ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
AvalancheAVAX
US$ 16,12
-0,710
(
-4,22%
)
Info
Posição Posição 18
Moeda
Não Minerável
Oferta
US$ 16,11
Bolsa
GDAX
Venda
US$ 16,12
Último Horário de Negociação
18:55:02
Volume (24h)
$ 101.681.342
Tamanho da Última Negociação
0,00000905
Volume/Capitalização de Mercado (24h)
0,02%
Preço de Negociação
US$ 16,12
Capitalização de Mercado Totalmente Diluída
US$ 11.606.400.000
Data de Gênese
21/09/2020
Variação Diária 15,96-17,11
Variação de 52 Semanas 14,65-55,86
Oferta em Circulação 411.948.750 / 720.000.000
57.22%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
16.12Binance2248663.5/cdn/crypto/logos/exchanges/BINA.png$ 36.990.480,141750618504AVAX/USDThttps://www.binance.com/en/trade/AVAX_USDTUSDT1https://www.binance.com/en/trade/AVAX_USDT54.0014613846Recentemente
16.12Coinbase483327.954793/cdn/crypto/logos/exchanges/GDAX.pngUS$ 7.958.786,451750618510AVAX/USDhttps://pro.coinbase.com/trade/AVAX-USDUSD2https://pro.coinbase.com/trade/AVAX-USD11.6070794438Recentemente
16.12OKX425956.919837/cdn/crypto/logos/exchanges/OKEX.png$ 6.998.076,781750618510AVAX/USDThttps://www.okx.com/trade-spot/AVAX-USDTUSDT3https://www.okx.com/trade-spot/AVAX-USDT10.2293189524Recentemente
16.13DigiFinex198219.3/cdn/crypto/logos/exchanges/DGFX.png$ 3.280.517,541750618073AVAX/USDThttps://www.digifinex.com/en-ww/trade/USDT/AVAXUSDT4https://www.digifinex.com/en-ww/trade/USDT/AVAX4.760219514677 mins atrás
16.17LBank151738.39/cdn/crypto/logos/exchanges/LBNK.png$ 2.504.946,161750618492AVAX/USDThttps://www.lbank.info/exchange/avax/usdtUSDT5https://www.lbank.info/exchange/avax/usdt3.64398444149Recentemente
16.18Kucoin108720.3498/cdn/crypto/logos/exchanges/KUCN.png$ 1.807.226,551750617872AVAX/USDThttps://trade.kucoin.com/AVAX-USDTUSDT6https://trade.kucoin.com/AVAX-USDT2.6109098911 mins atrás
21.72Crypto.com79564.2/cdn/crypto/logos/exchanges/CRTO.pngUS$ 1.656.537,201741219075AVAX/USDhttps://crypto.com/exchange/trade/AVAX_USDUSD7https://crypto.com/exchange/trade/AVAX_USD1.910727449394 meses atrás
0.0001618Binance78315.66/cdn/crypto/logos/exchanges/BINA.pngBTC 12,741750618508AVAX/BTChttps://www.binance.com/en/trade/AVAX_BTCBTC8https://www.binance.com/en/trade/AVAX_BTC1.88074386821Recentemente
16.14Bitstamp69522.7014629/cdn/crypto/logos/exchanges/BSTP.pngUS$ 1.148.668,301750618510AVAX/USDhttps://www.bitstamp.net/markets/avax/usdUSD9https://www.bitstamp.net/markets/avax/usd1.66958172194Recentemente
16.18Gate.io67727.4944/cdn/crypto/logos/exchanges/GATE.png$ 1.130.271,581750617959AVAX/USDThttps://gate.io/trade/AVAX_USDTUSDT10https://gate.io/trade/AVAX_USDT1.626469978069 mins atrás
14.05Bitstamp56176.0401795/cdn/crypto/logos/exchanges/BSTP.png€ 804.500,851750618510AVAX/EURhttps://www.bitstamp.net/markets/avax/eurEUR11https://www.bitstamp.net/markets/avax/eur1.34906279419Recentemente
14.02Bitvavo41806.6831692/cdn/crypto/logos/exchanges/BITV.png€ 595.674,011750618511AVAX/EURhttps://account.bitvavo.com/markets/AVAX-EUREUR12https://account.bitvavo.com/markets/AVAX-EUR1.00398391613Recentemente
16.14Kraken28483.2471085/cdn/crypto/logos/exchanges/KRKN.pngUS$ 468.019,421750618318AVAX/USDhttps://trade.kraken.com/markets/kraken/AVAX/USDUSD13https://trade.kraken.com/markets/kraken/AVAX/USD0.684022740101Recentemente
0.00016193Coinbase28298.839/cdn/crypto/logos/exchanges/GDAX.pngBTC 4,621750618510AVAX/BTChttps://pro.coinbase.com/trade/AVAX-BTCBTC14https://pro.coinbase.com/trade/AVAX-BTC0.679594195168Recentemente
