AvalancheAVAX

US$ 23,68

-0,330

(

-1,37%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 14

Moeda

Não Minerável

Carteira

Oferta

US$ 23,68

Bolsa

GDAX

Venda

US$ 23,69

Último Horário de Negociação

05:03:10

Volume (24h)

$ 58.868.533

Tamanho da Última Negociação

0,013248

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 23,68

Capitalização de Mercado Totalmente Diluída

US$ 17.049.600.000

Data de Gênese

21/09/2020

Variação Diária 23,67-24,09

Variação de 52 Semanas 8,62-65,38

Oferta em Circulação 377.152.612 / 720.000.000

52.38%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
23.68	Binance	132827.67	/cdn/crypto/logos/exchanges/BINA.png	$ 3.166.318,06	1726203811	AVAX/USDT	https://www.binance.com/en/trade/AVAX_USDT	USDT	1	https://www.binance.com/en/trade/AVAX_USDT	50.5264478324	Recentemente
23.68	Coinbase	38371.0976214	/cdn/crypto/logos/exchanges/GDAX.png	US$ 913.957,76	1726203790	AVAX/USD	https://pro.coinbase.com/trade/AVAX-USD	USD	2	https://pro.coinbase.com/trade/AVAX-USD	14.5960195059	Recentemente
23.68	DigiFinex	20905.45	/cdn/crypto/logos/exchanges/DGFX.png	$ 499.279,96	1726203444	AVAX/USDT	https://www.digifinex.com/en-ww/trade/USDT/AVAX	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/AVAX	7.95224465533	6 mins atrás
23.69	Tidex	19349.9702855	/cdn/crypto/logos/exchanges/TIDE.png	$ 461.494,15	1726203760	AVAX/USDT	https://tidex.com/exchange/AVAX/USDT	USDT	4	https://tidex.com/exchange/AVAX/USDT	7.3605541992	Recentemente
23.69	OKX	17627.220361	/cdn/crypto/logos/exchanges/OKEX.png	$ 419.935,89	1726203811	AVAX/USDT	https://www.okx.com/trade-spot/AVAX-USDT	USDT	5	https://www.okx.com/trade-spot/AVAX-USDT	6.70523566363	Recentemente
23.7	Kucoin	8213.6448	/cdn/crypto/logos/exchanges/KUCN.png	$ 195.831,81	1726203312	AVAX/USDT	https://trade.kucoin.com/AVAX-USDT	USDT	6	https://trade.kucoin.com/AVAX-USDT	3.12439641154	8 mins atrás
0.0004093	Binance	3923.78	/cdn/crypto/logos/exchanges/BINA.png	BTC 1,61	1726203809	AVAX/BTC	https://www.binance.com/en/trade/AVAX_BTC	BTC	7	https://www.binance.com/en/trade/AVAX_BTC	1.49257052748	Recentemente
23.69	Gate.io	3799.176	/cdn/crypto/logos/exchanges/GATE.png	$ 90.634,54	1726203782	AVAX/USDT	https://gate.io/trade/AVAX_USDT	USDT	8	https://gate.io/trade/AVAX_USDT	1.44517228955	Recentemente
23.65	LBank	3624.84	/cdn/crypto/logos/exchanges/LBNK.png	$ 86.401,32	1726203807	AVAX/USDT	https://www.lbank.info/exchange/avax/usdt	USDT	9	https://www.lbank.info/exchange/avax/usdt	1.37885644731	Recentemente
23.7	Kraken	3435.15568546	/cdn/crypto/logos/exchanges/KRKN.png	US$ 82.208,44	1726203518	AVAX/USD	https://trade.kraken.com/markets/kraken/AVAX/USD	USD	10	https://trade.kraken.com/markets/kraken/AVAX/USD	1.30670224463	Recentemente
0.00040933	Coinbase	1823.761	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,749500	1726203811	AVAX/BTC	https://pro.coinbase.com/trade/AVAX-BTC	BTC	11	https://pro.coinbase.com/trade/AVAX-BTC	0.693742237783	Recentemente
23.69	Bitstamp	1554.07449598	/cdn/crypto/logos/exchanges/BSTP.png	US$ 37.065,14	1726203811	AVAX/USD	https://www.bitstamp.net/markets/avax/usd	USD	12	https://www.bitstamp.net/markets/avax/usd	0.591155923678	Recentemente
23.69	LATOKEN	1139.791	/cdn/crypto/logos/exchanges/LATK.png	$ 27.208,60	1726203560	AVAX/USDT	https://exchange.latoken.com/exchange/AVAX-USDT	USDT	13	https://exchange.latoken.com/exchange/AVAX-USDT	0.433566217802	Recentemente
