ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
AvalancheAVAX
US$ 22,60
0,810
(
3,72%
)
Info
Posição Posição 14
Moeda
Não Minerável
Oferta
US$ 22,59
Bolsa
GDAX
Venda
US$ 22,60
Último Horário de Negociação
05:49:16
Volume (24h)
$ 46.057.410
Tamanho da Última Negociação
52,50
Volume/Capitalização de Mercado (24h)
0,01%
Preço de Negociação
US$ 22,60
Capitalização de Mercado Totalmente Diluída
US$ 16.272.000.000
Data de Gênese
21/09/2020
Variação Diária 21,72-22,65
Variação de 52 Semanas 8,62-65,38
Oferta em Circulação 377.152.612 / 720.000.000
52.38%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
22.59Binance351801.76/cdn/crypto/logos/exchanges/BINA.png$ 7.825.164,851725774569AVAX/USDThttps://www.binance.com/en/trade/AVAX_USDTUSDT1https://www.binance.com/en/trade/AVAX_USDT50.9855483911Recentemente
22.59OKX83111.919965/cdn/crypto/logos/exchanges/OKEX.png$ 1.852.776,891725774573AVAX/USDThttps://www.okx.com/trade-spot/AVAX-USDTUSDT2https://www.okx.com/trade-spot/AVAX-USDT12.0451552524Recentemente
22.6Coinbase79211.4728409/cdn/crypto/logos/exchanges/GDAX.pngUS$ 1.763.516,141725774567AVAX/USDhttps://pro.coinbase.com/trade/AVAX-USDUSD3https://pro.coinbase.com/trade/AVAX-USD11.4798754323Recentemente
22.62Tidex51895.4509785/cdn/crypto/logos/exchanges/TIDE.png$ 1.154.252,821725774554AVAX/USDThttps://tidex.com/exchange/AVAX/USDTUSDT4https://tidex.com/exchange/AVAX/USDT7.52104829476Recentemente
22.51DigiFinex46698.09/cdn/crypto/logos/exchanges/DGFX.png$ 1.037.104,021725773992AVAX/USDThttps://www.digifinex.com/en-ww/trade/USDT/AVAXUSDT5https://www.digifinex.com/en-ww/trade/USDT/AVAX6.7678107337110 mins atrás
0.0004154Binance17087.42/cdn/crypto/logos/exchanges/BINA.pngBTC 6,981725774572AVAX/BTChttps://www.binance.com/en/trade/AVAX_BTCBTC6https://www.binance.com/en/trade/AVAX_BTC2.47642729044Recentemente
22.51Kucoin12838.6136/cdn/crypto/logos/exchanges/KUCN.png$ 285.262,291725773916AVAX/USDThttps://trade.kucoin.com/AVAX-USDTUSDT7https://trade.kucoin.com/AVAX-USDT1.8606608306311 mins atrás
22.53Gate.io7013.8881/cdn/crypto/logos/exchanges/GATE.png$ 155.731,821725773547AVAX/USDThttps://gate.io/trade/AVAX_USDTUSDT8https://gate.io/trade/AVAX_USDT1.0165012566517 mins atrás
22.63Kraken6033.47619581/cdn/crypto/logos/exchanges/KRKN.pngUS$ 133.186,931725774527AVAX/USDhttps://trade.kraken.com/markets/kraken/AVAX/USDUSD9https://trade.kraken.com/markets/kraken/AVAX/USD0.874413171065Recentemente
22.65LBank5041.39/cdn/crypto/logos/exchanges/LBNK.png$ 111.258,881725774572AVAX/USDThttps://www.lbank.info/exchange/avax/usdtUSDT10https://www.lbank.info/exchange/avax/usdt0.730633166256Recentemente
0.00041613Coinbase4529.133/cdn/crypto/logos/exchanges/GDAX.pngBTC 1,851725774573AVAX/BTChttps://pro.coinbase.com/trade/AVAX-BTCBTC11https://pro.coinbase.com/trade/AVAX-BTC0.656393332828Recentemente
22.6Coinbase4428.356/cdn/crypto/logos/exchanges/GDAX.png$ 98.672,791725774573AVAX/USDThttps://pro.coinbase.com/trade/AVAX-USDTUSDT12https://pro.coinbase.com/trade/AVAX-USDT0.641788031791Recentemente
22.62HTX3325.24753456/cdn/crypto/logos/exchanges/HUOB.png$ 73.599,411725774572AVAX/USDThttps://www.huobi.com/en-us/exchange/avax_usdtUSDT13https://www.huobi.com/en-us/exchange/avax_usdt0.481917910489Recentemente
20.43Bitvavo3088.47915676/cdn/crypto/logos/exchanges/BITV.png€ 61.981,001725774573AVAX/EURhttps://account.bitvavo.com/markets/AVAX-EUREUR14https://account.bitvavo.com/markets/AVAX-EUR0.447603796814Recentemente
