AvalancheAVAX

US$ 41,30

-0,050

(

-0,12%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 12

Moeda

Não Minerável

Carteira

Oferta

US$ 41,27

Bolsa

GDAX

Venda

US$ 41,29

Último Horário de Negociação

02:09:04

Volume (24h)

$ 137.958.562

Tamanho da Última Negociação

0,030

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 41,29

Capitalização de Mercado Totalmente Diluída

US$ 29.736.000.000

Data de Gênese

21/09/2020

Variação Diária 41,21-41,69

Variação de 52 Semanas 17,28-65,38

Oferta em Circulação 406.354.016 / 720.000.000

56.44%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
41.27	Binance	75509.26	/cdn/crypto/logos/exchanges/BINA.png	$ 3.129.593,20	1737166156	AVAX/USDT	https://www.binance.com/en/trade/AVAX_USDT	USDT	1	https://www.binance.com/en/trade/AVAX_USDT	56.9880109745	Recentemente
41.3	Coinbase	20828.9609592	/cdn/crypto/logos/exchanges/GDAX.png	US$ 863.538,96	1737166157	AVAX/USD	https://pro.coinbase.com/trade/AVAX-USD	USD	2	https://pro.coinbase.com/trade/AVAX-USD	15.7199402527	Recentemente
41.28	DigiFinex	10285.87	/cdn/crypto/logos/exchanges/DGFX.png	$ 426.458,30	1737166069	AVAX/USDT	https://www.digifinex.com/en-ww/trade/USDT/AVAX	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/AVAX	7.76290580046	Recentemente
41.29	OKX	9434.15389	/cdn/crypto/logos/exchanges/OKEX.png	$ 391.588,71	1737166157	AVAX/USDT	https://www.okx.com/trade-spot/AVAX-USDT	USDT	4	https://www.okx.com/trade-spot/AVAX-USDT	7.12010242742	Recentemente
40.08	Coinbase	2744.193	/cdn/crypto/logos/exchanges/GDAX.png	€ 110.562,68	1737166155	AVAX/EUR	https://pro.coinbase.com/trade/AVAX-EUR	EUR	5	https://pro.coinbase.com/trade/AVAX-EUR	2.07108506692	Recentemente
41.32	Kucoin	2075.6068	/cdn/crypto/logos/exchanges/KUCN.png	$ 85.989,75	1737165560	AVAX/USDT	https://trade.kucoin.com/AVAX-USDT	USDT	6	https://trade.kucoin.com/AVAX-USDT	1.56649268046	10 mins atrás
41.3	Gate.io	2064.4399	/cdn/crypto/logos/exchanges/GATE.png	$ 85.673,61	1737165148	AVAX/USDT	https://gate.io/trade/AVAX_USDT	USDT	7	https://gate.io/trade/AVAX_USDT	1.55806484764	17 mins atrás
0.0003951	Binance	1473.04	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,585404	1737166157	AVAX/BTC	https://www.binance.com/en/trade/AVAX_BTC	BTC	8	https://www.binance.com/en/trade/AVAX_BTC	1.11172616029	Recentemente
41.23	LBank	1424.87	/cdn/crypto/logos/exchanges/LBNK.png	$ 59.099,49	1737166155	AVAX/USDT	https://www.lbank.info/exchange/avax/usdt	USDT	9	https://www.lbank.info/exchange/avax/usdt	1.07537151334	Recentemente
40.12	Bitvavo	1155.30861974	/cdn/crypto/logos/exchanges/BITV.png	€ 46.530,36	1737166157	AVAX/EUR	https://account.bitvavo.com/markets/AVAX-EUR	EUR	10	https://account.bitvavo.com/markets/AVAX-EUR	0.871929354104	Recentemente
41.24	Crypto.com	903.8	/cdn/crypto/logos/exchanges/CRTO.png	US$ 37.397,03	1737166116	AVAX/USD	https://crypto.com/exchange/trade/AVAX_USD	USD	11	https://crypto.com/exchange/trade/AVAX_USD	0.682111893545	Recentemente
41.34	Kraken	814.54364724	/cdn/crypto/logos/exchanges/KRKN.png	US$ 33.769,65	1737165806	AVAX/USD	https://trade.kraken.com/markets/kraken/AVAX/USD	USD	12	https://trade.kraken.com/markets/kraken/AVAX/USD	0.614748738209	6 mins atrás
41.32	LATOKEN	805.939	/cdn/crypto/logos/exchanges/LATK.png	$ 33.401,25	1737165907	AVAX/USDT	https://exchange.latoken.com/exchange/AVAX-USDT	USDT	13	https://exchange.latoken.com/exchange/AVAX-USDT	0.608254677331	Recentemente
40.43	Gemini	694.614841	/cdn/crypto/logos/exchanges/GEMN.png	US$ 28.149,83	1737157640	AVAX/USD	https://gemini.com/?symbol=AVAXUSD	USD	14	https://gemini.com/?symbol=AVAXUSD	0.524236605973	2 horas atrás
41.28	HTX	493.9306	/cdn/crypto/logos/exchanges/HUOB.png	$ 20.451,15	1737166157	AVAX/USDT	https://www.huobi.com/en-us/exchange/avax_usdt	USDT	15	https://www.huobi.com/en-us/exchange/avax_usdt	0.372777093213	Recentemente
41.35	Bitstamp	486.30829866	/cdn/crypto/logos/exchanges/BSTP.png	US$ 20.166,83	1737166157	AVAX/USD	https://www.bitstamp.net/markets/avax/usd	USD	16	https://www.bitstamp.net/markets/avax/usd	0.367024424038	Recentemente
0.00039523	Coinbase	327.708	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,130211	1737166155	AVAX/BTC	https://pro.coinbase.com/trade/AVAX-BTC	BTC	17	https://pro.coinbase.com/trade/AVAX-BTC	0.24732631601	Recentemente
40	Binance	277.59	/cdn/crypto/logos/exchanges/BINA.png	€ 11.160,99	1737166155	AVAX/EUR	https://www.binance.com/en/trade/AVAX_EUR	EUR	18	https://www.binance.com/en/trade/AVAX_EUR	0.209501483214	Recentemente
0.01191	Binance	249.86	/cdn/crypto/logos/exchanges/BINA.png	ETH 2,98	1737166152	AVAX/ETH	https://www.binance.com/en/trade/AVAX_ETH	ETH	19	https://www.binance.com/en/trade/AVAX_ETH	0.188573221643	Recentemente
41.21	Coinbase	241.524	/cdn/crypto/logos/exchanges/GDAX.png	$ 10.017,54	1737166156	AVAX/USDT	https://pro.coinbase.com/trade/AVAX-USDT	USDT	20	https://pro.coinbase.com/trade/AVAX-USDT	0.182281913008	Recentemente