14.01Coinbase26335.622/cdn/crypto/logos/exchanges/GDAX.png€ 375.691,051750618510AVAX/EURhttps://pro.coinbase.com/trade/AVAX-EUREUR15https://pro.coinbase.com/trade/AVAX-EUR0.632447707037Recentemente
13.98Binance19888.16/cdn/crypto/logos/exchanges/BINA.png€ 283.492,701750618510AVAX/EURhttps://www.binance.com/en/trade/AVAX_EUREUR16https://www.binance.com/en/trade/AVAX_EUR0.477612459245Recentemente
16.23HTX17782.5345/cdn/crypto/logos/exchanges/HUOB.png$ 293.602,431750603935AVAX/USDThttps://www.huobi.com/en-us/exchange/avax_usdtUSDT17https://www.huobi.com/en-us/exchange/avax_usdt0.4270460431824 horas atrás
0.00736Binance14221.2/cdn/crypto/logos/exchanges/BINA.pngETH 104,521750618448AVAX/ETHhttps://www.binance.com/en/trade/AVAX_ETHETH18https://www.binance.com/en/trade/AVAX_ETH0.341520900145Recentemente
16.14Coinbase6797.096/cdn/crypto/logos/exchanges/GDAX.png$ 111.494,661750618498AVAX/USDThttps://pro.coinbase.com/trade/AVAX-USDTUSDT19https://pro.coinbase.com/trade/AVAX-USDT0.16323167836Recentemente
0.0001618HitBTC3873.427/cdn/crypto/logos/exchanges/HITB.pngBTC 0,6309431750618196AVAX/BTChttps://hitbtc.com/AVAX-to-BTCBTC20https://hitbtc.com/AVAX-to-BTC0.09302001769785 mins atrás
21.83Crypto.com3696.82/cdn/crypto/logos/exchanges/CRTO.png$ 77.262,531741217989AVAX/USDThttps://crypto.com/exchange/trade/AVAX_USDTUSDT21https://crypto.com/exchange/trade/AVAX_USDT0.08877881571694 meses atrás
16.16LATOKEN2522.477/cdn/crypto/logos/exchanges/LATK.png$ 41.401,591750617343AVAX/USDThttps://exchange.latoken.com/exchange/AVAX-USDTUSDT22https://exchange.latoken.com/exchange/AVAX-USDT0.060577069138619 mins atrás
0.007376Gate.io1363.41/cdn/crypto/logos/exchanges/GATE.pngETH 10,071750617508AVAX/ETHhttps://gate.io/trade/AVAX_ETHETH23https://gate.io/trade/AVAX_ETH0.032742174392217 mins atrás
0.00016204Kucoin572.7057/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0934051750617873AVAX/BTChttps://trade.kucoin.com/AVAX-BTCBTC24https://trade.kucoin.com/AVAX-BTC0.013753478340911 mins atrás
0.00023038Crypto.com236.5/cdn/crypto/logos/exchanges/CRTO.pngBTC 0,0546621741219047AVAX/BTChttps://crypto.com/exchange/trade/AVAX_BTCBTC25https://crypto.com/exchange/trade/AVAX_BTC0.005679527246944 meses atrás
0.00016299Upbit152.70102104/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0246571750618161AVAX/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAXBTC26https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAX0.003667101943486 mins atrás
17.55Gemini76.13657/cdn/crypto/logos/exchanges/GEMN.pngUS$ 1.329,611750548738AVAX/USDhttps://gemini.com/?symbol=AVAXUSDUSD27https://gemini.com/?symbol=AVAXUSD0.0018284132084719 horas atrás
0.00736HitBTC38.906/cdn/crypto/logos/exchanges/HITB.pngETH 0,2884481750618262AVAX/ETHhttps://hitbtc.com/AVAX-to-ETHETH28https://hitbtc.com/AVAX-to-ETH0.000934324258222Recentemente
23.63CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001750618465AVAX/USDhttps://cex.io/avax-usdUSD29https://cex.io/avax-usd0Recentemente
14.18Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0,000000001750550534AVAX/GBPhttps://www.binance.com/en/trade/AVAX_GBPGBP30https://www.binance.com/en/trade/AVAX_GBP019 horas atrás
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -AVAX/USDThttps://hitbtc.com/AVAX-to-USDTUSDT31https://hitbtc.com/AVAX-to-USDT0-