22.52Crypto.com2465.65/cdn/crypto/logos/exchanges/CRTO.pngUS$ 54.877,871725773334AVAX/USDhttps://crypto.com/exchange/trade/AVAX_USDUSD15https://crypto.com/exchange/trade/AVAX_USD0.35733908036921 mins atrás
22.64Crypto.com1964.09/cdn/crypto/logos/exchanges/CRTO.png$ 43.833,451725774451AVAX/USDThttps://crypto.com/exchange/trade/AVAX_USDTUSDT16https://crypto.com/exchange/trade/AVAX_USDT0.284649530291Recentemente
22.54LATOKEN1363.179/cdn/crypto/logos/exchanges/LATK.png$ 30.387,861725773986AVAX/USDThttps://exchange.latoken.com/exchange/AVAX-USDTUSDT17https://exchange.latoken.com/exchange/AVAX-USDT0.19756134497510 mins atrás
20.48Binance1202.9/cdn/crypto/logos/exchanges/BINA.png€ 24.262,701725774572AVAX/EURhttps://www.binance.com/en/trade/AVAX_EUREUR18https://www.binance.com/en/trade/AVAX_EUR0.17433260186Recentemente
22.59Bitstamp1109.57272937/cdn/crypto/logos/exchanges/BSTP.pngUS$ 24.752,581725774573AVAX/USDhttps://www.bitstamp.net/markets/avax/usdUSD19https://www.bitstamp.net/markets/avax/usd0.160806967216Recentemente
0.00988Binance1108.18/cdn/crypto/logos/exchanges/BINA.pngETH 10,781725774570AVAX/ETHhttps://www.binance.com/en/trade/AVAX_ETHETH20https://www.binance.com/en/trade/AVAX_ETH0.160605123226Recentemente
19.73Bitstamp1026.01583412/cdn/crypto/logos/exchanges/BSTP.png€ 20.081,891725738002AVAX/EURhttps://www.bitstamp.net/markets/avax/eurEUR21https://www.bitstamp.net/markets/avax/eur0.14869732306210 horas atrás
20.39Coinbase1013.007/cdn/crypto/logos/exchanges/GDAX.png€ 20.354,671725774567AVAX/EURhttps://pro.coinbase.com/trade/AVAX-EUREUR22https://pro.coinbase.com/trade/AVAX-EUR0.146811992694Recentemente
0.00041586Tidex962.7456528/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,3929341725774566AVAX/BTChttps://tidex.com/exchange/AVAX/BTCBTC23https://tidex.com/exchange/AVAX/BTC0.139527770041Recentemente
0.0004153HitBTC559.71/cdn/crypto/logos/exchanges/HITB.pngBTC 0,2272711725774388AVAX/BTChttps://hitbtc.com/AVAX-to-BTCBTC24https://hitbtc.com/AVAX-to-BTC0.0811170509493Recentemente
0.00988Tidex387.6926361/cdn/crypto/logos/exchanges/TIDE.pngETH 3,771725774550AVAX/ETHhttps://tidex.com/exchange/AVAX/ETHETH25https://tidex.com/exchange/AVAX/ETH0.0561871028125Recentemente
0.00041366Kucoin307.1641/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,1245411725773917AVAX/BTChttps://trade.kucoin.com/AVAX-BTCBTC26https://trade.kucoin.com/AVAX-BTC0.044516349447911 mins atrás
21.3Gemini279.872746/cdn/crypto/logos/exchanges/GEMN.pngUS$ 5.937,561725746581AVAX/USDhttps://gemini.com/?symbol=AVAXUSDUSD27https://gemini.com/?symbol=AVAXUSD0.04056109734798 horas atrás
0.0098Gate.io79.43/cdn/crypto/logos/exchanges/GATE.pngETH 0,7699051725774433AVAX/ETHhttps://gate.io/trade/AVAX_ETHETH28https://gate.io/trade/AVAX_ETH0.0115115459022Recentemente
0.00041543Upbit48.67506713/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0202211725774396AVAX/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAXBTC29https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAX0.00705432795616Recentemente
0.00041357Crypto.com18.47/cdn/crypto/logos/exchanges/CRTO.pngBTC 0,0074921725773324AVAX/BTChttps://crypto.com/exchange/trade/AVAX_BTCBTC30https://crypto.com/exchange/trade/AVAX_BTC0.0026768003627521 mins atrás
0.009829HitBTC1.843/cdn/crypto/logos/exchanges/HITB.pngETH 0,0179391725774051AVAX/ETHhttps://hitbtc.com/AVAX-to-ETHETH31https://hitbtc.com/AVAX-to-ETH0.0002671003285629 mins atrás
0.0003896OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001725753736AVAX/BTChttps://www.okx.com/trade-spot/AVAX-BTCBTC32https://www.okx.com/trade-spot/AVAX-BTC06 horas atrás
