AvalancheAVAX

US$ 29,14

0,520

(

1,82%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 14

Moeda

Não Minerável

Carteira

Oferta

US$ 29,13

Bolsa

GDAX

Venda

US$ 29,14

Último Horário de Negociação

13:28:58

Volume (24h)

$ 101.289.414

Tamanho da Última Negociação

4,70

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 29,14

Capitalização de Mercado Totalmente Diluída

US$ 20.980.800.000

Data de Gênese

21/09/2020

Variação Diária 28,41-29,34

Variação de 52 Semanas 8,66-65,38

Oferta em Circulação 406.354.016 / 720.000.000

56.44%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
29.15	Binance	784522.74	/cdn/crypto/logos/exchanges/BINA.png	$ 22.719.765,99	1728826142	AVAX/USDT	https://www.binance.com/en/trade/AVAX_USDT	USDT	1	https://www.binance.com/en/trade/AVAX_USDT	48.1997698491	Recentemente
29.12	LBank	163255.31	/cdn/crypto/logos/exchanges/LBNK.png	$ 4.721.886,10	1728826142	AVAX/USDT	https://www.lbank.info/exchange/avax/usdt	USDT	2	https://www.lbank.info/exchange/avax/usdt	10.0301342044	Recentemente
29.14	Coinbase	133799.70395	/cdn/crypto/logos/exchanges/GDAX.png	US$ 3.863.806,19	1728826140	AVAX/USD	https://pro.coinbase.com/trade/AVAX-USD	USD	3	https://pro.coinbase.com/trade/AVAX-USD	8.22043085234	Recentemente
29.15	OKX	120617.703281	/cdn/crypto/logos/exchanges/OKEX.png	$ 3.485.336,66	1728826142	AVAX/USDT	https://www.okx.com/trade-spot/AVAX-USDT	USDT	4	https://www.okx.com/trade-spot/AVAX-USDT	7.41055069719	Recentemente
29.15	Tidex	115671.163754	/cdn/crypto/logos/exchanges/TIDE.png	$ 3.349.301,61	1728826100	AVAX/USDT	https://tidex.com/exchange/AVAX/USDT	USDT	5	https://tidex.com/exchange/AVAX/USDT	7.10664355139	Recentemente
29.13	DigiFinex	93472.07	/cdn/crypto/logos/exchanges/DGFX.png	$ 2.704.936,91	1728825810	AVAX/USDT	https://www.digifinex.com/en-ww/trade/USDT/AVAX	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/AVAX	5.74276822278	6 mins atrás
0.00046443	Coinbase	47281.699	/cdn/crypto/logos/exchanges/GDAX.png	BTC 21,93	1728826139	AVAX/BTC	https://pro.coinbase.com/trade/AVAX-BTC	BTC	7	https://pro.coinbase.com/trade/AVAX-BTC	2.90490879828	Recentemente
0.0004646	Binance	41671.09	/cdn/crypto/logos/exchanges/BINA.png	BTC 19,20	1728826142	AVAX/BTC	https://www.binance.com/en/trade/AVAX_BTC	BTC	8	https://www.binance.com/en/trade/AVAX_BTC	2.5602023306	Recentemente
29.16	Kucoin	30327.1048	/cdn/crypto/logos/exchanges/KUCN.png	$ 877.222,51	1728825773	AVAX/USDT	https://trade.kucoin.com/AVAX-USDT	USDT	9	https://trade.kucoin.com/AVAX-USDT	1.86324678307	6 mins atrás
26.6	Bitvavo	19456.7195102	/cdn/crypto/logos/exchanges/BITV.png	€ 514.727,25	1728826142	AVAX/EUR	https://account.bitvavo.com/markets/AVAX-EUR	EUR	10	https://account.bitvavo.com/markets/AVAX-EUR	1.19538842483	Recentemente
29.17	Kraken	15798.3414529	/cdn/crypto/logos/exchanges/KRKN.png	US$ 456.954,17	1728825898	AVAX/USD	https://trade.kraken.com/markets/kraken/AVAX/USD	USD	11	https://trade.kraken.com/markets/kraken/AVAX/USD	0.97062377316	Recentemente
29.04	Bitstamp	12234.4678406	/cdn/crypto/logos/exchanges/BSTP.png	US$ 350.303,78	1728758225	AVAX/USD	https://www.bitstamp.net/markets/avax/usd	USD	12	https://www.bitstamp.net/markets/avax/usd	0.751665317112	19 horas atrás
29.04	Gate.io	11393.6396	/cdn/crypto/logos/exchanges/GATE.png	$ 329.557,53	1728824184	AVAX/USDT	https://gate.io/trade/AVAX_USDT	USDT	13	https://gate.io/trade/AVAX_USDT	0.70000623113	33 mins atrás