23.92	HTX	1101.7323	/cdn/crypto/logos/exchanges/HUOB.png	$ 26.444,36	1726188916	AVAX/USDT	https://www.huobi.com/en-us/exchange/avax_usdt	USDT	14	https://www.huobi.com/en-us/exchange/avax_usdt	0.419089031534	4 horas atrás
21.39	Bitvavo	779.80335661	/cdn/crypto/logos/exchanges/BITV.png	€ 16.728,88	1726203811	AVAX/EUR	https://account.bitvavo.com/markets/AVAX-EUR	EUR	15	https://account.bitvavo.com/markets/AVAX-EUR	0.296630164613	Recentemente
23.69	Crypto.com	765.58	/cdn/crypto/logos/exchanges/CRTO.png	$ 18.281,86	1726202602	AVAX/USDT	https://crypto.com/exchange/trade/AVAX_USDT	USDT	16	https://crypto.com/exchange/trade/AVAX_USDT	0.291219728025	20 mins atrás
23.68	Crypto.com	670.37	/cdn/crypto/logos/exchanges/CRTO.png	US$ 15.962,43	1726203552	AVAX/USD	https://crypto.com/exchange/trade/AVAX_USD	USD	17	https://crypto.com/exchange/trade/AVAX_USD	0.255002702625	Recentemente
23.71	Coinbase	643.505	/cdn/crypto/logos/exchanges/GDAX.png	$ 15.322,33	1726203811	AVAX/USDT	https://pro.coinbase.com/trade/AVAX-USDT	USDT	18	https://pro.coinbase.com/trade/AVAX-USDT	0.244783498893	Recentemente
0.0004095	HitBTC	496.139	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,203873	1726203420	AVAX/BTC	https://hitbtc.com/AVAX-to-BTC	BTC	19	https://hitbtc.com/AVAX-to-BTC	0.188726801435	7 mins atrás
21.38	Coinbase	394.668	/cdn/crypto/logos/exchanges/GDAX.png	€ 8.468,00	1726203811	AVAX/EUR	https://pro.coinbase.com/trade/AVAX-EUR	EUR	20	https://pro.coinbase.com/trade/AVAX-EUR	0.150128148097	Recentemente
23.9	Gemini	379.603841	/cdn/crypto/logos/exchanges/GEMN.png	US$ 8.926,91	1726182754	AVAX/USD	https://gemini.com/?symbol=AVAXUSD	USD	21	https://gemini.com/?symbol=AVAXUSD	0.144397877861	6 horas atrás
0.0004092	Tidex	361.5678477	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,148453	1726203771	AVAX/BTC	https://tidex.com/exchange/AVAX/BTC	BTC	22	https://tidex.com/exchange/AVAX/BTC	0.137537148658	Recentemente
21.37	Bitstamp	186.61119676	/cdn/crypto/logos/exchanges/BSTP.png	€ 4.006,13	1726203812	AVAX/EUR	https://www.bitstamp.net/markets/avax/eur	EUR	23	https://www.bitstamp.net/markets/avax/eur	0.0709852163938	Recentemente
21.4	Binance	170.31	/cdn/crypto/logos/exchanges/BINA.png	€ 3.673,67	1726203807	AVAX/EUR	https://www.binance.com/en/trade/AVAX_EUR	EUR	24	https://www.binance.com/en/trade/AVAX_EUR	0.06478438815	Recentemente
0.01007	Tidex	138.2889668	/cdn/crypto/logos/exchanges/TIDE.png	ETH 1,40	1726203689	AVAX/ETH	https://tidex.com/exchange/AVAX/ETH	ETH	25	https://tidex.com/exchange/AVAX/ETH	0.0526038758853	Recentemente
0.01007	Binance	125.74	/cdn/crypto/logos/exchanges/BINA.png	ETH 1,27	1726203806	AVAX/ETH	https://www.binance.com/en/trade/AVAX_ETH	ETH	26	https://www.binance.com/en/trade/AVAX_ETH	0.0478303620808	Recentemente
0.00040945	Crypto.com	64.45	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,026571	1726203549	AVAX/BTC	https://crypto.com/exchange/trade/AVAX_BTC	BTC	27	https://crypto.com/exchange/trade/AVAX_BTC	0.024516198792	Recentemente
0.00041018	Kucoin	13.1491	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,005404	1726203313	AVAX/BTC	https://trade.kucoin.com/AVAX-BTC	BTC	28	https://trade.kucoin.com/AVAX-BTC	0.00500179906185	8 mins atrás
