ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
AvalancheAVAX
US$ 22,26
-0,150
(
-0,67%
)
Info
Posição Posição 14
Moeda
Não Minerável
Oferta
US$ 22,24
Bolsa
GDAX
Venda
US$ 22,25
Último Horário de Negociação
08:05:02
Volume (24h)
$ 69.712.995
Tamanho da Última Negociação
0,449236
Volume/Capitalização de Mercado (24h)
0,01%
Preço de Negociação
US$ 22,26
Capitalização de Mercado Totalmente Diluída
US$ 16.027.200.000
Data de Gênese
21/09/2020
Variação Diária 22,02-22,81
Variação de 52 Semanas 14,65-55,86
Oferta em Circulação 411.948.750 / 720.000.000
57.22%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
22.23Binance516994.99/cdn/crypto/logos/exchanges/BINA.png$ 11.570.733,361745741160AVAX/USDThttps://www.binance.com/en/trade/AVAX_USDTUSDT1https://www.binance.com/en/trade/AVAX_USDT55.5626701133Recentemente
22.26Coinbase88841.2776097/cdn/crypto/logos/exchanges/GDAX.pngUS$ 1.986.838,601745741144AVAX/USDhttps://pro.coinbase.com/trade/AVAX-USDUSD2https://pro.coinbase.com/trade/AVAX-USD9.54798150031Recentemente
22.25OKX86242.949333/cdn/crypto/logos/exchanges/OKEX.png$ 1.931.670,631745741155AVAX/USDThttps://www.okx.com/trade-spot/AVAX-USDTUSDT3https://www.okx.com/trade-spot/AVAX-USDT9.26873303625Recentemente
21.72Crypto.com79564.2/cdn/crypto/logos/exchanges/CRTO.pngUS$ 1.656.537,201741219075AVAX/USDhttps://crypto.com/exchange/trade/AVAX_USDUSD4https://crypto.com/exchange/trade/AVAX_USD8.550952103872 meses atrás
22.3DigiFinex53117.51/cdn/crypto/logos/exchanges/DGFX.png$ 1.187.433,921745740590AVAX/USDThttps://www.digifinex.com/en-ww/trade/USDT/AVAXUSDT5https://www.digifinex.com/en-ww/trade/USDT/AVAX5.708663995710 mins atrás
22.29Kucoin34521.0256/cdn/crypto/logos/exchanges/KUCN.png$ 770.444,051745740882AVAX/USDThttps://trade.kucoin.com/AVAX-USDTUSDT6https://trade.kucoin.com/AVAX-USDT3.71005598601Recentemente
0.0002367Binance17794.88/cdn/crypto/logos/exchanges/BINA.pngBTC 4,221745741158AVAX/BTChttps://www.binance.com/en/trade/AVAX_BTCBTC7https://www.binance.com/en/trade/AVAX_BTC1.91245769547Recentemente
19.59Coinbase8143.667/cdn/crypto/logos/exchanges/GDAX.png€ 160.550,771745741152AVAX/EURhttps://pro.coinbase.com/trade/AVAX-EUREUR8https://pro.coinbase.com/trade/AVAX-EUR0.875219086811Recentemente
22.26LBank8117.13/cdn/crypto/logos/exchanges/LBNK.png$ 181.592,601745741123AVAX/USDThttps://www.lbank.info/exchange/avax/usdtUSDT9https://www.lbank.info/exchange/avax/usdt0.872367092874Recentemente
22.26Bitstamp6242.42483661/cdn/crypto/logos/exchanges/BSTP.pngUS$ 139.552,571745741160AVAX/USDhttps://www.bitstamp.net/markets/avax/usdUSD10https://www.bitstamp.net/markets/avax/usd0.670888110354Recentemente
22.27Coinbase4761.468/cdn/crypto/logos/exchanges/GDAX.png$ 106.614,331745741153AVAX/USDThttps://pro.coinbase.com/trade/AVAX-USDTUSDT11https://pro.coinbase.com/trade/AVAX-USDT0.511726188563Recentemente
22.33Gate.io4495.6496/cdn/crypto/logos/exchanges/GATE.png$ 100.332,641745740157AVAX/USDThttps://gate.io/trade/AVAX_USDTUSDT12https://gate.io/trade/AVAX_USDT0.48315805859117 mins atrás
21.83Crypto.com3696.82/cdn/crypto/logos/exchanges/CRTO.png$ 77.262,531741217989AVAX/USDThttps://crypto.com/exchange/trade/AVAX_USDTUSDT13https://crypto.com/exchange/trade/AVAX_USDT0.3973059586682 meses atrás
22.29Kraken3542.95725038/cdn/crypto/logos/exchanges/KRKN.pngUS$ 79.431,851745740978AVAX/USDhttps://trade.kraken.com/markets/kraken/AVAX/USDUSD14https://trade.kraken.com/markets/kraken/AVAX/USD0.380769966317Recentemente
