ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
AvalancheAVAX
US$ 25,96
0,120
(
0,46%
)
Info
Posição Posição 14
Moeda
Não Minerável
Oferta
US$ 25,94
Bolsa
GDAX
Venda
US$ 25,96
Último Horário de Negociação
00:18:07
Volume (24h)
$ 70.234.285
Tamanho da Última Negociação
0,000385
Volume/Capitalização de Mercado (24h)
0,01%
Preço de Negociação
US$ 25,96
Capitalização de Mercado Totalmente Diluída
US$ 18.691.200.000
Data de Gênese
21/09/2020
Variação Diária 25,81-26,00
Variação de 52 Semanas 8,66-65,38
Oferta em Circulação 406.354.016 / 720.000.000
56.44%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
25.97Binance15986.59/cdn/crypto/logos/exchanges/BINA.png$ 415.122,311728605893AVAX/USDThttps://www.binance.com/en/trade/AVAX_USDTUSDT1https://www.binance.com/en/trade/AVAX_USDT49.9305618702Recentemente
25.94LBank3581.4/cdn/crypto/logos/exchanges/LBNK.png$ 92.634,371728605891AVAX/USDThttps://www.lbank.info/exchange/avax/usdtUSDT2https://www.lbank.info/exchange/avax/usdt11.1857071634Recentemente
25.97DigiFinex2908.6/cdn/crypto/logos/exchanges/DGFX.png$ 75.407,631728605843AVAX/USDThttps://www.digifinex.com/en-ww/trade/USDT/AVAXUSDT3https://www.digifinex.com/en-ww/trade/USDT/AVAX9.08436585012Recentemente
25.96OKX2361.625558/cdn/crypto/logos/exchanges/OKEX.png$ 61.265,461728605893AVAX/USDThttps://www.okx.com/trade-spot/AVAX-USDTUSDT4https://www.okx.com/trade-spot/AVAX-USDT7.37601271053Recentemente
0.0004307Binance1941.42/cdn/crypto/logos/exchanges/BINA.pngBTC 0,8364391728605890AVAX/BTChttps://www.binance.com/en/trade/AVAX_BTCBTC5https://www.binance.com/en/trade/AVAX_BTC6.06359401387Recentemente
25.96Coinbase1806.53396046/cdn/crypto/logos/exchanges/GDAX.pngUS$ 46.780,761728605889AVAX/USDhttps://pro.coinbase.com/trade/AVAX-USDUSD6https://pro.coinbase.com/trade/AVAX-USD5.64230743914Recentemente
25.97Tidex1650.5173155/cdn/crypto/logos/exchanges/TIDE.png$ 42.834,921728605838AVAX/USDThttps://tidex.com/exchange/AVAX/USDTUSDT7https://tidex.com/exchange/AVAX/USDT5.1550241133Recentemente
25.5Gemini474.467036/cdn/crypto/logos/exchanges/GEMN.pngUS$ 12.251,671728604506AVAX/USDhttps://gemini.com/?symbol=AVAXUSDUSD8https://gemini.com/?symbol=AVAXUSD1.4818923670623 mins atrás
25.84Gate.io269.1542/cdn/crypto/logos/exchanges/GATE.png$ 6.957,181728604932AVAX/USDThttps://gate.io/trade/AVAX_USDTUSDT9https://gate.io/trade/AVAX_USDT0.84064334143416 mins atrás
25.97HTX242.9694/cdn/crypto/logos/exchanges/HUOB.png$ 6.298,861728605891AVAX/USDThttps://www.huobi.com/en-us/exchange/avax_usdtUSDT10https://www.huobi.com/en-us/exchange/avax_usdt0.758860936527Recentemente
25.97LATOKEN164.102/cdn/crypto/logos/exchanges/LATK.png$ 4.259,661728605881AVAX/USDThttps://exchange.latoken.com/exchange/AVAX-USDTUSDT11https://exchange.latoken.com/exchange/AVAX-USDT0.512536135851Recentemente
0.00043046Coinbase123.534/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,0531301728605893AVAX/BTChttps://pro.coinbase.com/trade/AVAX-BTCBTC12https://pro.coinbase.com/trade/AVAX-BTC0.385831001488Recentemente
0.00043094Tidex97.2675173/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,0418931728605850AVAX/BTChttps://tidex.com/exchange/AVAX/BTCBTC13https://tidex.com/exchange/AVAX/BTC0.303793478816Recentemente
23.72Bitvavo86.2126531/cdn/crypto/logos/exchanges/BITV.png€ 2.041,411728605893AVAX/EURhttps://account.bitvavo.com/markets/AVAX-EUREUR14https://account.bitvavo.com/markets/AVAX-EUR0.269266066723Recentemente
