ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
AvalancheAVAX
US$ 23,80
0,300
(
1,28%
)
Info
Posição Posição 14
Moeda
Não Minerável
Oferta
US$ 23,79
Bolsa
GDAX
Venda
US$ 23,80
Último Horário de Negociação
12:15:36
Volume (24h)
$ 58.668.337
Tamanho da Última Negociação
12,40
Volume/Capitalização de Mercado (24h)
0,01%
Preço de Negociação
US$ 23,80
Capitalização de Mercado Totalmente Diluída
US$ 17.136.000.000
Data de Gênese
21/09/2020
Variação Diária 23,16-24,03
Variação de 52 Semanas 8,62-65,38
Oferta em Circulação 377.152.612 / 720.000.000
52.38%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
23.8Binance522487.32/cdn/crypto/logos/exchanges/BINA.png$ 12.394.173,231726575372AVAX/USDThttps://www.binance.com/en/trade/AVAX_USDTUSDT1https://www.binance.com/en/trade/AVAX_USDT56.0563623034Recentemente
23.8Coinbase79527.5013716/cdn/crypto/logos/exchanges/GDAX.pngUS$ 1.883.401,031726575349AVAX/USDhttps://pro.coinbase.com/trade/AVAX-USDUSD2https://pro.coinbase.com/trade/AVAX-USD8.53230740599Recentemente
23.82Tidex75380.2335907/cdn/crypto/logos/exchanges/TIDE.png$ 1.787.121,701726575326AVAX/USDThttps://tidex.com/exchange/AVAX/USDTUSDT3https://tidex.com/exchange/AVAX/USDT8.08735738252Recentemente
23.81OKX61734.205673/cdn/crypto/logos/exchanges/OKEX.png$ 1.464.673,011726575372AVAX/USDThttps://www.okx.com/trade-spot/AVAX-USDTUSDT4https://www.okx.com/trade-spot/AVAX-USDT6.62330905891Recentemente
23.87DigiFinex61628.49/cdn/crypto/logos/exchanges/DGFX.png$ 1.461.604,911726574821AVAX/USDThttps://www.digifinex.com/en-ww/trade/USDT/AVAXUSDT5https://www.digifinex.com/en-ww/trade/USDT/AVAX6.611967087849 mins atrás
0.0004032Binance31805.53/cdn/crypto/logos/exchanges/BINA.pngBTC 12,881726575367AVAX/BTChttps://www.binance.com/en/trade/AVAX_BTCBTC6https://www.binance.com/en/trade/AVAX_BTC3.41233604087Recentemente
23.84Kucoin25167.9982/cdn/crypto/logos/exchanges/KUCN.png$ 597.044,461726575088AVAX/USDThttps://trade.kucoin.com/AVAX-USDTUSDT7https://trade.kucoin.com/AVAX-USDT2.70021179758Recentemente
23.85Gate.io15239.4794/cdn/crypto/logos/exchanges/GATE.png$ 360.361,471726574745AVAX/USDThttps://gate.io/trade/AVAX_USDTUSDT8https://gate.io/trade/AVAX_USDT1.635005761610 mins atrás
23.83LBank10134.06/cdn/crypto/logos/exchanges/LBNK.png$ 239.483,061726575372AVAX/USDThttps://www.lbank.info/exchange/avax/usdtUSDT9https://www.lbank.info/exchange/avax/usdt1.08725803904Recentemente
23.8HTX8194.85781228/cdn/crypto/logos/exchanges/HUOB.png$ 193.859,811726575372AVAX/USDThttps://www.huobi.com/en-us/exchange/avax_usdtUSDT10https://www.huobi.com/en-us/exchange/avax_usdt0.879205869628Recentemente
21.38Bitvavo7602.17856175/cdn/crypto/logos/exchanges/BITV.png€ 162.039,681726575372AVAX/EURhttps://account.bitvavo.com/markets/AVAX-EUREUR11https://account.bitvavo.com/markets/AVAX-EUR0.815618790046Recentemente
23.5Bitstamp5712.63666055/cdn/crypto/logos/exchanges/BSTP.pngUS$ 135.508,341726496366AVAX/USDhttps://www.bitstamp.net/markets/avax/usdUSD12https://www.bitstamp.net/markets/avax/usd0.61289454900422 horas atrás
0.000403Coinbase5222.412/cdn/crypto/logos/exchanges/GDAX.pngBTC 2,111726575373AVAX/BTChttps://pro.coinbase.com/trade/AVAX-BTCBTC13https://pro.coinbase.com/trade/AVAX-BTC0.56029956702Recentemente
23.84LATOKEN3999.979/cdn/crypto/logos/exchanges/LATK.png$ 94.880,201726574655AVAX/USDThttps://exchange.latoken.com/exchange/AVAX-USDTUSDT14https://exchange.latoken.com/exchange/AVAX-USDT0.42914777727112 mins atrás
