ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
AvalancheAVAX
US$ 23,68
-0,330
(
-1,37%
)
Info
Posição Posição 14
Moeda
Não Minerável
Oferta
US$ 23,68
Bolsa
GDAX
Venda
US$ 23,69
Último Horário de Negociação
05:03:10
Volume (24h)
$ 58.868.533
Tamanho da Última Negociação
0,013248
Volume/Capitalização de Mercado (24h)
0,01%
Preço de Negociação
US$ 23,68
Capitalização de Mercado Totalmente Diluída
US$ 17.049.600.000
Data de Gênese
21/09/2020
Variação Diária 23,67-24,09
Variação de 52 Semanas 8,62-65,38
Oferta em Circulação 377.152.612 / 720.000.000
52.38%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
23.68Binance132827.67/cdn/crypto/logos/exchanges/BINA.png$ 3.166.318,061726203811AVAX/USDThttps://www.binance.com/en/trade/AVAX_USDTUSDT1https://www.binance.com/en/trade/AVAX_USDT50.5264478324Recentemente
23.68Coinbase38371.0976214/cdn/crypto/logos/exchanges/GDAX.pngUS$ 913.957,761726203790AVAX/USDhttps://pro.coinbase.com/trade/AVAX-USDUSD2https://pro.coinbase.com/trade/AVAX-USD14.5960195059Recentemente
23.68DigiFinex20905.45/cdn/crypto/logos/exchanges/DGFX.png$ 499.279,961726203444AVAX/USDThttps://www.digifinex.com/en-ww/trade/USDT/AVAXUSDT3https://www.digifinex.com/en-ww/trade/USDT/AVAX7.952244655336 mins atrás
23.69Tidex19349.9702855/cdn/crypto/logos/exchanges/TIDE.png$ 461.494,151726203760AVAX/USDThttps://tidex.com/exchange/AVAX/USDTUSDT4https://tidex.com/exchange/AVAX/USDT7.3605541992Recentemente
23.69OKX17627.220361/cdn/crypto/logos/exchanges/OKEX.png$ 419.935,891726203811AVAX/USDThttps://www.okx.com/trade-spot/AVAX-USDTUSDT5https://www.okx.com/trade-spot/AVAX-USDT6.70523566363Recentemente
23.7Kucoin8213.6448/cdn/crypto/logos/exchanges/KUCN.png$ 195.831,811726203312AVAX/USDThttps://trade.kucoin.com/AVAX-USDTUSDT6https://trade.kucoin.com/AVAX-USDT3.124396411548 mins atrás
0.0004093Binance3923.78/cdn/crypto/logos/exchanges/BINA.pngBTC 1,611726203809AVAX/BTChttps://www.binance.com/en/trade/AVAX_BTCBTC7https://www.binance.com/en/trade/AVAX_BTC1.49257052748Recentemente
23.69Gate.io3799.176/cdn/crypto/logos/exchanges/GATE.png$ 90.634,541726203782AVAX/USDThttps://gate.io/trade/AVAX_USDTUSDT8https://gate.io/trade/AVAX_USDT1.44517228955Recentemente
23.65LBank3624.84/cdn/crypto/logos/exchanges/LBNK.png$ 86.401,321726203807AVAX/USDThttps://www.lbank.info/exchange/avax/usdtUSDT9https://www.lbank.info/exchange/avax/usdt1.37885644731Recentemente
23.7Kraken3435.15568546/cdn/crypto/logos/exchanges/KRKN.pngUS$ 82.208,441726203518AVAX/USDhttps://trade.kraken.com/markets/kraken/AVAX/USDUSD10https://trade.kraken.com/markets/kraken/AVAX/USD1.30670224463Recentemente
0.00040933Coinbase1823.761/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,7495001726203811AVAX/BTChttps://pro.coinbase.com/trade/AVAX-BTCBTC11https://pro.coinbase.com/trade/AVAX-BTC0.693742237783Recentemente
23.69Bitstamp1554.07449598/cdn/crypto/logos/exchanges/BSTP.pngUS$ 37.065,141726203811AVAX/USDhttps://www.bitstamp.net/markets/avax/usdUSD12https://www.bitstamp.net/markets/avax/usd0.591155923678Recentemente
23.69LATOKEN1139.791/cdn/crypto/logos/exchanges/LATK.png$ 27.208,601726203560AVAX/USDThttps://exchange.latoken.com/exchange/AVAX-USDTUSDT13https://exchange.latoken.com/exchange/AVAX-USDT0.433566217802Recentemente
23.92HTX1101.7323/cdn/crypto/logos/exchanges/HUOB.png$ 26.444,361726188916AVAX/USDThttps://www.huobi.com/en-us/exchange/avax_usdtUSDT14https://www.huobi.com/en-us/exchange/avax_usdt0.4190890315344 horas atrás