29.14	Crypto.com	5516.5	/cdn/crypto/logos/exchanges/CRTO.png	US$ 159.775,81	1728826120	AVAX/USD	https://crypto.com/exchange/trade/AVAX_USD	USD	14	https://crypto.com/exchange/trade/AVAX_USD	0.338924567531	Recentemente
29.16	LATOKEN	5204.143	/cdn/crypto/logos/exchanges/LATK.png	$ 150.719,89	1728825882	AVAX/USDT	https://exchange.latoken.com/exchange/AVAX-USDT	USDT	15	https://exchange.latoken.com/exchange/AVAX-USDT	0.31973387395	Recentemente
29.12	Coinbase	5161.216	/cdn/crypto/logos/exchanges/GDAX.png	$ 149.206,21	1728826141	AVAX/USDT	https://pro.coinbase.com/trade/AVAX-USDT	USDT	16	https://pro.coinbase.com/trade/AVAX-USDT	0.317096510601	Recentemente
29.08	HTX	4090.76467175	/cdn/crypto/logos/exchanges/HUOB.png	$ 117.983,59	1728809540	AVAX/USDT	https://www.huobi.com/en-us/exchange/avax_usdt	USDT	17	https://www.huobi.com/en-us/exchange/avax_usdt	0.25132976475	5 horas atrás
26.61	Coinbase	4024.487	/cdn/crypto/logos/exchanges/GDAX.png	€ 106.533,16	1728826141	AVAX/EUR	https://pro.coinbase.com/trade/AVAX-EUR	EUR	18	https://pro.coinbase.com/trade/AVAX-EUR	0.24725777504	Recentemente
0.01181	Binance	2929.48	/cdn/crypto/logos/exchanges/BINA.png	ETH 34,39	1728826139	AVAX/ETH	https://www.binance.com/en/trade/AVAX_ETH	ETH	19	https://www.binance.com/en/trade/AVAX_ETH	0.179982369635	Recentemente
0.00046445	Tidex	2176.7892405	/cdn/crypto/logos/exchanges/TIDE.png	BTC 1,00	1728826112	AVAX/BTC	https://tidex.com/exchange/AVAX/BTC	BTC	20	https://tidex.com/exchange/AVAX/BTC	0.133738303624	Recentemente
29.15	Crypto.com	2049.99	/cdn/crypto/logos/exchanges/CRTO.png	$ 59.389,38	1728825887	AVAX/USDT	https://crypto.com/exchange/trade/AVAX_USDT	USDT	21	https://crypto.com/exchange/trade/AVAX_USDT	0.125947969581	Recentemente
26.48	Bitstamp	1973.01415162	/cdn/crypto/logos/exchanges/BSTP.png	€ 51.779,52	1728758225	AVAX/EUR	https://www.bitstamp.net/markets/avax/eur	EUR	22	https://www.bitstamp.net/markets/avax/eur	0.121218701726	19 horas atrás
26.59	Binance	1519.29	/cdn/crypto/logos/exchanges/BINA.png	€ 40.025,92	1728826142	AVAX/EUR	https://www.binance.com/en/trade/AVAX_EUR	EUR	23	https://www.binance.com/en/trade/AVAX_EUR	0.0933426459175	Recentemente
0.0004652	HitBTC	1283.732	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,590544	1728825628	AVAX/BTC	https://hitbtc.com/AVAX-to-BTC	BTC	24	https://hitbtc.com/AVAX-to-BTC	0.0788703549217	9 mins atrás
28.85	Gemini	912.999988	/cdn/crypto/logos/exchanges/GEMN.png	US$ 26.019,14	1728724831	AVAX/USD	https://gemini.com/?symbol=AVAXUSD	USD	25	https://gemini.com/?symbol=AVAXUSD	0.056093197877	1 dia atrás
0.0118	Tidex	882.6705409	/cdn/crypto/logos/exchanges/TIDE.png	ETH 10,35	1728826030	AVAX/ETH	https://tidex.com/exchange/AVAX/ETH	ETH	26	https://tidex.com/exchange/AVAX/ETH	0.0542298071869	Recentemente
0.00046339	Kucoin	225.417	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,103995	1728825774	AVAX/BTC	https://trade.kucoin.com/AVAX-BTC	BTC	27	https://trade.kucoin.com/AVAX-BTC	0.0138492448544	6 mins atrás
0.00046449	Crypto.com	122.18	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,056637	1728826117	AVAX/BTC	https://crypto.com/exchange/trade/AVAX_BTC	BTC	28	https://crypto.com/exchange/trade/AVAX_BTC	0.00750653560426	Recentemente