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -AVAX/USDThttps://trade.kraken.com/markets/kraken/AVAX/USDTUSDT32https://trade.kraken.com/markets/kraken/AVAX/USDT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -AVAX/USDhttps://bittrex.com/Market/Index?MarketName=USD-AVAXUSD33https://bittrex.com/Market/Index?MarketName=USD-AVAX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -AVAX/USDThttps://bittrex.com/Market/Index?MarketName=USDT-AVAXUSDT34https://bittrex.com/Market/Index?MarketName=USDT-AVAX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -AVAX/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-AVAXETH35https://bittrex.com/Market/Index?MarketName=ETH-AVAX0-
11.73Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001750550531AVAX/USDThttps://www.bibox.com/en/exchange/basic/AVAX_USDTUSDT36https://www.bibox.com/en/exchange/basic/AVAX_USDT019 horas atrás
0.00060453HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001750550534AVAX/BTChttps://www.huobi.com/en-us/exchange/avax_btcBTC37https://www.huobi.com/en-us/exchange/avax_btc019 horas atrás
0.0003839Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,000000001740787320AVAX/BTChttps://tidex.com/exchange/AVAX/BTCBTC38https://tidex.com/exchange/AVAX/BTC04 meses atrás
0.01114Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0,000000001740787320AVAX/ETHhttps://tidex.com/exchange/AVAX/ETHETH39https://tidex.com/exchange/AVAX/ETH04 meses atrás
0.0003896OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001750550528AVAX/BTChttps://www.okx.com/trade-spot/AVAX-BTCBTC40https://www.okx.com/trade-spot/AVAX-BTC019 horas atrás
0.00555OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001750550528AVAX/ETHhttps://www.okx.com/trade-spot/AVAX-ETHETH41https://www.okx.com/trade-spot/AVAX-ETH019 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -AVAX/BTChttps://bittrex.com/Market/Index?MarketName=BTC-AVAXBTC42https://bittrex.com/Market/Index?MarketName=BTC-AVAX0-
0.009265HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001750550534AVAX/ETHhttps://www.huobi.com/en-us/exchange/avax_ethETH43https://www.huobi.com/en-us/exchange/avax_eth019 horas atrás
36.55Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0,000000001740787320AVAX/USDThttps://tidex.com/exchange/AVAX/USDTUSDT44https://tidex.com/exchange/AVAX/USDT04 meses atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
118.94-2.82-14.88912354816.3320.01528681.913863CX
422.95-6.83-29.760348583916.3324.36479042.571206CX
1219.56-3.44-17.586912065414.6526.84516009.039261CX
2637.05-20.93-56.491228070214.6545.05591610.210337CX
5227.47-11.35-41.317801237714.6555.86654840.668835CX
15616.84-0.72-4.275534441818.6265.38850224.675345CX
2603.6643246912.45567531339.9173480452.66241309147.5815194.26155CX

Sobre AVAX

Avalanche is an open-source platform for launching highly decentralized applications, new financial primitives, and new interoperable blockchains.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
175054980016.65-0.71-4.0917.3917.6416.33452727
175046340017.36-0.71-3.9318.0718.4416.95483337
175037700018.07-0.09-0.5018.1918.3917.65768747
175029060018.16-0.49-2.6318.6618.9118.05913090
175020420018.65-0.56-2.9218.9619.4918.13552427
175011780019.210.090.4719.0920.0118.9348814
175003140019.120.140.7418.9419.2918.74181629
174994500018.98-0.42-2.1619.3819.518.72257753
174985860019.4-1-4.9019.6420.2218.49780463
174977220020.4-1.18-5.4721.5521.6320.17387099
174968580021.58-0.91-4.0522.5722.7721.33448271
174959940022.490.512.3222.0422.5921.531018539
174951300021.980.934.4221.1122.0520.22666734
174942660021.050.371.7920.6721.520.15332800
174934020020.680.984.9719.6621.1419.59296980