21.39Bitvavo779.80335661/cdn/crypto/logos/exchanges/BITV.png€ 16.728,881726203811AVAX/EURhttps://account.bitvavo.com/markets/AVAX-EUREUR15https://account.bitvavo.com/markets/AVAX-EUR0.296630164613Recentemente
23.69Crypto.com765.58/cdn/crypto/logos/exchanges/CRTO.png$ 18.281,861726202602AVAX/USDThttps://crypto.com/exchange/trade/AVAX_USDTUSDT16https://crypto.com/exchange/trade/AVAX_USDT0.29121972802520 mins atrás
23.68Crypto.com670.37/cdn/crypto/logos/exchanges/CRTO.pngUS$ 15.962,431726203552AVAX/USDhttps://crypto.com/exchange/trade/AVAX_USDUSD17https://crypto.com/exchange/trade/AVAX_USD0.255002702625Recentemente
23.71Coinbase643.505/cdn/crypto/logos/exchanges/GDAX.png$ 15.322,331726203811AVAX/USDThttps://pro.coinbase.com/trade/AVAX-USDTUSDT18https://pro.coinbase.com/trade/AVAX-USDT0.244783498893Recentemente
0.0004095HitBTC496.139/cdn/crypto/logos/exchanges/HITB.pngBTC 0,2038731726203420AVAX/BTChttps://hitbtc.com/AVAX-to-BTCBTC19https://hitbtc.com/AVAX-to-BTC0.1887268014357 mins atrás
21.38Coinbase394.668/cdn/crypto/logos/exchanges/GDAX.png€ 8.468,001726203811AVAX/EURhttps://pro.coinbase.com/trade/AVAX-EUREUR20https://pro.coinbase.com/trade/AVAX-EUR0.150128148097Recentemente
23.9Gemini379.603841/cdn/crypto/logos/exchanges/GEMN.pngUS$ 8.926,911726182754AVAX/USDhttps://gemini.com/?symbol=AVAXUSDUSD21https://gemini.com/?symbol=AVAXUSD0.1443978778616 horas atrás
0.0004092Tidex361.5678477/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,1484531726203771AVAX/BTChttps://tidex.com/exchange/AVAX/BTCBTC22https://tidex.com/exchange/AVAX/BTC0.137537148658Recentemente
21.37Bitstamp186.61119676/cdn/crypto/logos/exchanges/BSTP.png€ 4.006,131726203812AVAX/EURhttps://www.bitstamp.net/markets/avax/eurEUR23https://www.bitstamp.net/markets/avax/eur0.0709852163938Recentemente
21.4Binance170.31/cdn/crypto/logos/exchanges/BINA.png€ 3.673,671726203807AVAX/EURhttps://www.binance.com/en/trade/AVAX_EUREUR24https://www.binance.com/en/trade/AVAX_EUR0.06478438815Recentemente
0.01007Tidex138.2889668/cdn/crypto/logos/exchanges/TIDE.pngETH 1,401726203689AVAX/ETHhttps://tidex.com/exchange/AVAX/ETHETH25https://tidex.com/exchange/AVAX/ETH0.0526038758853Recentemente
0.01007Binance125.74/cdn/crypto/logos/exchanges/BINA.pngETH 1,271726203806AVAX/ETHhttps://www.binance.com/en/trade/AVAX_ETHETH26https://www.binance.com/en/trade/AVAX_ETH0.0478303620808Recentemente
0.00040945Crypto.com64.45/cdn/crypto/logos/exchanges/CRTO.pngBTC 0,0265711726203549AVAX/BTChttps://crypto.com/exchange/trade/AVAX_BTCBTC27https://crypto.com/exchange/trade/AVAX_BTC0.024516198792Recentemente
0.00041018Kucoin13.1491/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0054041726203313AVAX/BTChttps://trade.kucoin.com/AVAX-BTCBTC28https://trade.kucoin.com/AVAX-BTC0.005001799061858 mins atrás
0.0101Gate.io0.19/cdn/crypto/logos/exchanges/GATE.pngETH 0,0019191726198701AVAX/ETHhttps://gate.io/trade/AVAX_ETHETH29https://gate.io/trade/AVAX_ETH7.22742865862E-51 hora atrás
0.010178HitBTC0.07/cdn/crypto/logos/exchanges/HITB.pngETH 0,0007121726203786AVAX/ETHhttps://hitbtc.com/AVAX-to-ETHETH30https://hitbtc.com/AVAX-to-ETH2.66273687423E-5Recentemente
0.0003896OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001726185729AVAX/BTChttps://www.okx.com/trade-spot/AVAX-BTCBTC31https://www.okx.com/trade-spot/AVAX-BTC05 horas atrás
0.00555OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001726185729AVAX/ETHhttps://www.okx.com/trade-spot/AVAX-ETHETH32https://www.okx.com/trade-spot/AVAX-ETH05 horas atrás