0.0118	Gate.io	65.76	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,767802	1728825090	AVAX/ETH	https://gate.io/trade/AVAX_ETH	ETH	29	https://gate.io/trade/AVAX_ETH	0.00404018482023	18 mins atrás
0.00046222	Upbit	7.39752002	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,003410	1728825795	AVAX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAX	BTC	30	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAX	0.000454491303105	6 mins atrás
0.011854	HitBTC	0.727	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,008533	1728826039	AVAX/ETH	https://hitbtc.com/AVAX-to-ETH	ETH	31	https://hitbtc.com/AVAX-to-ETH	4.4665668557E-5	Recentemente
0.0003896	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1728777728	AVAX/BTC	https://www.okx.com/trade-spot/AVAX-BTC	BTC	32	https://www.okx.com/trade-spot/AVAX-BTC	0	13 horas atrás
0.00555	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1728777728	AVAX/ETH	https://www.okx.com/trade-spot/AVAX-ETH	ETH	33	https://www.okx.com/trade-spot/AVAX-ETH	0	13 horas atrás
14.18	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1728777734	AVAX/GBP	https://www.binance.com/en/trade/AVAX_GBP	GBP	34	https://www.binance.com/en/trade/AVAX_GBP	0	13 horas atrás
25	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1728826141	AVAX/USD	https://cex.io/avax-usd	USD	35	https://cex.io/avax-usd	0	Recentemente
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		AVAX/USDT	https://trade.kraken.com/markets/kraken/AVAX/USDT	USDT	36	https://trade.kraken.com/markets/kraken/AVAX/USDT	0	-
0.009265	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1728777735	AVAX/ETH	https://www.huobi.com/en-us/exchange/avax_eth	ETH	37	https://www.huobi.com/en-us/exchange/avax_eth	0	13 horas atrás
0.00060453	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1728777735	AVAX/BTC	https://www.huobi.com/en-us/exchange/avax_btc	BTC	38	https://www.huobi.com/en-us/exchange/avax_btc	0	13 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		AVAX/USDT	https://bittrex.com/Market/Index?MarketName=USDT-AVAX	USDT	39	https://bittrex.com/Market/Index?MarketName=USDT-AVAX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		AVAX/USD	https://bittrex.com/Market/Index?MarketName=USD-AVAX	USD	40	https://bittrex.com/Market/Index?MarketName=USD-AVAX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		AVAX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-AVAX	BTC	41	https://bittrex.com/Market/Index?MarketName=BTC-AVAX	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		AVAX/USDT	https://hitbtc.com/AVAX-to-USDT	USDT	42	https://hitbtc.com/AVAX-to-USDT	0	-
11.73	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1728825654	AVAX/USDT	https://www.bibox.com/en/exchange/basic/AVAX_USDT	USDT	43	https://www.bibox.com/en/exchange/basic/AVAX_USDT	0	8 mins atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		AVAX/ETH	https://bittrex.com/Market/Index?MarketName=ETH-AVAX	ETH	44	https://bittrex.com/Market/Index?MarketName=ETH-AVAX	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	25.66	3.48	13.5619641465	25.04	29.38	344165.631395	CX
4	25.37	3.77	14.8600709499	22.79	30.86	438960.766583	CX
12	29.08	0.06	0.206327372765	17.28	33.02	524032.558496	CX
26	39.2	-10.06	-25.6632653061	17.28	41.78	648143.081474	CX
52	9.11	20.03	219.868276619	8.66	65.38	1120690.41884	CX
156	54.02	-24.88	-46.05701592	8.62	147.5	972148.960421	CX
260	3.66432469	25.47567531	695.235206081	2.66241309	147.5	837401.374178	CX