0.01086Binance71.42/cdn/crypto/logos/exchanges/BINA.pngETH 0,7757271728605892AVAX/ETHhttps://www.binance.com/en/trade/AVAX_ETHETH15https://www.binance.com/en/trade/AVAX_ETH0.223064501484Recentemente
25.92Kraken68.13073936/cdn/crypto/logos/exchanges/KRKN.pngUS$ 1.759,931728605489AVAX/USDhttps://trade.kraken.com/markets/kraken/AVAX/USDUSD16https://trade.kraken.com/markets/kraken/AVAX/USD0.2127912267027 mins atrás
23.76Binance63.84/cdn/crypto/logos/exchanges/BINA.png€ 1.516,681728605892AVAX/EURhttps://www.binance.com/en/trade/AVAX_EUREUR17https://www.binance.com/en/trade/AVAX_EUR0.199390055653Recentemente
25.84Kucoin55.6472/cdn/crypto/logos/exchanges/KUCN.png$ 1.438,201728605130AVAX/USDThttps://trade.kucoin.com/AVAX-USDTUSDT18https://trade.kucoin.com/AVAX-USDT0.17380166517713 mins atrás
25.95Crypto.com26.47/cdn/crypto/logos/exchanges/CRTO.pngUS$ 684,591728605893AVAX/USDhttps://crypto.com/exchange/trade/AVAX_USDUSD19https://crypto.com/exchange/trade/AVAX_USD0.0826731637394Recentemente
0.01088Tidex16.7790022/cdn/crypto/logos/exchanges/TIDE.pngETH 0,1822211728605834AVAX/ETHhttps://tidex.com/exchange/AVAX/ETHETH20https://tidex.com/exchange/AVAX/ETH0.0524054853141Recentemente
23.81Bitstamp6.57/cdn/crypto/logos/exchanges/BSTP.png€ 156,411728605894AVAX/EURhttps://www.bitstamp.net/markets/avax/eurEUR21https://www.bitstamp.net/markets/avax/eur0.0205199352387Recentemente
0.00043069Crypto.com4.87/cdn/crypto/logos/exchanges/CRTO.pngBTC 0,0020891728605892AVAX/BTChttps://crypto.com/exchange/trade/AVAX_BTCBTC22https://crypto.com/exchange/trade/AVAX_BTC0.0152103629547Recentemente
26.01Coinbase4.196/cdn/crypto/logos/exchanges/GDAX.png$ 108,871728605893AVAX/USDThttps://pro.coinbase.com/trade/AVAX-USDTUSDT23https://pro.coinbase.com/trade/AVAX-USDT0.013105273708Recentemente
23.75Coinbase2.256/cdn/crypto/logos/exchanges/GDAX.png€ 53,531728605893AVAX/EURhttps://pro.coinbase.com/trade/AVAX-EUREUR24https://pro.coinbase.com/trade/AVAX-EUR0.00704611474863Recentemente
0.0004298HitBTC1.251/cdn/crypto/logos/exchanges/HITB.pngBTC 0,0005361728605466AVAX/BTChttps://hitbtc.com/AVAX-to-BTCBTC25https://hitbtc.com/AVAX-to-BTC0.003907220545457 mins atrás
25.86Bitstamp1.18132571/cdn/crypto/logos/exchanges/BSTP.pngUS$ 30,551728605894AVAX/USDhttps://www.bitstamp.net/markets/avax/usdUSD26https://www.bitstamp.net/markets/avax/usd0.00368960838128Recentemente
25.98Crypto.com0.49/cdn/crypto/logos/exchanges/CRTO.png$ 12,731728605699AVAX/USDThttps://crypto.com/exchange/trade/AVAX_USDTUSDT27https://crypto.com/exchange/trade/AVAX_USDT0.00153040612891Recentemente
0.010877HitBTC0.15/cdn/crypto/logos/exchanges/HITB.pngETH 0,0016311728605851AVAX/ETHhttps://hitbtc.com/AVAX-to-ETHETH28https://hitbtc.com/AVAX-to-ETH0.000468491672116Recentemente
0.0003896OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001728604928AVAX/BTChttps://www.okx.com/trade-spot/AVAX-BTCBTC29https://www.okx.com/trade-spot/AVAX-BTC016 mins atrás
0.00555OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001728604928AVAX/ETHhttps://www.okx.com/trade-spot/AVAX-ETHETH30https://www.okx.com/trade-spot/AVAX-ETH016 mins atrás
0.009265HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001728604928AVAX/ETHhttps://www.huobi.com/en-us/exchange/avax_ethETH31https://www.huobi.com/en-us/exchange/avax_eth016 mins atrás
0.00040787Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001728605607AVAX/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAXBTC32https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAX0Recentemente