0.0004101Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001726203579AVAX/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAXBTC33https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAX0Recentemente
14.18Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0,000000001726185736AVAX/GBPhttps://www.binance.com/en/trade/AVAX_GBPGBP34https://www.binance.com/en/trade/AVAX_GBP05 horas atrás
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -AVAX/USDThttps://trade.kraken.com/markets/kraken/AVAX/USDTUSDT35https://trade.kraken.com/markets/kraken/AVAX/USDT0-
25CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001726203803AVAX/USDhttps://cex.io/avax-usdUSD36https://cex.io/avax-usd0Recentemente
0.009265HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001726185728AVAX/ETHhttps://www.huobi.com/en-us/exchange/avax_ethETH37https://www.huobi.com/en-us/exchange/avax_eth05 horas atrás
0.00060453HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001726185728AVAX/BTChttps://www.huobi.com/en-us/exchange/avax_btcBTC38https://www.huobi.com/en-us/exchange/avax_btc05 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -AVAX/USDhttps://bittrex.com/Market/Index?MarketName=USD-AVAXUSD39https://bittrex.com/Market/Index?MarketName=USD-AVAX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -AVAX/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-AVAXETH40https://bittrex.com/Market/Index?MarketName=ETH-AVAX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -AVAX/BTChttps://bittrex.com/Market/Index?MarketName=BTC-AVAXBTC41https://bittrex.com/Market/Index?MarketName=BTC-AVAX0-
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -AVAX/USDThttps://hitbtc.com/AVAX-to-USDTUSDT42https://hitbtc.com/AVAX-to-USDT0-
11.73Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001726203282AVAX/USDThttps://www.bibox.com/en/exchange/basic/AVAX_USDTUSDT43https://www.bibox.com/en/exchange/basic/AVAX_USDT09 mins atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -AVAX/USDThttps://bittrex.com/Market/Index?MarketName=USDT-AVAXUSDT44https://bittrex.com/Market/Index?MarketName=USDT-AVAX0-
DataPreçoVarVar %Mín.Máx.Vol Méd.
121.392.2910.705937353920.4924.58523679.582171CX
420.133.5517.635370094419.7928513278.43453CX
1227.58-3.9-14.140681653417.2833.02638678.530632CX
2655.1-31.42-57.023593466417.2865.38836704.654086CX
529.2114.47157.1118349628.6265.381114087.73636CX
15659.41994995-35.73994995-60.14806471588.62147.5983456.341258CX
2603.6643246920.01567531546.2309430342.66241309147.5845694.935135CX

Sobre AVAX

Avalanche is an open-source platform for launching highly decentralized applications, new financial primitives, and new interoperable blockchains.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
172618500023.990.652.7823.2824.1923.27461966
172609860023.34-1-4.1124.3424.5222.87420051
172601220024.340.431.8023.8324.5823.57421448
172592580023.910.692.9723.324.423.141035757
172583940023.221.466.7121.7823.5121.72443208
172575300021.760.643.0321.212221.06242819
172566660021.12-0.27-1.2621.3922.1920.49640505
172558020021.39-0.45-2.0621.8722.1821.22247092
172549380021.840.411.9121.4222.3120.5408551
172540740021.43-0.93-4.1622.3522.7321.42287986
172532100022.360.934.3421.4222.5721.37550496
172523460021.43-1.36-5.9722.7722.8421.14362065
172514820022.79-0.5-2.1523.2823.3922.47206333
172506180023.290.41.7522.8523.6422.2320834
172497540022.89-0.68-2.8923.6124.6922.78811126
172488900023.57-0.59-2.4423.9624.8323.19649071