0.00555OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001725753736AVAX/ETHhttps://www.okx.com/trade-spot/AVAX-ETHETH33https://www.okx.com/trade-spot/AVAX-ETH06 horas atrás
14.18Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0,000000001725753735AVAX/GBPhttps://www.binance.com/en/trade/AVAX_GBPGBP34https://www.binance.com/en/trade/AVAX_GBP06 horas atrás
25CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001725773987AVAX/USDhttps://cex.io/avax-usdUSD35https://cex.io/avax-usd010 mins atrás
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -AVAX/USDThttps://trade.kraken.com/markets/kraken/AVAX/USDTUSDT36https://trade.kraken.com/markets/kraken/AVAX/USDT0-
0.009265HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001725753733AVAX/ETHhttps://www.huobi.com/en-us/exchange/avax_ethETH37https://www.huobi.com/en-us/exchange/avax_eth06 horas atrás
0.00060453HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001725753733AVAX/BTChttps://www.huobi.com/en-us/exchange/avax_btcBTC38https://www.huobi.com/en-us/exchange/avax_btc06 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -AVAX/USDThttps://bittrex.com/Market/Index?MarketName=USDT-AVAXUSDT39https://bittrex.com/Market/Index?MarketName=USDT-AVAX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -AVAX/USDhttps://bittrex.com/Market/Index?MarketName=USD-AVAXUSD40https://bittrex.com/Market/Index?MarketName=USD-AVAX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -AVAX/BTChttps://bittrex.com/Market/Index?MarketName=BTC-AVAXBTC41https://bittrex.com/Market/Index?MarketName=BTC-AVAX0-
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -AVAX/USDThttps://hitbtc.com/AVAX-to-USDTUSDT42https://hitbtc.com/AVAX-to-USDT0-
11.73Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001725774034AVAX/USDThttps://www.bibox.com/en/exchange/basic/AVAX_USDTUSDT43https://www.bibox.com/en/exchange/basic/AVAX_USDT09 mins atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -AVAX/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-AVAXETH44https://bittrex.com/Market/Index?MarketName=ETH-AVAX0-
DataPreçoVarVar %Mín.Máx.Vol Méd.
122.77-0.17-0.7465963987720.4922.84391359.49374CX
421.591.014.6780917091219.7928481769.18988CX
1230.1-7.5-24.916943521617.2833.02642022.859571CX
2643.5-20.9-48.045977011517.2865.38873317.241646CX
5210.0912.51123.9841427168.6265.381109689.52775CX
15637.33279246-14.73279246-39.46340867968.62147.5988029.678433CX
2603.6643246918.93567531516.7575723212.66241309147.5846516.236636CX

Sobre AVAX

Avalanche is an open-source platform for launching highly decentralized applications, new financial primitives, and new interoperable blockchains.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
172575300021.760.643.0321.212221.06242819
172566660021.12-0.27-1.2621.3922.1920.49640505
172558020021.39-0.45-2.0621.8722.1821.22247092
172549380021.840.411.9121.4222.3120.5408551
172540740021.43-0.93-4.1622.3522.7321.42287986
172532100022.360.934.3421.4222.5721.37550496
172523460021.43-1.36-5.9722.7722.8421.14362065
172514820022.79-0.5-2.1523.2823.3922.47206333
172506180023.290.41.7522.8523.6422.2320834
172497540022.89-0.68-2.8923.6124.6922.78811126
172488900023.57-0.59-2.4423.9624.8323.19649071
172480260024.16-1.79-6.9026.0526.8323.64834255
172471620025.95-1.01-3.7527.0127.2125.94442349
172462980026.96-0.12-0.4427.1127.7126.14480193
172454340027.080.471.7726.532826.21586308
172445700026.611.415.6025.2827.0425.241036465