0.0101	Gate.io	0.19	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,001919	1726198701	AVAX/ETH	https://gate.io/trade/AVAX_ETH	ETH	29	https://gate.io/trade/AVAX_ETH	7.22742865862E-5	1 hora atrás
0.010178	HitBTC	0.07	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,000712	1726203786	AVAX/ETH	https://hitbtc.com/AVAX-to-ETH	ETH	30	https://hitbtc.com/AVAX-to-ETH	2.66273687423E-5	Recentemente
0.0003896	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1726185729	AVAX/BTC	https://www.okx.com/trade-spot/AVAX-BTC	BTC	31	https://www.okx.com/trade-spot/AVAX-BTC	0	5 horas atrás
0.00555	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1726185729	AVAX/ETH	https://www.okx.com/trade-spot/AVAX-ETH	ETH	32	https://www.okx.com/trade-spot/AVAX-ETH	0	5 horas atrás
0.0004101	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1726203579	AVAX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAX	BTC	33	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAX	0	Recentemente
14.18	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1726185736	AVAX/GBP	https://www.binance.com/en/trade/AVAX_GBP	GBP	34	https://www.binance.com/en/trade/AVAX_GBP	0	5 horas atrás
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		AVAX/USDT	https://trade.kraken.com/markets/kraken/AVAX/USDT	USDT	35	https://trade.kraken.com/markets/kraken/AVAX/USDT	0	-
25	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1726203803	AVAX/USD	https://cex.io/avax-usd	USD	36	https://cex.io/avax-usd	0	Recentemente
0.009265	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1726185728	AVAX/ETH	https://www.huobi.com/en-us/exchange/avax_eth	ETH	37	https://www.huobi.com/en-us/exchange/avax_eth	0	5 horas atrás
0.00060453	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1726185728	AVAX/BTC	https://www.huobi.com/en-us/exchange/avax_btc	BTC	38	https://www.huobi.com/en-us/exchange/avax_btc	0	5 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		AVAX/USD	https://bittrex.com/Market/Index?MarketName=USD-AVAX	USD	39	https://bittrex.com/Market/Index?MarketName=USD-AVAX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		AVAX/ETH	https://bittrex.com/Market/Index?MarketName=ETH-AVAX	ETH	40	https://bittrex.com/Market/Index?MarketName=ETH-AVAX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		AVAX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-AVAX	BTC	41	https://bittrex.com/Market/Index?MarketName=BTC-AVAX	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		AVAX/USDT	https://hitbtc.com/AVAX-to-USDT	USDT	42	https://hitbtc.com/AVAX-to-USDT	0	-
11.73	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1726203282	AVAX/USDT	https://www.bibox.com/en/exchange/basic/AVAX_USDT	USDT	43	https://www.bibox.com/en/exchange/basic/AVAX_USDT	0	9 mins atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		AVAX/USDT	https://bittrex.com/Market/Index?MarketName=USDT-AVAX	USDT	44	https://bittrex.com/Market/Index?MarketName=USDT-AVAX	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	21.39	2.29	10.7059373539	20.49	24.58	523679.582171	CX
4	20.13	3.55	17.6353700944	19.79	28	513278.43453	CX
12	27.58	-3.9	-14.1406816534	17.28	33.02	638678.530632	CX
26	55.1	-31.42	-57.0235934664	17.28	65.38	836704.654086	CX
52	9.21	14.47	157.111834962	8.62	65.38	1114087.73636	CX
156	59.41994995	-35.73994995	-60.1480647158	8.62	147.5	983456.341258	CX
260	3.66432469	20.01567531	546.230943034	2.66241309	147.5	845694.935135	CX