172480260024.16-1.79-6.9026.0526.8323.64834255
172471620025.95-1.01-3.7527.0127.2125.94442349
172462980026.96-0.12-0.4427.1127.7126.14480193
172454340027.080.471.7726.532826.21586308
172445700026.611.415.6025.2827.0425.241036465
172437060025.21.77.2323.2525.323.2885200
172428420023.51.165.1922.3223.7822.26538537
172419780022.341.145.3821.2122.821.18894887
172411140021.20.361.7320.8421.2220.39395171
172402500020.840.190.9220.7221.5120.55240944
172393860020.650.251.2320.3420.6720.25203107
172385220020.40.281.3920.1320.719.79325059
172376580020.12-0.84-4.0120.9721.1519.85481266
172367940020.96-0.43-2.0121.3421.8820.78271630
172359300021.390.070.3321.2221.6320.61351597
172350660021.320.854.1520.421.7120.3363833
172342020020.47-1.09-5.0621.5922.3820.38431845
172333380021.56-0.16-0.7421.7122.0521.41249145
172324740021.72-0.98-4.3222.722.8121.3537779
172316100022.72.8114.1319.8822.8119.53732917
172307460019.89-0.98-4.7020.8821.719.71471676
172298820020.871.36.6419.6321.4619.58827413
172290180019.57-1.66-7.82252517.282329404
172281540021.23-1.44-6.3522.5823.6820.58686426
172272900022.67-0.87-3.7023.5924.622.18741846
172264260023.54-2.14-8.3325.7325.9123.34628953
172255620025.68-0.03-0.1225.7626.2124.01504484
172246980025.71-0.65-2.4726.326.8625.41418169
172238340026.36-0.75-2.7727.0527.3126.01423507
172229700027.11-0.29-1.0627.3828.8527.08476930
172221060027.4-0.72-2.5627.928.1727.09386459
172212420028.12-0.58-2.0228.6229.5827.57437287
172203780028.71.465.3627.228.8627.17585694
172195140027.24-1.16-4.0828.3728.5926.26816447
172186500028.4-1.42-4.7629.8531.0928.25929724
172177860029.82-2.05-6.4331.9432.6329.44608931
172169220031.87-0.73-2.2432.6332.9431.33670412
172160580032.63.4711.9129.0833.0228.541219950
172151940029.130.933.3028.1929.1927.8445436
172143300028.21.063.9127.1228.4226.65636544
172134660027.14-0.15-0.5527.327.9426.6408429
172126020027.29-0.78-2.782829.0327.29598762
172117380028.070.270.9727.929.2626.47911918
172108740027.81.324.9826.3727.926.27723243
172100100026.480.562.1625.8726.6825.61382443
172091460025.92-0.04-0.1525.9526.4625.54506583
172082820025.960.712.8125.1726.124.82362205
172074180025.25-0.57-2.2125.6926.3725.02430863
172065540025.82-0.58-2.2026.4427.4225.62409216
172056900026.41.184.6825.1226.5124.7549411
172048260025.22-0.39-1.5225.7227.2124.55913294
172039620025.61-1.79-6.5327.4527.4925.43365534
172030980027.42.39.1625.0527.6124.86423411
172022340025.10.562.2824.2225.4521.841309880
172013700024.54-1.96-7.4026.526.6724.27615925
172005060026.5-2.11-7.3828.7428.9326.4641098
171996420028.61-0.19-0.6628.7128.8728.06419524
171987780028.8-0.52-1.7729.7830.1828.79675258
171979140029.321.615.8127.729.5227.36559290
171970500027.71-0.18-0.6527.9828.6327.53404255
171961860027.890.040.1427.8829.0527.64738667
171953220027.852.047.9025.828.3425.331004589
171944580025.810.411.6125.3426.6425.271338102
171935940025.40.542.1724.7925.7724.6583051
171927300024.86-0.2-0.8025.0525.2323.511266646
171918660025.06-0.54-2.1125.5827.1824.121326287
171910020025.6-1.86-6.7727.4727.49243414276
171901380027.46-0.1-0.3627.5828.0126.91329308
171892740027.560.72.6126.9128.8726.67633699
171884100026.860.311.1726.5227.6626.38442723
171875460026.55-1.97-6.9128.4828.5425.051075419
171866820028.52-1.48-4.9330.063127.29624912
1718581800300.020.0730.130.4729.65286600
171849540029.98-0.34-1.1230.2430.6529.9245408
171840900030.32-0.67-2.1631.0532.1929.3720923
171832260030.99-2.24-6.7433.1736.830.9423050