0.00023686Coinbase3114.454/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,7397791745741153AVAX/BTChttps://pro.coinbase.com/trade/AVAX-BTCBTC15https://pro.coinbase.com/trade/AVAX-BTC0.334717712033Recentemente
19.62Bitvavo2766.22292545/cdn/crypto/logos/exchanges/BITV.png€ 54.488,281745741160AVAX/EURhttps://account.bitvavo.com/markets/AVAX-EUREUR16https://account.bitvavo.com/markets/AVAX-EUR0.297292497683Recentemente
22.27HTX1917.5818/cdn/crypto/logos/exchanges/HUOB.png$ 42.712,661745741160AVAX/USDThttps://www.huobi.com/en-us/exchange/avax_usdtUSDT17https://www.huobi.com/en-us/exchange/avax_usdt0.206087035715Recentemente
19.6Binance1879.5/cdn/crypto/logos/exchanges/BINA.png€ 36.974,801745741155AVAX/EURhttps://www.binance.com/en/trade/AVAX_EUREUR18https://www.binance.com/en/trade/AVAX_EUR0.201994294912Recentemente
19.65Bitstamp1862.05070612/cdn/crypto/logos/exchanges/BSTP.png€ 36.688,681745741155AVAX/EURhttps://www.bitstamp.net/markets/avax/eurEUR19https://www.bitstamp.net/markets/avax/eur0.200118978171Recentemente
0.0002365HitBTC969.482/cdn/crypto/logos/exchanges/HITB.pngBTC 0,2295171745741037AVAX/BTChttps://hitbtc.com/AVAX-to-BTCBTC20https://hitbtc.com/AVAX-to-BTC0.104192515573Recentemente
0.01234Binance962.85/cdn/crypto/logos/exchanges/BINA.pngETH 11,851745741160AVAX/ETHhttps://www.binance.com/en/trade/AVAX_ETHETH21https://www.binance.com/en/trade/AVAX_ETH0.103479758902Recentemente
22.89Gemini363.070237/cdn/crypto/logos/exchanges/GEMN.pngUS$ 8.227,381745708124AVAX/USDhttps://gemini.com/?symbol=AVAXUSDUSD22https://gemini.com/?symbol=AVAXUSD0.03902001411359 horas atrás
0.012352Gate.io306.74/cdn/crypto/logos/exchanges/GATE.pngETH 3,781745740875AVAX/ETHhttps://gate.io/trade/AVAX_ETHETH23https://gate.io/trade/AVAX_ETH0.0329660707748Recentemente
0.00023038Crypto.com236.5/cdn/crypto/logos/exchanges/CRTO.pngBTC 0,0546621741219047AVAX/BTChttps://crypto.com/exchange/trade/AVAX_BTCBTC24https://crypto.com/exchange/trade/AVAX_BTC0.02541721242172 meses atrás
0.00023626Kucoin15.9939/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0037891745740883AVAX/BTChttps://trade.kucoin.com/AVAX-BTCBTC25https://trade.kucoin.com/AVAX-BTC0.00171890213003Recentemente
0.0002336Upbit0.42808219/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0001001745740904AVAX/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAXBTC26https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAX4.60070019331E-5Recentemente
22.18LATOKEN0.001/cdn/crypto/logos/exchanges/LATK.png$ 0,0221801745737762AVAX/USDThttps://exchange.latoken.com/exchange/AVAX-USDTUSDT27https://exchange.latoken.com/exchange/AVAX-USDT1.07472356963E-757 mins atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -AVAX/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-AVAXETH28https://bittrex.com/Market/Index?MarketName=ETH-AVAX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -AVAX/USDThttps://bittrex.com/Market/Index?MarketName=USDT-AVAXUSDT29https://bittrex.com/Market/Index?MarketName=USDT-AVAX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -AVAX/USDhttps://bittrex.com/Market/Index?MarketName=USD-AVAXUSD30https://bittrex.com/Market/Index?MarketName=USD-AVAX0-
0.012632HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001745741073AVAX/ETHhttps://hitbtc.com/AVAX-to-ETHETH31https://hitbtc.com/AVAX-to-ETH0Recentemente
0.0003896OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001745712129AVAX/BTChttps://www.okx.com/trade-spot/AVAX-BTCBTC32https://www.okx.com/trade-spot/AVAX-BTC08 horas atrás