172437060025.21.77.2323.2525.323.2885200
172428420023.51.165.1922.3223.7822.26538537
172419780022.341.145.3821.2122.821.18894887
172411140021.20.361.7320.8421.2220.39395171
172402500020.840.190.9220.7221.5120.55240944
172393860020.650.251.2320.3420.6720.25203107
172385220020.40.281.3920.1320.719.79325059
172376580020.12-0.84-4.0120.9721.1519.85481266
172367940020.96-0.43-2.0121.3421.8820.78271630
172359300021.390.070.3321.2221.6320.61351597
172350660021.320.854.1520.421.7120.3363833
172342020020.47-1.09-5.0621.5922.3820.38431845
172333380021.56-0.16-0.7421.7122.0521.41249145
172324740021.72-0.98-4.3222.722.8121.3537779
172316100022.72.8114.1319.8822.8119.53732917
172307460019.89-0.98-4.7020.8821.719.71471676
172298820020.871.36.6419.6321.4619.58827413
172290180019.57-1.66-7.82252517.282329404
172281540021.23-1.44-6.3522.5823.6820.58686426
172272900022.67-0.87-3.7023.5924.622.18741846
172264260023.54-2.14-8.3325.7325.9123.34628953
172255620025.68-0.03-0.1225.7626.2124.01504484
172246980025.71-0.65-2.4726.326.8625.41418169
172238340026.36-0.75-2.7727.0527.3126.01423507
172229700027.11-0.29-1.0627.3828.8527.08476930
172221060027.4-0.72-2.5627.928.1727.09386459
172212420028.12-0.58-2.0228.6229.5827.57437287
172203780028.71.465.3627.228.8627.17585694
172195140027.24-1.16-4.0828.3728.5926.26816447
172186500028.4-1.42-4.7629.8531.0928.25929724
172177860029.82-2.05-6.4331.9432.6329.44608931
172169220031.87-0.73-2.2432.6332.9431.33670412
172160580032.63.4711.9129.0833.0228.541219950
172151940029.130.933.3028.1929.1927.8445436
172143300028.21.063.9127.1228.4226.65636544
172134660027.14-0.15-0.5527.327.9426.6408429
172126020027.29-0.78-2.782829.0327.29598762
172117380028.070.270.9727.929.2626.47911918
172108740027.81.324.9826.3727.926.27723243
172100100026.480.562.1625.8726.6825.61382443
172091460025.92-0.04-0.1525.9526.4625.54506583
172082820025.960.712.8125.1726.124.82362205
172074180025.25-0.57-2.2125.6926.3725.02430863
172065540025.82-0.58-2.2026.4427.4225.62409216
172056900026.41.184.6825.1226.5124.7549411
172048260025.22-0.39-1.5225.7227.2124.55913294
172039620025.61-1.79-6.5327.4527.4925.43365534
172030980027.42.39.1625.0527.6124.86423411
172022340025.10.562.2824.2225.4521.841309880
172013700024.54-1.96-7.4026.526.6724.27615925
172005060026.5-2.11-7.3828.7428.9326.4641098
171996420028.61-0.19-0.6628.7128.8728.06419524
171987780028.8-0.52-1.7729.7830.1828.79675258
171979140029.321.615.8127.729.5227.36559290
171970500027.71-0.18-0.6527.9828.6327.53404255
171961860027.890.040.1427.8829.0527.64738667
171953220027.852.047.9025.828.3425.331004589
171944580025.810.411.6125.3426.6425.271338102
171935940025.40.542.1724.7925.7724.6583051
171927300024.86-0.2-0.8025.0525.2323.511266646
171918660025.06-0.54-2.1125.5827.1824.121326287
171910020025.6-1.86-6.7727.4727.49243414276
171901380027.46-0.1-0.3627.5828.0126.91329308
171892740027.560.72.6126.9128.8726.67633699
171884100026.860.311.1726.5227.6626.38442723
171875460026.55-1.97-6.9128.4828.5425.051075419
171866820028.52-1.48-4.9330.063127.29624912
1718581800300.020.0730.130.4729.65286600
171849540029.98-0.34-1.1230.2430.6529.9245408
171840900030.32-0.67-2.1631.0532.1929.3720923
171832260030.99-2.24-6.7433.1736.830.9423050
171823620033.231.75.3931.5533.9930.8606627
171814980031.53-0.77-2.3832.332.3630.46657827
171806340032.3-0.65-1.9732.9933.4632.03405601
171797700032.950.682.1132.313432.04132491
171789060032.27-1.24-3.7033.3333.7131.94352402

Seu Histórico Recente

Delayed Upgrade Clock