40.16	Bitstamp	101.44048875	/cdn/crypto/logos/exchanges/BSTP.png	€ 4.087,40	1737166157	AVAX/EUR	https://www.bitstamp.net/markets/avax/eur	EUR	21	https://www.bitstamp.net/markets/avax/eur	0.0765587119533	Recentemente
41.26	Crypto.com	98.8	/cdn/crypto/logos/exchanges/CRTO.png	$ 4.087,52	1737164613	AVAX/USDT	https://crypto.com/exchange/trade/AVAX_USDT	USDT	22	https://crypto.com/exchange/trade/AVAX_USDT	0.0745658940941	26 mins atrás
0.00039544	Crypto.com	5.73	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,002266	1737166109	AVAX/BTC	https://crypto.com/exchange/trade/AVAX_BTC	BTC	23	https://crypto.com/exchange/trade/AVAX_BTC	0.00432451997124	Recentemente
0.00039536	Kucoin	2.1142	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,000839	1737165561	AVAX/BTC	https://trade.kucoin.com/AVAX-BTC	BTC	24	https://trade.kucoin.com/AVAX-BTC	0.00159561956775	10 mins atrás
0.00039821	Upbit	0.649	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,000258	1737165829	AVAX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAX	BTC	25	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAX	0.000489810377197	5 mins atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		AVAX/USDT	https://bittrex.com/Market/Index?MarketName=USDT-AVAX	USDT	26	https://bittrex.com/Market/Index?MarketName=USDT-AVAX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		AVAX/ETH	https://bittrex.com/Market/Index?MarketName=ETH-AVAX	ETH	27	https://bittrex.com/Market/Index?MarketName=ETH-AVAX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		AVAX/USD	https://bittrex.com/Market/Index?MarketName=USD-AVAX	USD	28	https://bittrex.com/Market/Index?MarketName=USD-AVAX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		AVAX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-AVAX	BTC	29	https://bittrex.com/Market/Index?MarketName=BTC-AVAX	0	-
0.011904	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1737165480	AVAX/ETH	https://hitbtc.com/AVAX-to-ETH	ETH	30	https://hitbtc.com/AVAX-to-ETH	0	11 mins atrás
0.00555	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1737158549	AVAX/ETH	https://www.okx.com/trade-spot/AVAX-ETH	ETH	31	https://www.okx.com/trade-spot/AVAX-ETH	0	2 horas atrás
0.009265	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1737158537	AVAX/ETH	https://www.huobi.com/en-us/exchange/avax_eth	ETH	32	https://www.huobi.com/en-us/exchange/avax_eth	0	2 horas atrás
0.0003896	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1737158528	AVAX/BTC	https://www.okx.com/trade-spot/AVAX-BTC	BTC	33	https://www.okx.com/trade-spot/AVAX-BTC	0	2 horas atrás
14.18	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1737158543	AVAX/GBP	https://www.binance.com/en/trade/AVAX_GBP	GBP	34	https://www.binance.com/en/trade/AVAX_GBP	0	2 horas atrás
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		AVAX/USDT	https://trade.kraken.com/markets/kraken/AVAX/USDT	USDT	35	https://trade.kraken.com/markets/kraken/AVAX/USDT	0	-
36.93	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1737165968	AVAX/USD	https://cex.io/avax-usd	USD	36	https://cex.io/avax-usd	0	Recentemente
0.00060453	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1737158537	AVAX/BTC	https://www.huobi.com/en-us/exchange/avax_btc	BTC	37	https://www.huobi.com/en-us/exchange/avax_btc	0	2 horas atrás
11.73	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1737166025	AVAX/USDT	https://www.bibox.com/en/exchange/basic/AVAX_USDT	USDT	38	https://www.bibox.com/en/exchange/basic/AVAX_USDT	0	Recentemente
0.0003839	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1737158520	AVAX/BTC	https://tidex.com/exchange/AVAX/BTC	BTC	39	https://tidex.com/exchange/AVAX/BTC	0	2 horas atrás
0.01114	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1737158521	AVAX/ETH	https://tidex.com/exchange/AVAX/ETH	ETH	40	https://tidex.com/exchange/AVAX/ETH	0	2 horas atrás
0.0119	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1737159260	AVAX/ETH	https://gate.io/trade/AVAX_ETH	ETH	41	https://gate.io/trade/AVAX_ETH	0	2 horas atrás
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		AVAX/USDT	https://hitbtc.com/AVAX-to-USDT	USDT	42	https://hitbtc.com/AVAX-to-USDT	0	-
0.0003891	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1737165649	AVAX/BTC	https://hitbtc.com/AVAX-to-BTC	BTC	43	https://hitbtc.com/AVAX-to-BTC	0	8 mins atrás
36.55	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1737158521	AVAX/USDT	https://tidex.com/exchange/AVAX/USDT	USDT	44	https://tidex.com/exchange/AVAX/USDT	0	2 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	36.79	4.51	12.258765969	33.01	41.85	479212.685597	CX
4	39.8	1.5	3.76884422111	33.01	45.05	643580.134089	CX
12	24.66	16.64	67.4776966748	22.33	55.86	929083.198721	CX
26	27.3	14	51.2820512821	17.28	55.86	693422.370115	CX
52	36.05	5.25	14.5631067961	17.28	65.38	851857.917344	CX
156	86.55	-45.25	-52.2819179665	8.62	104	966200.107743	CX
260	3.66432469	37.63567531	1027.08352818	2.66241309	147.5	837849.324764	CX