0.00555OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001745712129AVAX/ETHhttps://www.okx.com/trade-spot/AVAX-ETHETH33https://www.okx.com/trade-spot/AVAX-ETH08 horas atrás
14.18Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0,000000001745712138AVAX/GBPhttps://www.binance.com/en/trade/AVAX_GBPGBP34https://www.binance.com/en/trade/AVAX_GBP08 horas atrás
19.99CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001745741146AVAX/USDhttps://cex.io/avax-usdUSD35https://cex.io/avax-usd0Recentemente
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -AVAX/USDThttps://trade.kraken.com/markets/kraken/AVAX/USDTUSDT36https://trade.kraken.com/markets/kraken/AVAX/USDT0-
0.009265HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001745712138AVAX/ETHhttps://www.huobi.com/en-us/exchange/avax_ethETH37https://www.huobi.com/en-us/exchange/avax_eth08 horas atrás
0.00060453HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001745712138AVAX/BTChttps://www.huobi.com/en-us/exchange/avax_btcBTC38https://www.huobi.com/en-us/exchange/avax_btc08 horas atrás
0.01114Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0,000000001740787320AVAX/ETHhttps://tidex.com/exchange/AVAX/ETHETH39https://tidex.com/exchange/AVAX/ETH02 meses atrás
36.55Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0,000000001740787320AVAX/USDThttps://tidex.com/exchange/AVAX/USDTUSDT40https://tidex.com/exchange/AVAX/USDT02 meses atrás
0.0003839Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,000000001740787320AVAX/BTChttps://tidex.com/exchange/AVAX/BTCBTC41https://tidex.com/exchange/AVAX/BTC02 meses atrás
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -AVAX/USDThttps://hitbtc.com/AVAX-to-USDTUSDT42https://hitbtc.com/AVAX-to-USDT0-
11.73Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001745712129AVAX/USDThttps://www.bibox.com/en/exchange/basic/AVAX_USDTUSDT43https://www.bibox.com/en/exchange/basic/AVAX_USDT08 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -AVAX/BTChttps://bittrex.com/Market/Index?MarketName=BTC-AVAXBTC44https://bittrex.com/Market/Index?MarketName=BTC-AVAX0-
DataPreçoVarVar %Mín.Máx.Vol Méd.
119.962.311.523046092219.2323.09517225.943689CX
419.562.713.803680981614.6523.09451120.56807CX
1232.03-9.77-30.502653762114.6532.58591370.656069CX
2625.36-3.1-12.223974763414.6555.86756386.222512CX
5234.42-12.16-35.328297501514.6555.86659625.517638CX
15668.55-46.29-67.52735229768.6271.92912814.792786CX
2603.6643246918.59567531507.4789185782.66241309147.5824080.338442CX

Sobre AVAX

Avalanche is an open-source platform for launching highly decentralized applications, new financial primitives, and new interoperable blockchains.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
174571140022.410.20.9022.232321.72426086
174562500022.21-0.16-0.7222.3822.8921.79516689
174553860022.370.060.2722.4122.6421.62478912
174545220022.310.20.9022.1623.0921.89611003
174536580022.112.2711.4419.8622.319.44744779
174527940019.840.351.8019.5220.9419.49609742
174519300019.49-0.41-2.0619.9620.0419.23233367
174510660019.90.84.1919.0620.3619.03260331
174502020019.10.060.3219.0819.3418.84147759
174493380019.040.261.3818.7519.5518.69284635
174484740018.78-0.24-1.2619.0219.2818.5455077
174476100019.02-1.08-5.3720.0920.2818.96504185
174467460020.10.63.0819.8220.6719.58545109
174458820019.5-0.99-4.8320.520.6819.27284712
174450180020.491.397.2819.0821.0218.84473433
174441540019.10.774.2018.5319.5618.29523116
174432900018.33-0.1-0.5418.418.4517.56396885