174925380019.70.924.9018.7419.9718.65437464
174916740018.78-1.41-6.9820.1320.5618.43749963
174908100020.19-0.95-4.4921.1821.6520.09276784
174899460021.14-0.07-0.3321.1921.7120.91298512
174890820021.210.321.5320.921.3220.23376570
174882180020.890.080.3820.7520.9820.19216242
174873540020.810.20.9720.5121.1319.79408081
174864900020.61-1.61-7.2522.2722.3420.41601841
174856260022.22-1.23-5.2523.6724.3622.17663132
174847620023.450.090.3923.3923.7822.77380929
174838980023.360.31.3023.0824.0122.52552631
174830340023.06-0.31-1.3323.5624.0222.89286269
174821700023.370.441.9222.9523.4922.04275353
174813060022.93-0.15-0.6523.0223.4922.76357621
174804420023.08-2.12-8.4125.4225.9822.92804769
174795780025.21.98.1523.2825.4323.151119475
174787140023.30.672.9622.6323.8222.16584659
174778500022.630.341.5322.4222.8321.77540733
174769860022.29-0.48-2.1122.9623.221.27507704
174761220022.770.582.6122.2223.8721.71723764
174752580022.19-0.91-3.9423.0523.1421.96337377
174743940023.1-0.33-1.4123.4324.0622.68481565
174735300023.43-1.57-6.2824.9425.1322.94775283
174726660025-0.78-3.0325.8126.5324.75831170
174718020025.780.93.6224.6526.2723.44885750
174709380024.880.110.4424.8526.8423.88896668
174700740024.77-1.18-4.5525.5225.8124.151079848
174692100025.952.7111.6623.3425.9823.02973420
174683460023.241.165.2522.232421.96945296
174674820022.082.5312.9419.5722.1519.5734741
174666180019.55-0.57-2.8319.9920.2719.07462517
174657540020.120.432.1819.6420.1319.27297597
174648900019.69-0.18-0.9119.8920.2419.3326499
174640260019.87-0.7-3.4020.5120.6419.77242729
174631620020.57-0.65-3.0621.2821.2820.49207544
174622980021.22-0.39-1.8021.6722.220.97598421
174614340021.610.73.3520.9121.8820.82638772
174605700020.91-0.6-2.7921.521.9420.38511418
174597060021.51-0.32-1.4721.8622.3221.27468561
174588420021.830.10.4621.722.4421.03641658
174579780021.73-0.68-3.0322.4522.8121.67324620
174571140022.410.20.9022.232321.72426086
174562500022.21-0.16-0.7222.3822.8921.79516689
174553860022.370.060.2722.4122.6421.62478912
174545220022.310.20.9022.1623.0921.89611003
174536580022.112.2711.4419.8622.319.44744779
174527940019.840.351.8019.5220.9419.49609742
174519300019.49-0.41-2.0619.9620.0419.23233367
174510660019.90.84.1919.0620.3619.03260331
174502020019.10.060.3219.0819.3418.84147759
174493380019.040.261.3818.7519.5518.69284635
174484740018.78-0.24-1.2619.0219.2818.5455077
174476100019.02-1.08-5.3720.0920.2818.96504185
174467460020.10.63.0819.8220.6719.58545109
174458820019.5-0.99-4.8320.520.6819.27284712
174450180020.491.397.2819.0821.0218.84473433
174441540019.10.774.2018.5319.5618.29523116
174432900018.33-0.1-0.5418.418.4517.56396885
174424260018.432.3314.4716.0818.915.58932288
174415620016.1-0.63-3.7716.7917.7115.92202095
174406980016.730.684.2415.8417.1714.65211600
174398340016.05-1.83-10.2318.1818.1815.61209501
174389700017.88-0.31-1.7018.1418.3717.69116684
174381060018.190.020.1118.2118.7717.61532900
174372420018.170.170.9417.9118.9817.57722939
174363780018-1.81-9.1419.8119.8517.76784888
174355140019.811.065.6518.7719.9418.72568145
174346500018.75-0.1-0.5318.8519.1118.17532463
174337860018.85-0.82-4.1719.5619.9118.69322039
174329220019.67-0.71-3.4820.5120.5319.46422417
174320580020.38-1.61-7.3222.0622.219.76879722
174311940021.99-0.1-0.4522.0722.3821.63356779
174303300022.09-0.78-3.4122.9723.2521.82483444
174294660022.871.446.7221.4923.4721.3560298
174286020021.431.78.6219.8122.1419.78717618
174277380019.730.361.8619.419.7819.31139831
174268740019.370.231.2019.1819.7419.08161054