14.18Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0,000000001728604939AVAX/GBPhttps://www.binance.com/en/trade/AVAX_GBPGBP33https://www.binance.com/en/trade/AVAX_GBP016 mins atrás
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -AVAX/USDThttps://trade.kraken.com/markets/kraken/AVAX/USDTUSDT34https://trade.kraken.com/markets/kraken/AVAX/USDT0-
25CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001728605886AVAX/USDhttps://cex.io/avax-usdUSD35https://cex.io/avax-usd0Recentemente
0.00060453HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001728604928AVAX/BTChttps://www.huobi.com/en-us/exchange/avax_btcBTC36https://www.huobi.com/en-us/exchange/avax_btc016 mins atrás
11.73Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001728605773AVAX/USDThttps://www.bibox.com/en/exchange/basic/AVAX_USDTUSDT37https://www.bibox.com/en/exchange/basic/AVAX_USDT0Recentemente
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -AVAX/USDThttps://bittrex.com/Market/Index?MarketName=USDT-AVAXUSDT38https://bittrex.com/Market/Index?MarketName=USDT-AVAX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -AVAX/BTChttps://bittrex.com/Market/Index?MarketName=BTC-AVAXBTC39https://bittrex.com/Market/Index?MarketName=BTC-AVAX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -AVAX/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-AVAXETH40https://bittrex.com/Market/Index?MarketName=ETH-AVAX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -AVAX/USDhttps://bittrex.com/Market/Index?MarketName=USD-AVAXUSD41https://bittrex.com/Market/Index?MarketName=USD-AVAX0-
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -AVAX/USDThttps://hitbtc.com/AVAX-to-USDTUSDT42https://hitbtc.com/AVAX-to-USDT0-
0.0109Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001728604929AVAX/ETHhttps://gate.io/trade/AVAX_ETHETH43https://gate.io/trade/AVAX_ETH016 mins atrás
0.00042868Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001728605131AVAX/BTChttps://trade.kucoin.com/AVAX-BTCBTC44https://trade.kucoin.com/AVAX-BTC013 mins atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
125.370.592.3255813953523.927.72350820.35388CX
423.282.6811.512027491422.7930.86443735.669184CX
1227.3-1.34-4.9084249084217.2833.02528673.503435CX
2646.45-20.49-44.111948331517.2848.05658645.983282CX
529.5516.41171.8324607338.6665.381121531.88148CX
15660.54-34.58-57.11925999348.62147.5971790.554953CX
2603.6643246922.29567531608.4525034272.66241309147.5838176.064109CX

Sobre AVAX

Avalanche is an open-source platform for launching highly decentralized applications, new financial primitives, and new interoperable blockchains.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
172860420025.8400.0025.7626.3425.04209237
172851780025.84-0.55-2.0826.3226.6725.66248925
172843140026.39-0.24-0.9026.6727.1626.04255322
172834500026.63-0.3-1.1126.9227.7226.5539531
172825860026.931.194.6225.6627.0625.5264808
172817220025.74-0.47-1.7926.326.4525.09185010
172808580026.211.536.2024.6426.524.44501099
172799940024.68-0.7-2.7625.3725.6623.9461045
172791300025.38-0.51-1.9725.7826.7825.03511879
172782660025.89-1.75-6.3327.7428.8825.03679454
172774020027.64-1.48-5.0829.0229.1327.55499401
172765380029.12-0.18-0.6129.2929.4728.2263646
172756740029.3-1.14-3.7530.5230.7629.04297438
172748100030.441.314.5029.1530.8628.94527729
172739460029.131.937.1027.2829.4326.97520844
172730820027.2-1.16-4.0928.4128.4927.15465530
