Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Posição 46
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Coinbase | 181857.978485 | 6.745 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1781499607 | USD | US$ 1.226.632,00 | AVAX/USD | /cripto/Avalanche-AVAX | 1 | /cripto/Avalanche-AVAX | 23.7346847798 | 18 horas atrás |
| Upbit | 140791.819394 | 10135 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1781499607 | KRW | KRW 1.426.925.089,00 | AVAX/KRW | /cripto/Avalanche-AVAX | 2 | /cripto/Avalanche-AVAX | 18.3750500292 | 18 horas atrás |
| Gate | 140664.353 | 6.748 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1781499607 | USDT | $ 949.203,00 | AVAX/USDT | /cripto/Avalanche-AVAX | 3 | /cripto/Avalanche-AVAX | 18.3584141098 | 18 horas atrás |
| Kraken | 137683.362582 | 6.7425 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1781499607 | USD | US$ 928.330,00 | AVAX/USD | /cripto/Avalanche-AVAX | 4 | /cripto/Avalanche-AVAX | 17.9693584935 | 18 horas atrás |
| KuCoin | 60051.5383 | 6.7465 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1781499607 | USDT | $ 405.137,00 | AVAX/USDT | /cripto/Avalanche-AVAX | 5 | /cripto/Avalanche-AVAX | 7.83745835054 | 18 horas atrás |
| LBank | 24115.06 | 6.747 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1781499607 | USDT | $ 162.704,00 | AVAX/USDT | /cripto/Avalanche-AVAX | 6 | /cripto/Avalanche-AVAX | 3.14730952314 | 18 horas atrás |
| Bitstamp by Robinhood | 19266.2493 | 6.74345 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1781499607 | USD | US$ 129.920,00 | AVAX/USD | /cripto/Avalanche-AVAX | 7 | /cripto/Avalanche-AVAX | 2.51448057343 | 18 horas atrás |
| Kraken | 9308.79025143 | 5.8085 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1781499607 | EUR | € 54.070,00 | AVAX/EUR | /cripto/Avalanche-AVAX | 8 | /cripto/Avalanche-AVAX | 1.21491069096 | 18 horas atrás |
| Bitstamp by Robinhood | 7859.8704 | 5.8091 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1781499607 | EUR | € 45.658,00 | AVAX/EUR | /cripto/Avalanche-AVAX | 9 | /cripto/Avalanche-AVAX | 1.02580897417 | 18 horas atrás |
| Crypto.com | 7691.58 | 6.746 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1781499607 | USDT | $ 51.887,00 | AVAX/USDT | /cripto/Avalanche-AVAX | 10 | /cripto/Avalanche-AVAX | 1.0038450239 | 18 horas atrás |
| Bitvavo | 7463.91541691 | 5.8103 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1781499607 | EUR | € 43.367,00 | AVAX/EUR | /cripto/Avalanche-AVAX | 11 | /cripto/Avalanche-AVAX | 0.974132018397 | 18 horas atrás |