23.8Coinbase3800.124/cdn/crypto/logos/exchanges/GDAX.png$ 90.150,921726575373AVAX/USDThttps://pro.coinbase.com/trade/AVAX-USDTUSDT15https://pro.coinbase.com/trade/AVAX-USDT0.407705832444Recentemente
23.83Kraken2459.12152338/cdn/crypto/logos/exchanges/KRKN.pngUS$ 57.961,381726574958AVAX/USDhttps://trade.kraken.com/markets/kraken/AVAX/USDUSD16https://trade.kraken.com/markets/kraken/AVAX/USD0.2638330190737 mins atrás
23.86Crypto.com1931.7/cdn/crypto/logos/exchanges/CRTO.png$ 45.906,881726574118AVAX/USDThttps://crypto.com/exchange/trade/AVAX_USDTUSDT17https://crypto.com/exchange/trade/AVAX_USDT0.20724727838721 mins atrás
0.0004032Tidex1893.2788603/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,7669651726575339AVAX/BTChttps://tidex.com/exchange/AVAX/BTCBTC18https://tidex.com/exchange/AVAX/BTC0.20312517007Recentemente
21.43Coinbase1821.736/cdn/crypto/logos/exchanges/GDAX.png€ 38.857,501726575373AVAX/EURhttps://pro.coinbase.com/trade/AVAX-EUREUR19https://pro.coinbase.com/trade/AVAX-EUR0.195449514903Recentemente
21.41Binance1705.5/cdn/crypto/logos/exchanges/BINA.png€ 36.536,641726575372AVAX/EURhttps://www.binance.com/en/trade/AVAX_EUREUR20https://www.binance.com/en/trade/AVAX_EUR0.182978844173Recentemente
23.8Crypto.com1674.6/cdn/crypto/logos/exchanges/CRTO.pngUS$ 39.702,211726575368AVAX/USDhttps://crypto.com/exchange/trade/AVAX_USDUSD21https://crypto.com/exchange/trade/AVAX_USD0.179663660189Recentemente
0.01032Binance782.62/cdn/crypto/logos/exchanges/BINA.pngETH 8,061726575352AVAX/ETHhttps://www.binance.com/en/trade/AVAX_ETHETH22https://www.binance.com/en/trade/AVAX_ETH0.0839653491799Recentemente
21.08Bitstamp618.51544672/cdn/crypto/logos/exchanges/BSTP.png€ 13.278,361726496365AVAX/EURhttps://www.bitstamp.net/markets/avax/eurEUR23https://www.bitstamp.net/markets/avax/eur0.066358980676522 horas atrás
0.0004031HitBTC563.021/cdn/crypto/logos/exchanges/HITB.pngBTC 0,2275071726574651AVAX/BTChttps://hitbtc.com/AVAX-to-BTCBTC24https://hitbtc.com/AVAX-to-BTC0.060405119803512 mins atrás
23.53Gemini469.039667/cdn/crypto/logos/exchanges/GEMN.pngUS$ 11.120,521726530324AVAX/USDhttps://gemini.com/?symbol=AVAXUSDUSD25https://gemini.com/?symbol=AVAXUSD0.050322096827213 horas atrás
0.01032Tidex324.4146461/cdn/crypto/logos/exchanges/TIDE.pngETH 3,341726575255AVAX/ETHhttps://tidex.com/exchange/AVAX/ETHETH26https://tidex.com/exchange/AVAX/ETH0.0348056388016Recentemente
0.00040288Crypto.com129.49/cdn/crypto/logos/exchanges/CRTO.pngBTC 0,0523691726575357AVAX/BTChttps://crypto.com/exchange/trade/AVAX_BTCBTC27https://crypto.com/exchange/trade/AVAX_BTC0.0138926593562Recentemente
0.00040284Kucoin59.4608/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0241191726575089AVAX/BTChttps://trade.kucoin.com/AVAX-BTCBTC28https://trade.kucoin.com/AVAX-BTC0.00637940103054Recentemente
0.0103Gate.io4.6/cdn/crypto/logos/exchanges/GATE.pngETH 0,0477881726565715AVAX/ETHhttps://gate.io/trade/AVAX_ETHETH29https://gate.io/trade/AVAX_ETH0.0004935225348543 horas atrás
0.00040684Upbit0.82/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0003341726575234AVAX/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAXBTC30https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAX8.79757562132E-5Recentemente
0.010318HitBTC0.042/cdn/crypto/logos/exchanges/HITB.pngETH 0,0004331726575048AVAX/ETHhttps://hitbtc.com/AVAX-to-ETHETH31https://hitbtc.com/AVAX-to-ETH4.50607531824E-65 mins atrás
0.0003896OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001726531329AVAX/BTChttps://www.okx.com/trade-spot/AVAX-BTCBTC32https://www.okx.com/trade-spot/AVAX-BTC012 horas atrás