Avalanche is an open-source platform for launching highly decentralized applications, new financial primitives, and new interoperable blockchains.

Galactic Gaming Platform Unioverse Announces UNIO Public Token Sale

Boulder, Colorado, September 12th, 2024, ChainwireGalactic sci-fi game and game creation platform Unioverse has announced its public token sale...

AirMoney Degn Device Launches as World’s First DePIN Hardware Device

Singapore, Singapore, September 12th, 2024, ChainwireAirmoney will unveil AirMoney Degn Device, a web3 hardware solution designed for DePIN...

Edge, the New Decentralized Oracle Protocol by Chaos Labs, Emerges from Stealth with Jupiter; $30B Volume Secured Over the Last 2 Months

New York, New York, September 12th, 2024, ChainwireJupiter, the leading Solana trading platform, upgrades to Edge by Chaos Labs for enhanced...

Kampela Secures Polkadot Network Investment, Becomes First Fully DAO-Funded Hardware Wallet

Kuopio, Finland, September 12th, 2024, ChainwireKampela, an innovative hardware startup, has successfully secured funding through a Decentralized...

Morph Massively Expands In Scope, Introduces the Global Consumer Layer

New York, NY, September 12th, 2024, ChainwireMorph has created a true consumer layer dedicated to making blockchain applications an enduring...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1726185000	23.99	0.65	2.78	23.28	24.19	23.27	461966
1726098600	23.34	-1	-4.11	24.34	24.52	22.87	420051
1726012200	24.34	0.43	1.80	23.83	24.58	23.57	421448
1725925800	23.91	0.69	2.97	23.3	24.4	23.14	1035757
1725839400	23.22	1.46	6.71	21.78	23.51	21.72	443208
1725753000	21.76	0.64	3.03	21.21	22	21.06	242819
1725666600	21.12	-0.27	-1.26	21.39	22.19	20.49	640505
1725580200	21.39	-0.45	-2.06	21.87	22.18	21.22	247092
1725493800	21.84	0.41	1.91	21.42	22.31	20.5	408551
1725407400	21.43	-0.93	-4.16	22.35	22.73	21.42	287986
1725321000	22.36	0.93	4.34	21.42	22.57	21.37	550496
1725234600	21.43	-1.36	-5.97	22.77	22.84	21.14	362065
1725148200	22.79	-0.5	-2.15	23.28	23.39	22.47	206333
1725061800	23.29	0.4	1.75	22.85	23.64	22.2	320834
1724975400	22.89	-0.68	-2.89	23.61	24.69	22.78	811126
1724889000	23.57	-0.59	-2.44	23.96	24.83	23.19	649071
1724802600	24.16	-1.79	-6.90	26.05	26.83	23.64	834255
1724716200	25.95	-1.01	-3.75	27.01	27.21	25.94	442349
1724629800	26.96	-0.12	-0.44	27.11	27.71	26.14	480193
1724543400	27.08	0.47	1.77	26.53	28	26.21	586308
1724457000	26.61	1.41	5.60	25.28	27.04	25.24	1036465
1724370600	25.2	1.7	7.23	23.25	25.3	23.2	885200
1724284200	23.5	1.16	5.19	22.32	23.78	22.26	538537
1724197800	22.34	1.14	5.38	21.21	22.8	21.18	894887
1724111400	21.2	0.36	1.73	20.84	21.22	20.39	395171
1724025000	20.84	0.19	0.92	20.72	21.51	20.55	240944
1723938600	20.65	0.25	1.23	20.34	20.67	20.25	203107
1723852200	20.4	0.28	1.39	20.13	20.7	19.79	325059
1723765800	20.12	-0.84	-4.01	20.97	21.15	19.85	481266
1723679400	20.96	-0.43	-2.01	21.34	21.88	20.78	271630
1723593000	21.39	0.07	0.33	21.22	21.63	20.61	351597
1723506600	21.32	0.85	4.15	20.4	21.71	20.3	363833
1723420200	20.47	-1.09	-5.06	21.59	22.38	20.38	431845