| HitBTC | 6680.274 | 6.7466 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1781499607 | USDT | $ 45.069,00 | AVAX/USDT | /cripto/Avalanche-AVAX | 12 | /cripto/Avalanche-AVAX | 0.871857253409 | 18 horas atrás |
| Crypto.com | 5024.02 | 6.744 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1781499607 | USD | US$ 33.881,00 | AVAX/USD | /cripto/Avalanche-AVAX | 13 | /cripto/Avalanche-AVAX | 0.655695900838 | 18 horas atrás |
| Bithumb | 4904.42145942 | 10140 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1781499607 | KRW | KRW 49.730.833,00 | AVAX/KRW | /cripto/Avalanche-AVAX | 14 | /cripto/Avalanche-AVAX | 0.640086832242 | 18 horas atrás |
| Coinbase | 3116.315 | 6.745 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1781499607 | USDT | $ 21.019,00 | AVAX/USDT | /cripto/Avalanche-AVAX | 15 | /cripto/Avalanche-AVAX | 0.406717125174 | 18 horas atrás |
| Coinbase | 2023.224 | 5.81 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1781499607 | EUR | € 11.754,00 | AVAX/EUR | /cripto/Avalanche-AVAX | 16 | /cripto/Avalanche-AVAX | 0.264055414444 | 18 horas atrás |
| Gemini | 1796.976941 | 6.7445 | /cdn/crypto/logos/capi/exchanges/GEMINI.png | 1781499607 | USD | US$ 12.119,00 | AVAX/USD | /cripto/Avalanche-AVAX | 17 | /cripto/Avalanche-AVAX | 0.23452741313 | 18 horas atrás |
| LATOKEN | 1629.744 | 6.75699998 | /cdn/crypto/logos/capi/exchanges/LATOKEN.png | 1781499607 | USDT | $ 11.012,00 | AVAX/USDT | /cripto/Avalanche-AVAX | 18 | /cripto/Avalanche-AVAX | 0.212701474161 | 18 horas atrás |
| KuCoin | 1420.3857 | 0.000102805 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1781499607 | BTC | BTC 0,00000000 | AVAX/BTC | /cripto/Avalanche-AVAX | 19 | /cripto/Avalanche-AVAX | 0.185377661932 | 18 horas atrás |
| Kraken | 1419.85871526 | 6.747 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1781499607 | USDT | $ 9.579,00 | AVAX/USDT | /cripto/Avalanche-AVAX | 20 | /cripto/Avalanche-AVAX | 0.185308883994 | 18 horas atrás |
| Coinbase | 1358.15 | 0.000102745 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1781499607 | BTC | BTC 0,00000000 | AVAX/BTC | /cripto/Avalanche-AVAX | 21 | /cripto/Avalanche-AVAX | 0.177255143834 | 18 horas atrás |
| Gate | 80.13 | 0.003932 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1781499607 | ETH | ETH 0,00000000 | AVAX/ETH | /cripto/Avalanche-AVAX | 22 | /cripto/Avalanche-AVAX | 0.0104579425508 | 18 horas atrás |
| Crypto.com | 3.88 | 0.000102825 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1781499607 | BTC | BTC 0,00000000 | AVAX/BTC | /cripto/Avalanche-AVAX | 23 | /cripto/Avalanche-AVAX | 0.000506387334296 | 18 horas atrás |