Avalanche is an open-source platform for launching highly decentralized applications, new financial primitives, and new interoperable blockchains.

Powerledger completes integration with Solana, accelerating the pace of innovation in sustainability

Zug, Switzerland, October 13th, 2024, ChainwirePowerledger (POWR) has officially completed its integration with the Solana ecosystem, accelerating...

TON P2E Fishing Game CoinFish, Incubated by MEETLabs, Officially Launches on Oct 23rd

Singapore, Singapore, October 13th, 2024, ChainwireMEETLabs officially announced that its incubated TON ecosystem clicker game CoinFish will...

Bitcoin supera US$ 65 mil; Avalanche oferece US$ 40 mi para desenvolvedores; Celo salta 38% na semana

/jornal/2024/09/bitcoin-supera-us-65-mil-avalanche-oferece-us-40-mi-para-desenvolvedores-celo-salta-38-na-semana/

Stacks prepara atualização Nakamoto; Recorde de entradas em ETFs; Ethereum entra no currículo escolar em Buenos Aires

/jornal/2024/08/stacks-prepara-atualizacao-nakamoto-recorde-de-entradas-em-etfs-ethereum-entra-no-curriculo-escolar-em-buenos-aires/

AVAX valoriza com apoio de Grayscale, OCEAN adia lançamento Ocean Nodes, NEAR lança Nightshade 2.0

/jornal/2024/08/avax-valoriza-com-apoio-de-grayscale-ocean-adia-lancamento-ocean-nodes-near-lanca-nightshade-2-0/