174424260018.432.3314.4716.0818.915.58932288
174415620016.1-0.63-3.7716.7917.7115.92202095
174406980016.730.684.2415.8417.1714.65211600
174398340016.05-1.83-10.2318.1818.1815.61209501
174389700017.88-0.31-1.7018.1418.3717.69116684
174381060018.190.020.1118.2118.7717.61532900
174372420018.170.170.9417.9118.9817.57722939
174363780018-1.81-9.1419.8119.8517.76784888
174355140019.811.065.6518.7719.9418.72568145
174346500018.75-0.1-0.5318.8519.1118.17532463
174337860018.85-0.82-4.1719.5619.9118.69322039
174329220019.67-0.71-3.4820.5120.5319.46422417
174320580020.38-1.61-7.3222.0622.219.76879722
174311940021.99-0.1-0.4522.0722.3821.63356779
174303300022.09-0.78-3.4122.9723.2521.82483444
174294660022.871.446.7221.4923.4721.3560298
174286020021.431.78.6219.8122.1419.78717618
174277380019.730.361.8619.419.7819.31139831
174268740019.370.231.2019.1819.7419.08161054
174260100019.140.432.3018.7819.4918.35350737
174251460018.71-1.08-5.4619.7619.8618.4419665
174242820019.790.814.2718.9920.0918.84670949
174234180018.980.110.5818.8419.2818.33411445
174225540018.870.573.1118.2519.0918.19721159
174216900018.3-1.13-5.8219.3219.8518.13448882
174208260019.430.844.5218.519.4718.37462082
174199620018.590.070.3818.5719.318.46624404
174190980018.52-0.31-1.6519.0219.3217.73761693
174182340018.831.377.8517.5618.9716.93884111
174173700017.461.096.6616.417.9115.331366811
174165060016.37-1.49-8.3417.919.0716.14999573
174156420017.86-2.57-12.5820.4320.6817.77683977
174147780020.430.341.6920.0821.0919.42455693
174139140020.09-1.02-4.8321.0121.3119.681634251
174130500021.11-0.69-3.1721.8322.5820.89697352
174121860021.81.768.7819.9922.4819.681038276
174113220020.04-0.98-4.6620.8121.118.951300017
174104580021.02-3.8-15.3124.7225.1120.561456442
174095940024.822.9813.6421.8224.9721.56844657
174087300021.84-0.52-2.3322.2622.4921.05286866
174078660022.36-0.11-0.4922.522.5820.22759260
174070020022.470.743.4121.9223.3621.62445766
174061380021.73-0.23-1.0521.9522.5720.97556920
174052740021.960.090.4122.0522.3120.3785309
174044100021.87-2.96-11.9224.8625.1921.48649136
174035460024.83-0.96-3.7225.8425.9824.41264996
174026820025.791.255.0924.5126.3724.44405816
174018180024.54-0.64-2.5425.0926.5523.76605185
174009540025.181.466.1623.7925.3623.72425598
174000900023.720.261.1123.4424.0122.98407768
173992260023.46-1.52-6.0825.0125.1222.92587321
173983620024.980.120.4824.8925.9524.42347967
173974980024.86-0.63-2.4725.4425.5924.76214697
173966340025.49-0.89-3.3726.3826.9625.4225825
173957700026.380.933.6525.3927.2225.3474918
173949060025.45-1.06-4.0026.526.6125.09432005
173940420026.511.154.5325.3727.0924.29607881
173931780025.36-0.24-0.9425.6727.0224.89460218
173923140025.60.722.8925.0725.9923.88488955
173914500024.880.291.1824.6425.5223.66416167
173905860024.590.190.7824.4724.8423.92243360
173897220024.40.010.0424.6826.2323.72721648
173888580024.39-1.51-5.8325.9226.8324.28690309
173879940025.9-0.59-2.2326.4527.4325.62627799
173871300026.49-1.88-6.6328.4828.6725.571116038
173862660028.370.953.4627.4828.8121.782363058
173854020027.42-4.94-15.2732.0332.5825.91479607
173845380032.36-1.98-5.7734.2935.0931.86352088
173836740034.34-0.04-0.1234.3836.1833.81551016
173828100034.381.524.6332.834.732.44470573
173819460032.860.672.0831.9933.8431.83559328
173810820032.19-1.97-5.7734.2934.5231.82453902
173802180034.16-1.78-4.9536.9336.9332.84844112
173793540035.94-0.77-2.1036.5338.1735.82402449
173784900036.711.434.0535.3337.2534.9412144

Seu Histórico Recente

Delayed Upgrade Clock