualizacao-nakamoto-recorde-de-entradas-em-etfs-ethereum-entra-no-curriculo-escolar-em-buenos-aires/

AVAX valoriza com apoio de Grayscale, OCEAN adia lançamento Ocean Nodes, NEAR lança Nightshade 2.0

/jornal/2024/08/avax-valoriza-com-apoio-de-grayscale-ocean-adia-lancamento-ocean-nodes-near-lanca-nightshade-2-0/

Momento Cripto: Expectativas na decisão iminente sobre ETFs de Ethereum; Atualizações do hack na Gala Games

/jornal/2024/05/momento-cripto-expectativas-na-decisao-iminente-sobre-etfs-de-ethereum-atualizacoes-do-hack-na-gala-games/

Momento Cripto: OKX lança X Layer para escalonar ETH, Participações do GBTC caem 50% desde lançamento, e mais

/jornal/2024/04/momento-cripto-okx-lanca-x-layer-para-escalonar-eth-participacoes-do-gbtc-caem-50-desde-lancamento-e-mais/

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1725753000	21.76	0.64	3.03	21.21	22	21.06	242819
1725666600	21.12	-0.27	-1.26	21.39	22.19	20.49	640505
1725580200	21.39	-0.45	-2.06	21.87	22.18	21.22	247092
1725493800	21.84	0.41	1.91	21.42	22.31	20.5	408551
1725407400	21.43	-0.93	-4.16	22.35	22.73	21.42	287986
1725321000	22.36	0.93	4.34	21.42	22.57	21.37	550496
1725234600	21.43	-1.36	-5.97	22.77	22.84	21.14	362065
1725148200	22.79	-0.5	-2.15	23.28	23.39	22.47	206333
1725061800	23.29	0.4	1.75	22.85	23.64	22.2	320834
1724975400	22.89	-0.68	-2.89	23.61	24.69	22.78	811126
1724889000	23.57	-0.59	-2.44	23.96	24.83	23.19	649071
1724802600	24.16	-1.79	-6.90	26.05	26.83	23.64	834255
1724716200	25.95	-1.01	-3.75	27.01	27.21	25.94	442349
1724629800	26.96	-0.12	-0.44	27.11	27.71	26.14	480193
1724543400	27.08	0.47	1.77	26.53	28	26.21	586308
1724457000	26.61	1.41	5.60	25.28	27.04	25.24	1036465
1724370600	25.2	1.7	7.23	23.25	25.3	23.2	885200
1724284200	23.5	1.16	5.19	22.32	23.78	22.26	538537
1724197800	22.34	1.14	5.38	21.21	22.8	21.18	894887
1724111400	21.2	0.36	1.73	20.84	21.22	20.39	395171
1724025000	20.84	0.19	0.92	20.72	21.51	20.55	240944
1723938600	20.65	0.25	1.23	20.34	20.67	20.25	203107
1723852200	20.4	0.28	1.39	20.13	20.7	19.79	325059
1723765800	20.12	-0.84	-4.01	20.97	21.15	19.85	481266
1723679400	20.96	-0.43	-2.01	21.34	21.88	20.78	271630
1723593000	21.39	0.07	0.33	21.22	21.63	20.61	351597
1723506600	21.32	0.85	4.15	20.4	21.71	20.3	363833
1723420200	20.47	-1.09	-5.06	21.59	22.38	20.38	431845
1723333800	21.56	-0.16	-0.74	21.71	22.05	21.41	249145
1723247400	21.72	-0.98	-4.32	22.7	22.81	21.3	537779
1723161000	22.7	2.81	14.13	19.88	22.81	19.53	732917
1723074600	19.89	-0.98	-4.70	20.88	21.7	19.71	471676
1722988200	20.87	1.3	6.64	19.63	21.46	19.58	827413
1722901800	19.57	-1.66	-7.82	25	25	17.28	2329404
1722815400	21.23	-1.44	-6.35	22.58	23.68	20.58	686426
1722729000	22.67	-0.87	-3.70	23.59	24.6	22.18	741846
1722642600	23.54	-2.14	-8.33	25.73	25.91	23.34	628953
1722556200	25.68	-0.03	-0.12	25.76	26.21	24.01	504484