| Upbit | 0 | 0.000104545 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1781499607 | BTC | BTC 0,00000000 | AVAX/BTC | /cripto/Avalanche-AVAX | 24 | /cripto/Avalanche-AVAX | 0 | 18 horas atrás |
| HitBTC | 0 | 0.0001028 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1781499607 | BTC | BTC 0,00000000 | AVAX/BTC | /cripto/Avalanche-AVAX | 25 | /cripto/Avalanche-AVAX | 0 | 18 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 6.8 | 0.03 | 0.441176470588 | 6.38 | 6.87 | 282095.19059 | CX |
| 4 | 9.19 | -2.36 | -25.6800870511 | 6.23 | 9.59 | 276331.133482 | CX |
| 12 | 9.03 | -2.2 | -24.3632336656 | 6.23 | 10.49 | 250399.853322 | CX |
| 26 | 12.9 | -6.07 | -47.0542635659 | 6.23 | 14.94 | 292944.812155 | CX |
| 52 | 18.94 | -12.11 | -63.9387539599 | 6.23 | 36.18 | 320621.900372 | CX |
| 156 | 11.35 | -4.52 | -39.8237885463 | 6.23 | 65.38 | 677606.756992 | CX |
| 260 | 15.02885938 | -8.19885938 | -54.5541026947 | 6.23 | 147.5 | 779255.482083 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1781481000 | 6.78 | 0.07 | 1.04 | 6.72 | 6.78 | 6.38 | 275220 |
| 1781394600 | 6.71 | 0.16 | 2.44 | 6.57 | 6.77 | 6.56 | 156977 |
| 1781308200 | 6.55 | -0.09 | -1.36 | 6.64 | 6.69 | 6.51 | 177999 |
| 1781221800 | 6.64 | 0.08 | 1.22 | 6.56 | 6.7 | 6.39 | 293311 |
| 1781135400 | 6.56 | -0.07 | -1.06 | 6.65 | 6.68 | 6.42 | 164011 |
| 1781049000 | 6.63 | -0.13 | -1.92 | 6.76 | 6.79 | 6.44 | 335453 |
| 1780962600 | 6.76 | -0.04 | -0.59 | 6.8 | 6.87 | 6.54 | 571692 |
| 1780876200 | 6.8 | 0.14 | 2.10 | 6.67 | 6.95 | 6.51 | 358139 |
| 1780789800 | 6.66 | -0.01 | -0.15 | 6.71 | 6.93 | 6.23 | 526453 |
| 1780703400 | 6.67 | -0.99 | -12.92 | 7.69 | 7.72 | 6.58 | 779703 |
| 1780617000 | 7.66 | -0.4 | -4.96 | 8.05 | 8.1 | 7.51 | 367894 |
| 1780530600 | 8.06 | -0.11 | -1.35 | 8.17 | 8.36 | 7.9 | 236609 |
| 1780444200 | 8.17 | -0.76 | -8.51 | 8.92 | 8.93 | 8.02 | 292964 |
| 1780357800 | 8.93 | -0.01 | -0.11 | 8.97 | 9.06 | 8.66 | 291559 |
| 1780271400 | 8.94 | 0.03 | 0.34 | 8.93 | 9.06 | 8.79 | 108440 |
| 1780185000 | 8.91 | 0.11 | 1.25 | 8.82 | 9.03 | 8.81 | 94266 |
| 1780098600 | 8.8 | -0.11 | -1.23 | 8.91 | 8.99 | 8.64 | 344263 |
| 1780012200 | 8.91 | -0.23 | -2.52 | 9.14 | 9.14 | 8.7 | 407233 |
| 1779925800 | 9.14 | 0 | 0.00 | 9.13 | 9.27 | 9.04 | 102103 |
| 1779839400 | 9.14 | -0.16 | -1.72 | 9.3 | 9.48 | 9.11 | 334493 |
| 1779753000 | 9.3 | 0.08 | 0.87 | 9.2 | 9.49 | 9.15 | 150379 |
| 1779666600 | 9.22 | -0.16 | -1.71 | 9.38 | 9.41 | 9.06 | 213131 |
| 1779580200 | 9.38 | 0.25 | 2.74 | 9.16 | 9.57 | 8.82 | 362821 |