0.00555OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001726531329AVAX/ETHhttps://www.okx.com/trade-spot/AVAX-ETHETH33https://www.okx.com/trade-spot/AVAX-ETH012 horas atrás
14.18Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0,000000001726531336AVAX/GBPhttps://www.binance.com/en/trade/AVAX_GBPGBP34https://www.binance.com/en/trade/AVAX_GBP012 horas atrás
25CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001726575026AVAX/USDhttps://cex.io/avax-usdUSD35https://cex.io/avax-usd06 mins atrás
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -AVAX/USDThttps://trade.kraken.com/markets/kraken/AVAX/USDTUSDT36https://trade.kraken.com/markets/kraken/AVAX/USDT0-
0.009265HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001726531333AVAX/ETHhttps://www.huobi.com/en-us/exchange/avax_ethETH37https://www.huobi.com/en-us/exchange/avax_eth012 horas atrás
0.00060453HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001726531333AVAX/BTChttps://www.huobi.com/en-us/exchange/avax_btcBTC38https://www.huobi.com/en-us/exchange/avax_btc012 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -AVAX/USDThttps://bittrex.com/Market/Index?MarketName=USDT-AVAXUSDT39https://bittrex.com/Market/Index?MarketName=USDT-AVAX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -AVAX/USDhttps://bittrex.com/Market/Index?MarketName=USD-AVAXUSD40https://bittrex.com/Market/Index?MarketName=USD-AVAX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -AVAX/BTChttps://bittrex.com/Market/Index?MarketName=BTC-AVAXBTC41https://bittrex.com/Market/Index?MarketName=BTC-AVAX0-
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -AVAX/USDThttps://hitbtc.com/AVAX-to-USDTUSDT42https://hitbtc.com/AVAX-to-USDT0-
11.73Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001726574845AVAX/USDThttps://www.bibox.com/en/exchange/basic/AVAX_USDTUSDT43https://www.bibox.com/en/exchange/basic/AVAX_USDT09 mins atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -AVAX/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-AVAXETH44https://bittrex.com/Market/Index?MarketName=ETH-AVAX0-
DataPreçoVarVar %Mín.Máx.Vol Méd.
123.83-0.03-0.1258917331122.8725.66379306.315021CX
421.212.5912.211221122120.4928519971.08315CX
1224.79-0.99-3.9935457845917.2833.02579335.176387CX
2653.56-29.76-55.563853622117.2865.38775561.681405CX
529.3614.44154.2735042748.6265.381115511.54019CX
15668.37391387-44.57391387-65.19140319338.62147.5979030.169352CX
2603.6643246920.13567531549.5057620022.66241309147.5844124.653747CX

Sobre AVAX

Avalanche is an open-source platform for launching highly decentralized applications, new financial primitives, and new interoperable blockchains.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
172653060023.55-0.27-1.1323.7824.2223.19304400
172644420023.82-1.5-5.9225.3725.3823.66274974
172635780025.320.381.5224.9325.6624.63330911
172627140024.940.953.9624.0625.1123.67441390
172618500023.990.652.7823.2824.1923.27461966
172609860023.34-1-4.1124.3424.5222.87420051
172601220024.340.431.8023.8324.5823.57421448
172592580023.910.692.9723.324.423.141035757
172583940023.221.466.7121.7823.5121.72443208
172575300021.760.643.0321.212221.06242819
172566660021.12-0.27-1.2621.3922.1920.49640505
172558020021.39-0.45-2.0621.8722.1821.22247092
172549380021.840.411.9121.4222.3120.5408551
172540740021.43-0.93-4.1622.3522.7321.42287986
172532100022.360.934.3421.4222.5721.37550496
172523460021.43-1.36-5.9722.7722.8421.14362065
172514820022.79-0.5-2.1523.2823.3922.47206333