1722469800	25.71	-0.65	-2.47	26.3	26.86	25.41	418169
1722383400	26.36	-0.75	-2.77	27.05	27.31	26.01	423507
1722297000	27.11	-0.29	-1.06	27.38	28.85	27.08	476930
1722210600	27.4	-0.72	-2.56	27.9	28.17	27.09	386459
1722124200	28.12	-0.58	-2.02	28.62	29.58	27.57	437287
1722037800	28.7	1.46	5.36	27.2	28.86	27.17	585694
1721951400	27.24	-1.16	-4.08	28.37	28.59	26.26	816447
1721865000	28.4	-1.42	-4.76	29.85	31.09	28.25	929724
1721778600	29.82	-2.05	-6.43	31.94	32.63	29.44	608931
1721692200	31.87	-0.73	-2.24	32.63	32.94	31.33	670412
1721605800	32.6	3.47	11.91	29.08	33.02	28.54	1219950
1721519400	29.13	0.93	3.30	28.19	29.19	27.8	445436
1721433000	28.2	1.06	3.91	27.12	28.42	26.65	636544
1721346600	27.14	-0.15	-0.55	27.3	27.94	26.6	408429
1721260200	27.29	-0.78	-2.78	28	29.03	27.29	598762
1721173800	28.07	0.27	0.97	27.9	29.26	26.47	911918
1721087400	27.8	1.32	4.98	26.37	27.9	26.27	723243
1721001000	26.48	0.56	2.16	25.87	26.68	25.61	382443
1720914600	25.92	-0.04	-0.15	25.95	26.46	25.54	506583
1720828200	25.96	0.71	2.81	25.17	26.1	24.82	362205
1720741800	25.25	-0.57	-2.21	25.69	26.37	25.02	430863
1720655400	25.82	-0.58	-2.20	26.44	27.42	25.62	409216
1720569000	26.4	1.18	4.68	25.12	26.51	24.7	549411
1720482600	25.22	-0.39	-1.52	25.72	27.21	24.55	913294
1720396200	25.61	-1.79	-6.53	27.45	27.49	25.43	365534
1720309800	27.4	2.3	9.16	25.05	27.61	24.86	423411
1720223400	25.1	0.56	2.28	24.22	25.45	21.84	1309880
1720137000	24.54	-1.96	-7.40	26.5	26.67	24.27	615925
1720050600	26.5	-2.11	-7.38	28.74	28.93	26.4	641098
1719964200	28.61	-0.19	-0.66	28.71	28.87	28.06	419524
1719877800	28.8	-0.52	-1.77	29.78	30.18	28.79	675258
1719791400	29.32	1.61	5.81	27.7	29.52	27.36	559290
1719705000	27.71	-0.18	-0.65	27.98	28.63	27.53	404255
1719618600	27.89	0.04	0.14	27.88	29.05	27.64	738667
1719532200	27.85	2.04	7.90	25.8	28.34	25.33	1004589
1719445800	25.81	0.41	1.61	25.34	26.64	25.27	1338102
1719359400	25.4	0.54	2.17	24.79	25.77	24.6	583051
1719273000	24.86	-0.2	-0.80	25.05	25.23	23.51	1266646
1719186600	25.06	-0.54	-2.11	25.58	27.18	24.12	1326287
1719100200	25.6	-1.86	-6.77	27.47	27.49	24	3414276
1719013800	27.46	-0.1	-0.36	27.58	28.01	26.91	329308
1718927400	27.56	0.7	2.61	26.91	28.87	26.67	633699
1718841000	26.86	0.31	1.17	26.52	27.66	26.38	442723
1718754600	26.55	-1.97	-6.91	28.48	28.54	25.05	1075419
1718668200	28.52	-1.48	-4.93	30.06	31	27.29	624912
1718581800	30	0.02	0.07	30.1	30.47	29.65	286600
1718495400	29.98	-0.34	-1.12	30.24	30.65	29.9	245408
1718409000	30.32	-0.67	-2.16	31.05	32.19	29.3	720923
1718322600	30.99	-2.24	-6.74	33.17	36.8	30.9	423050
1718236200	33.23	1.7	5.39	31.55	33.99	30.8	606627
1718149800	31.53	-0.77	-2.38	32.3	32.36	30.46	657827
1718063400	32.3	-0.65	-1.97	32.99	33.46	32.03	405601
1717977000	32.95	0.68	2.11	32.31	34	32.04	132491
1717890600	32.27	-1.24	-3.70	33.33	33.71	31.94	352402