| 1779493800 | 9.13 | -0.31 | -3.28 | 9.44 | 9.59 | 9.09 | 221820 |
| 1779407400 | 9.44 | 0.16 | 1.72 | 9.29 | 9.5 | 9.25 | 138755 |
| 1779321000 | 9.28 | 0.18 | 1.98 | 9.1 | 9.38 | 9.06 | 52522 |
| 1779234600 | 9.1 | -0.14 | -1.52 | 9.25 | 9.31 | 9.02 | 143349 |
| 1779148200 | 9.24 | 0.12 | 1.32 | 9.19 | 9.26 | 9.01 | 235698 |
| 1779061800 | 9.12 | -0.17 | -1.83 | 9.29 | 9.34 | 8.95 | 114750 |
| 1778975400 | 9.29 | -0.25 | -2.62 | 9.54 | 9.56 | 9.19 | 302159 |
| 1778889000 | 9.54 | -0.36 | -3.64 | 9.9 | 9.96 | 9.41 | 396422 |
| 1778802600 | 9.9 | 0.15 | 1.54 | 9.76 | 10.14 | 9.64 | 183250 |
| 1778716200 | 9.75 | -0.09 | -0.91 | 9.83 | 10.16 | 9.64 | 151053 |
| 1778629800 | 9.84 | -0.31 | -3.05 | 10.13 | 10.17 | 9.69 | 215751 |
| 1778543400 | 10.15 | -0.13 | -1.26 | 10.23 | 10.26 | 9.97 | 323481 |
| 1778457000 | 10.28 | 0.33 | 3.32 | 9.95 | 10.49 | 9.85 | 328060 |
| 1778370600 | 9.95 | 0.06 | 0.61 | 9.89 | 10.12 | 9.8 | 191555 |
| 1778284200 | 9.89 | 0.39 | 4.11 | 9.5 | 10.02 | 9.45 | 150566 |
| 1778197800 | 9.5 | -0.1 | -1.04 | 9.62 | 9.7 | 9.41 | 266232 |
| 1778111400 | 9.6 | 0.21 | 2.24 | 9.4 | 9.78 | 9.37 | 292709 |
| 1778025000 | 9.39 | 0.23 | 2.51 | 9.17 | 9.52 | 9.17 | 200789 |
| 1777938600 | 9.16 | 0.07 | 0.77 | 9.08 | 9.38 | 8.99 | 217820 |
| 1777852200 | 9.09 | -0.09 | -0.98 | 9.18 | 9.2 | 8.97 | 129606 |
| 1777765800 | 9.18 | 0.1 | 1.10 | 9.08 | 9.24 | 9.07 | 57741 |
| 1777679400 | 9.08 | -0.01 | -0.11 | 9.09 | 9.27 | 9.06 | 110881 |
| 1777593000 | 9.09 | -0.04 | -0.44 | 9.12 | 9.22 | 9.05 | 245493 |
| 1777506600 | 9.13 | -0.03 | -0.33 | 9.17 | 9.44 | 8.92 | 189700 |
| 1777420200 | 9.16 | -0.09 | -0.97 | 9.27 | 9.27 | 9.11 | 246020 |
| 1777333800 | 9.25 | -0.24 | -2.53 | 9.48 | 9.56 | 9.09 | 359673 |
| 1777247400 | 9.49 | 0.12 | 1.28 | 9.37 | 9.54 | 9.32 | 83999 |
| 1777161000 | 9.37 | -0.02 | -0.21 | 9.39 | 9.5 | 9.29 | 101890 |
| 1777074600 | 9.39 | -0.02 | -0.21 | 9.39 | 9.48 | 9.29 | 139504 |
| 1776988200 | 9.41 | 0.04 | 0.43 | 9.35 | 9.45 | 9.17 | 205799 |
| 1776901800 | 9.37 | -0.03 | -0.32 | 9.39 | 9.68 | 9.35 | 196794 |
| 1776815400 | 9.4 | 0.12 | 1.29 | 9.28 | 9.53 | 9.18 | 154444 |
| 1776729000 | 9.28 | 0.27 | 3.00 | 9.02 | 9.43 | 9 | 126226 |
| 1776642600 | 9.01 | -0.34 | -3.64 | 9.33 | 9.36 | 8.98 | 214204 |
| 1776556200 | 9.35 | -0.4 | -4.10 | 9.74 | 9.79 | 9.31 | 365655 |
| 1776469800 | 9.75 | 0.02 | 0.21 | 9.73 | 10.01 | 9.46 | 244553 |
| 1776383400 | 9.73 | 0.31 | 3.29 | 9.44 | 9.88 | 9.26 | 356748 |
| 1776297000 | 9.42 | 0.09 | 0.96 | 9.31 | 9.56 | 9.26 | 150055 |
| 1776210600 | 9.33 | -0.35 | -3.62 | 9.66 | 9.67 | 9.21 | 189627 |