1723333800	21.56	-0.16	-0.74	21.71	22.05	21.41	249145
1723247400	21.72	-0.98	-4.32	22.7	22.81	21.3	537779
1723161000	22.7	2.81	14.13	19.88	22.81	19.53	732917
1723074600	19.89	-0.98	-4.70	20.88	21.7	19.71	471676
1722988200	20.87	1.3	6.64	19.63	21.46	19.58	827413
1722901800	19.57	-1.66	-7.82	25	25	17.28	2329404
1722815400	21.23	-1.44	-6.35	22.58	23.68	20.58	686426
1722729000	22.67	-0.87	-3.70	23.59	24.6	22.18	741846
1722642600	23.54	-2.14	-8.33	25.73	25.91	23.34	628953
1722556200	25.68	-0.03	-0.12	25.76	26.21	24.01	504484
1722469800	25.71	-0.65	-2.47	26.3	26.86	25.41	418169
1722383400	26.36	-0.75	-2.77	27.05	27.31	26.01	423507
1722297000	27.11	-0.29	-1.06	27.38	28.85	27.08	476930
1722210600	27.4	-0.72	-2.56	27.9	28.17	27.09	386459
1722124200	28.12	-0.58	-2.02	28.62	29.58	27.57	437287
1722037800	28.7	1.46	5.36	27.2	28.86	27.17	585694
1721951400	27.24	-1.16	-4.08	28.37	28.59	26.26	816447
1721865000	28.4	-1.42	-4.76	29.85	31.09	28.25	929724
1721778600	29.82	-2.05	-6.43	31.94	32.63	29.44	608931
1721692200	31.87	-0.73	-2.24	32.63	32.94	31.33	670412
1721605800	32.6	3.47	11.91	29.08	33.02	28.54	1219950
1721519400	29.13	0.93	3.30	28.19	29.19	27.8	445436
1721433000	28.2	1.06	3.91	27.12	28.42	26.65	636544
1721346600	27.14	-0.15	-0.55	27.3	27.94	26.6	408429
1721260200	27.29	-0.78	-2.78	28	29.03	27.29	598762
1721173800	28.07	0.27	0.97	27.9	29.26	26.47	911918
1721087400	27.8	1.32	4.98	26.37	27.9	26.27	723243
1721001000	26.48	0.56	2.16	25.87	26.68	25.61	382443
1720914600	25.92	-0.04	-0.15	25.95	26.46	25.54	506583
1720828200	25.96	0.71	2.81	25.17	26.1	24.82	362205
1720741800	25.25	-0.57	-2.21	25.69	26.37	25.02	430863
1720655400	25.82	-0.58	-2.20	26.44	27.42	25.62	409216
1720569000	26.4	1.18	4.68	25.12	26.51	24.7	549411
1720482600	25.22	-0.39	-1.52	25.72	27.21	24.55	913294
1720396200	25.61	-1.79	-6.53	27.45	27.49	25.43	365534
1720309800	27.4	2.3	9.16	25.05	27.61	24.86	423411
1720223400	25.1	0.56	2.28	24.22	25.45	21.84	1309880
1720137000	24.54	-1.96	-7.40	26.5	26.67	24.27	615925
1720050600	26.5	-2.11	-7.38	28.74	28.93	26.4	641098
1719964200	28.61	-0.19	-0.66	28.71	28.87	28.06	419524
1719877800	28.8	-0.52	-1.77	29.78	30.18	28.79	675258
1719791400	29.32	1.61	5.81	27.7	29.52	27.36	559290
1719705000	27.71	-0.18	-0.65	27.98	28.63	27.53	404255
1719618600	27.89	0.04	0.14	27.88	29.05	27.64	738667
1719532200	27.85	2.04	7.90	25.8	28.34	25.33	1004589
1719445800	25.81	0.41	1.61	25.34	26.64	25.27	1338102
1719359400	25.4	0.54	2.17	24.79	25.77	24.6	583051
1719273000	24.86	-0.2	-0.80	25.05	25.23	23.51	1266646
1719186600	25.06	-0.54	-2.11	25.58	27.18	24.12	1326287
1719100200	25.6	-1.86	-6.77	27.47	27.49	24	3414276
1719013800	27.46	-0.1	-0.36	27.58	28.01	26.91	329308
1718927400	27.56	0.7	2.61	26.91	28.87	26.67	633699
1718841000	26.86	0.31	1.17	26.52	27.66	26.38	442723
1718754600	26.55	-1.97	-6.91	28.48	28.54	25.05	1075419
1718668200	28.52	-1.48	-4.93	30.06	31	27.29	624912
1718581800	30	0.02	0.07	30.1	30.47	29.65	286600
1718495400	29.98	-0.34	-1.12	30.24	30.65	29.9	245408
1718409000	30.32	-0.67	-2.16	31.05	32.19	29.3	720923
1718322600	30.99	-2.24	-6.74	33.17	36.8	30.9	423050