172722180028.360.953.4727.428.3626.83399314
172713540027.410.10.3727.2728.1626.56460059
172704900027.31-0.63-2.2527.8927.8926.46300177
172696260027.940.481.7527.6628.1126.98322435
172687620027.460.823.0826.8228.8226.481237023
172678980026.642.178.8725.0727.4824.72834140
172670340024.470.723.0323.7524.5122.79543797
172661700023.750.20.8523.4824.4923.16292337
172653060023.55-0.27-1.1323.7824.2223.19304400
172644420023.82-1.5-5.9225.3725.3823.66274974
172635780025.320.381.5224.9325.6624.63330911
172627140024.940.953.9624.0625.1123.67441390
172618500023.990.652.7823.2824.1923.27461966
172609860023.34-1-4.1124.3424.5222.87420051
172601220024.340.431.8023.8324.5823.57421448
172592580023.910.692.9723.324.423.141035757
172583940023.221.466.7121.7823.5121.72443208
172575300021.760.643.0321.212221.06242819
172566660021.12-0.27-1.2621.3922.1920.49640505
172558020021.39-0.45-2.0621.8722.1821.22247092
172549380021.840.411.9121.4222.3120.5408551
172540740021.43-0.93-4.1622.3522.7321.42287986
172532100022.360.934.3421.4222.5721.37550496
172523460021.43-1.36-5.9722.7722.8421.14362065
172514820022.79-0.5-2.1523.2823.3922.47206333
172506180023.290.41.7522.8523.6422.2320834
172497540022.89-0.68-2.8923.6124.6922.78811126
172488900023.57-0.59-2.4423.9624.8323.19649071
172480260024.16-1.79-6.9026.0526.8323.64834255
172471620025.95-1.01-3.7527.0127.2125.94442349
172462980026.96-0.12-0.4427.1127.7126.14480193
172454340027.080.471.7726.532826.21586308
172445700026.611.415.6025.2827.0425.241036465
172437060025.21.77.2323.2525.323.2885200
172428420023.51.165.1922.3223.7822.26538537
172419780022.341.145.3821.2122.821.18894887
172411140021.20.361.7320.8421.2220.39395171
172402500020.840.190.9220.7221.5120.55240944
172393860020.650.251.2320.3420.6720.25203107
172385220020.40.281.3920.1320.719.79325059
172376580020.12-0.84-4.0120.9721.1519.85481266
172367940020.96-0.43-2.0121.3421.8820.78271630
172359300021.390.070.3321.2221.6320.61351597
172350660021.320.854.1520.421.7120.3363833
172342020020.47-1.09-5.0621.5922.3820.38431845
172333380021.56-0.16-0.7421.7122.0521.41249145
172324740021.72-0.98-4.3222.722.8121.3537779
172316100022.72.8114.1319.8822.8119.53732917
172307460019.89-0.98-4.7020.8821.719.71471676
172298820020.871.36.6419.6321.4619.58827413
172290180019.57-1.66-7.82252517.282329404
172281540021.23-1.44-6.3522.5823.6820.58686426
172272900022.67-0.87-3.7023.5924.622.18741846
172264260023.54-2.14-8.3325.7325.9123.34628953
172255620025.68-0.03-0.1225.7626.2124.01504484
172246980025.71-0.65-2.4726.326.8625.41418169
172238340026.36-0.75-2.7727.0527.3126.01423507
172229700027.11-0.29-1.0627.3828.8527.08476930
172221060027.4-0.72-2.5627.928.1727.09386459
172212420028.12-0.58-2.0228.6229.5827.57437287
172203780028.71.465.3627.228.8627.17585694
172195140027.24-1.16-4.0828.3728.5926.26816447
172186500028.4-1.42-4.7629.8531.0928.25929724
172177860029.82-2.05-6.4331.9432.6329.44608931
172169220031.87-0.73-2.2432.6332.9431.33670412
172160580032.63.4711.9129.0833.0228.541219950
172151940029.130.933.3028.1929.1927.8445436
172143300028.21.063.9127.1228.4226.65636544
172134660027.14-0.15-0.5527.327.9426.6408429
172126020027.29-0.78-2.782829.0327.29598762
172117380028.070.270.9727.929.2626.47911918
172108740027.81.324.9826.3727.926.27723243
172100100026.480.562.1625.8726.6825.61382443
172091460025.92-0.04-0.1525.9526.4625.54506583
172082820025.960.712.8125.1726.124.82362205
172074180025.25-0.57-2.2125.6926.3725.02430863

Seu Histórico Recente