| 1776124200 | 9.68 | 0.66 | 7.32 | 9.03 | 9.71 | 8.97 | 250279 |
| 1776037800 | 9.02 | -0.36 | -3.84 | 9.37 | 9.39 | 8.94 | 248414 |
| 1775951400 | 9.38 | -0.03 | -0.32 | 9.4 | 9.61 | 9.2 | 191102 |
| 1775865000 | 9.41 | 0.06 | 0.64 | 9.39 | 9.55 | 9.25 | 253389 |
| 1775778600 | 9.35 | 0.29 | 3.20 | 9.06 | 9.7 | 8.92 | 315789 |
| 1775692200 | 9.06 | -0.47 | -4.93 | 9.45 | 9.55 | 9.04 | 259709 |
| 1775605800 | 9.53 | 0.64 | 7.20 | 8.89 | 9.61 | 8.47 | 951865 |
| 1775519400 | 8.89 | -0.16 | -1.77 | 9.06 | 9.65 | 8.81 | 528234 |
| 1775433000 | 9.05 | 0.07 | 0.78 | 8.98 | 9.09 | 8.75 | 156255 |
| 1775346600 | 8.98 | 0.07 | 0.79 | 8.91 | 9.11 | 8.84 | 71034 |
| 1775260200 | 8.91 | 0.16 | 1.83 | 8.75 | 9.14 | 8.74 | 285102 |
| 1775173800 | 8.75 | -0.38 | -4.16 | 9.13 | 9.19 | 8.62 | 345634 |
| 1775087400 | 9.13 | 0.23 | 2.58 | 8.91 | 9.47 | 8.86 | 355254 |
| 1775001000 | 8.9 | 0.11 | 1.25 | 8.79 | 9.06 | 8.69 | 185098 |
| 1774914600 | 8.79 | 0.19 | 2.21 | 8.59 | 9.07 | 8.56 | 126149 |
| 1774828200 | 8.6 | -0.14 | -1.60 | 8.75 | 8.81 | 8.38 | 162892 |
| 1774741800 | 8.74 | -0.05 | -0.57 | 8.78 | 8.98 | 8.7 | 105630 |
| 1774655400 | 8.79 | -0.3 | -3.30 | 9.08 | 9.14 | 8.66 | 364885 |
| 1774569000 | 9.09 | -0.57 | -5.90 | 9.68 | 9.69 | 8.98 | 452404 |
| 1774482600 | 9.66 | 0.06 | 0.63 | 9.62 | 9.79 | 9.56 | 161242 |
| 1774396200 | 9.6 | 0.08 | 0.84 | 9.57 | 9.64 | 9.36 | 113455 |
| 1774309800 | 9.52 | 0.49 | 5.43 | 9.03 | 9.74 | 8.92 | 209264 |
| 1774223400 | 9.03 | -0.37 | -3.94 | 9.13 | 9.35 | 8.88 | 249884 |
| 1774137000 | 9.4 | -0.16 | -1.67 | 9.57 | 9.63 | 9.4 | 70579 |
| 1774050600 | 9.56 | 0.1 | 1.06 | 9.47 | 9.65 | 9.42 | 130772 |
| 1773964200 | 9.46 | -0.23 | -2.37 | 9.67 | 9.74 | 9.34 | 252413 |
| 1773877800 | 9.69 | -0.52 | -5.09 | 10.21 | 10.36 | 9.5 | 329199 |
| 1773791400 | 10.21 | -0.29 | -2.76 | 10.49 | 10.55 | 10.19 | 410604 |
| 1773705000 | 10.5 | 0.56 | 5.63 | 9.94 | 10.52 | 9.89 | 399567 |
| 1773618600 | 9.94 | 0.23 | 2.37 | 9.72 | 10.04 | 9.66 | 127916 |
| 1773532200 | 9.71 | -0.01 | -0.10 | 9.7 | 9.78 | 9.53 | 141607 |
|
AVAX/BTC 0,00010469 BTC
+1,99%
|
AVAX/EUR 5,90 €
+0,85%
|
|
AVAX/USD $ 6,83
+0,89%
|
AVAX/GBP £ 5,16
+2,89%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Cadastrar com e-mail
Já possui uma conta? Entrar
Não possui uma conta? Registrar
Ao me registrar, confirmo que li, entendi e concordo com os Termos e Condições da ADVFN e que sou um investidor privado.
Recursos principais
Premium
Top Criptomoedas
DeFi
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Plataformas
Guias