172506180023.290.41.7522.8523.6422.2320834
172497540022.89-0.68-2.8923.6124.6922.78811126
172488900023.57-0.59-2.4423.9624.8323.19649071
172480260024.16-1.79-6.9026.0526.8323.64834255
172471620025.95-1.01-3.7527.0127.2125.94442349
172462980026.96-0.12-0.4427.1127.7126.14480193
172454340027.080.471.7726.532826.21586308
172445700026.611.415.6025.2827.0425.241036465
172437060025.21.77.2323.2525.323.2885200
172428420023.51.165.1922.3223.7822.26538537
172419780022.341.145.3821.2122.821.18894887
172411140021.20.361.7320.8421.2220.39395171
172402500020.840.190.9220.7221.5120.55240944
172393860020.650.251.2320.3420.6720.25203107
172385220020.40.281.3920.1320.719.79325059
172376580020.12-0.84-4.0120.9721.1519.85481266
172367940020.96-0.43-2.0121.3421.8820.78271630
172359300021.390.070.3321.2221.6320.61351597
172350660021.320.854.1520.421.7120.3363833
172342020020.47-1.09-5.0621.5922.3820.38431845
172333380021.56-0.16-0.7421.7122.0521.41249145
172324740021.72-0.98-4.3222.722.8121.3537779
172316100022.72.8114.1319.8822.8119.53732917
172307460019.89-0.98-4.7020.8821.719.71471676
172298820020.871.36.6419.6321.4619.58827413
172290180019.57-1.66-7.82252517.282329404
172281540021.23-1.44-6.3522.5823.6820.58686426
172272900022.67-0.87-3.7023.5924.622.18741846
172264260023.54-2.14-8.3325.7325.9123.34628953
172255620025.68-0.03-0.1225.7626.2124.01504484
172246980025.71-0.65-2.4726.326.8625.41418169
172238340026.36-0.75-2.7727.0527.3126.01423507
172229700027.11-0.29-1.0627.3828.8527.08476930
172221060027.4-0.72-2.5627.928.1727.09386459
172212420028.12-0.58-2.0228.6229.5827.57437287
172203780028.71.465.3627.228.8627.17585694
172195140027.24-1.16-4.0828.3728.5926.26816447
172186500028.4-1.42-4.7629.8531.0928.25929724
172177860029.82-2.05-6.4331.9432.6329.44608931
172169220031.87-0.73-2.2432.6332.9431.33670412
172160580032.63.4711.9129.0833.0228.541219950
172151940029.130.933.3028.1929.1927.8445436
172143300028.21.063.9127.1228.4226.65636544
172134660027.14-0.15-0.5527.327.9426.6408429
172126020027.29-0.78-2.782829.0327.29598762
172117380028.070.270.9727.929.2626.47911918
172108740027.81.324.9826.3727.926.27723243
172100100026.480.562.1625.8726.6825.61382443
172091460025.92-0.04-0.1525.9526.4625.54506583
172082820025.960.712.8125.1726.124.82362205
172074180025.25-0.57-2.2125.6926.3725.02430863
172065540025.82-0.58-2.2026.4427.4225.62409216
172056900026.41.184.6825.1226.5124.7549411
172048260025.22-0.39-1.5225.7227.2124.55913294
172039620025.61-1.79-6.5327.4527.4925.43365534
172030980027.42.39.1625.0527.6124.86423411
172022340025.10.562.2824.2225.4521.841309880
172013700024.54-1.96-7.4026.526.6724.27615925
172005060026.5-2.11-7.3828.7428.9326.4641098
171996420028.61-0.19-0.6628.7128.8728.06419524
171987780028.8-0.52-1.7729.7830.1828.79675258
171979140029.321.615.8127.729.5227.36559290
171970500027.71-0.18-0.6527.9828.6327.53404255
171961860027.890.040.1427.8829.0527.64738667
171953220027.852.047.9025.828.3425.331004589
171944580025.810.411.6125.3426.6425.271338102
171935940025.40.542.1724.7925.7724.6583051
171927300024.86-0.2-0.8025.0525.2323.511266646
171918660025.06-0.54-2.1125.5827.1824.121326287
171910020025.6-1.86-6.7727.4727.49243414276
171901380027.46-0.1-0.3627.5828.0126.91329308
171892740027.560.72.6126.9128.8726.67633699
171884100026.860.311.1726.5227.6626.38442723
171875460026.55-1.97-6.9128.4828.5425.051075419
171866820028.52-1.48-4.9330.063127.29624912
1718581800300.020.0730.130.4729.65286600
171849540029.98-0.34-1.1230.2430.6529.9245408