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1728777000	28.64	1.29	4.72	27.46	29.38	27.37	618673
1728690600	27.35	1.51	5.84	25.83	27.58	25.73	272660
1728604200	25.84	0	0.00	25.76	26.34	25.04	209237
1728517800	25.84	-0.55	-2.08	26.32	26.67	25.66	248925
1728431400	26.39	-0.24	-0.90	26.67	27.16	26.04	255322
1728345000	26.63	-0.3	-1.11	26.92	27.72	26.5	539531
1728258600	26.93	1.19	4.62	25.66	27.06	25.5	264808
1728172200	25.74	-0.47	-1.79	26.3	26.45	25.09	185010
1728085800	26.21	1.53	6.20	24.64	26.5	24.44	501099
1727999400	24.68	-0.7	-2.76	25.37	25.66	23.9	461045
1727913000	25.38	-0.51	-1.97	25.78	26.78	25.03	511879
1727826600	25.89	-1.75	-6.33	27.74	28.88	25.03	679454
1727740200	27.64	-1.48	-5.08	29.02	29.13	27.55	499401
1727653800	29.12	-0.18	-0.61	29.29	29.47	28.2	263646
1727567400	29.3	-1.14	-3.75	30.52	30.76	29.04	297438
1727481000	30.44	1.31	4.50	29.15	30.86	28.94	527729
1727394600	29.13	1.93	7.10	27.28	29.43	26.97	520844
1727308200	27.2	-1.16	-4.09	28.41	28.49	27.15	465530
1727221800	28.36	0.95	3.47	27.4	28.36	26.83	399314
1727135400	27.41	0.1	0.37	27.27	28.16	26.56	460059
1727049000	27.31	-0.63	-2.25	27.89	27.89	26.46	300177
1726962600	27.94	0.48	1.75	27.66	28.11	26.98	322435
1726876200	27.46	0.82	3.08	26.82	28.82	26.48	1237023
1726789800	26.64	2.17	8.87	25.07	27.48	24.72	834140
1726703400	24.47	0.72	3.03	23.75	24.51	22.79	543797
1726617000	23.75	0.2	0.85	23.48	24.49	23.16	292337
1726530600	23.55	-0.27	-1.13	23.78	24.22	23.19	304400
1726444200	23.82	-1.5	-5.92	25.37	25.38	23.66	274974
1726357800	25.32	0.38	1.52	24.93	25.66	24.63	330911
1726271400	24.94	0.95	3.96	24.06	25.11	23.67	441390
1726185000	23.99	0.65	2.78	23.28	24.19	23.27	461966
1726098600	23.34	-1	-4.11	24.34	24.52	22.87	420051
1726012200	24.34	0.43	1.80	23.83	24.58	23.57	421448
1725925800	23.91	0.69	2.97	23.3	24.4	23.14	1035757
1725839400	23.22	1.46	6.71	21.78	23.51	21.72	443208
1725753000	21.76	0.64	3.03	21.21	22	21.06	242819
1725666600	21.12	-0.27	-1.26	21.39	22.19	20.49	640505
1725580200	21.39	-0.45	-2.06	21.87	22.18	21.22	247092
1725493800	21.84	0.41	1.91	21.42	22.31	20.5	408551
1725407400	21.43	-0.93	-4.16	22.35	22.73	21.42	287986
1725321000	22.36	0.93	4.34	21.42	22.57	21.37	550496
1725234600	21.43	-1.36	-5.97	22.77	22.84	21.14	362065
1725148200	22.79	-0.5	-2.15	23.28	23.39	22.47	206333
1725061800	23.29	0.4	1.75	22.85	23.64	22.2	320834
1724975400	22.89	-0.68	-2.89	23.61	24.69	22.78	811126
1724889000	23.57	-0.59	-2.44	23.96	24.83	23.19	649071
1724802600	24.16	-1.79	-6.90	26.05	26.83	23.64	834255
1724716200	25.95	-1.01	-3.75	27.01	27.21	25.94	442349
1724629800	26.96	-0.12	-0.44	27.11	27.71	26.14	480193
1724543400	27.08	0.47	1.77	26.53	28	26.21	586308
1724457000	26.61	1.41	5.60	25.28	27.04	25.24	1036465
1724370600	25.2	1.7	7.23	23.25	25.3	23.2	885200
1724284200	23.5	1.16	5.19	22.32	23.78	22.26	538537
1724197800	22.34	1.14	5.38	21.21	22.8	21.18	894887
1724111400	21.2	0.36	1.73	20.84	21.22	20.39	395171
1724025000	20.84	0.19	0.92	20.72	21.51	20.55	240944
1723938600	20.65	0.25	1.23	20.34	20.67	20.25	203107
1723852200	20.4	0.28	1.39	20.13	20.7	19.79	325059
1723765800	20.12	-0.84	-4.01	20.97	21.15	19.85	481266
1723679400	20.96	-0.43	-2.01	21.34	21.88	20.78	271630
1723593000	21.39	0.07	0.33	21.22	21.63	20.61	351597
1723506600	21.32	0.85	4.15	20.4	21.71	20.3	363833
1723420200	20.47	-1.09	-5.06	21.59	22.38	20.38	431845
1723333800	21.56	-0.16	-0.74	21.71	22.05	21.41	249145
1723247400	21.72	-0.98	-4.32	22.7	22.81	21.3	537779
1723161000	22.7	2.81	14.13	19.88	22.81	19.53	732917
1723074600	19.89	-0.98	-4.70	20.88	21.7	19.71	471676
1722988200	20.87	1.3	6.64	19.63	21.46	19.58	827413
1722901800	19.57	-1.66	-7.82	25	25	17.28	2329404
1722815400	21.23	-1.44	-6.35	22.58	23.68	20.58	686426
1722729000	22.67	-0.87	-3.70	23.59	24.6	22.18	741846
1722642600	23.54	-2.14	-8.33	25.73	25.91	23.34	628953
1722556200	25.68	-0.03	-0.12	25.76	26.21	24.01	504484
1722469800	25.71	-0.65	-2.47	26.3	26.86	25.41	418169
1722383400	26.36	-0.75	-2.77	27.05	27.31	26.01	423507
1722297000	27.11	-0.29	-1.06	27.38	28.85	27.08	476930
1722210600	27.4	-0.72	-2.56	27.9	28.17	27.09	386459
1722124200	28.12	-0.58	-2.02	28.62	29.58	27.57	437287
1722037800	28.7	1.46	5.36	27.2	28.86	27.17	585694
1721951400	27.24	-1.16	-4.08	28.37	28.59	26.26	816447
1721865000	28.4	-1.42	-4.76	29.85	31.09	28.25	929724
1721778600	29.82	-2.05	-6.43	31.94	32.63	29.44	608931
1721692200	31.87	-0.73	-2.24	32.63	32.94	31.33	670412
1721605800	32.6	3.47	11.91	29.08	33.02	28.54	1219950
1721519400	29.13	0.93	3.30	28.19	29.19	27.8	445436
1721433000	28.2	1.06	3.91	27.12	28.42	26.65	636544
1721346600	27.14	-0.15	-0.55	27.3	27.94	26.6	408429
1721260200	27.29	-0.78	-2.78	28	29.03	27.29	598762
1721173800	28.07	0.27	0.97	27.9	29.26	26.47	911918
1721087400	27.8	1.32	4.98	26.37	27.9	26.27	723243
1721001000	26.48	0.56	2.16	25.87	26.68	25.61	382443
1720914600	25.92	-0.04	-0.15	25.95	26.46	25.54	506583