Avalanche is an open-source platform for launching highly decentralized applications, new financial primitives, and new interoperable blockchains.

Crypto Project BIGBOSSINU Hits $100K Milestone Shortly After Launch

New York, United States, January 17th, 2025, ChainwireIn a remarkable start to its journey, the cryptocurrency project BIGBOSSINU raised...

Polkadot Rollup, Hyperbridge, Extends Initial Relayer Offering After Selling Over 52 Million Tokens

Zurich, Switzerland, January 17th, 2025, ChainwireHyperbridge Extends Token Offering Deadline, Token Generation Event Set for Q1 2025Following the...

Vottun Brings Tokenization to Web3 Development; Launches Flagship Low-Code Platform for Builders

Barcelona, Spain, January 17th, 2025, ChainwireAs an EU-licensed service provider, Vottun’s latest push for blockchain innovation through a...

Fast, Secure, and Seamless: Bybit Card QR Pay Set to Transform Payments in Brazil

Dubai, United Arab Emirates, January 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

ChainGPT Labs Launches ChainAware: Transforming Web3 with AI Agents

Dubai, United Arab Emirates, January 17th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, through its premier incubator and...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1737157800	41.5	1.48	3.70	40.17	41.85	40.09	621140
1737071400	40.02	0.22	0.55	40	40.52	38.33	583056
1736985000	39.8	3.33	9.13	36.56	39.83	36.19	654710
1736898600	36.47	1.23	3.49	35.3	36.7	34.97	356025
1736812200	35.24	-1.26	-3.45	36.52	37.33	33.01	740852
1736725800	36.5	-0.62	-1.67	37.07	37.62	36.09	167850
1736639400	37.12	0.44	1.20	36.79	37.77	36	230851
1736553000	36.68	0.54	1.49	36.34	37.92	35.93	1055476
1736466600	36.14	-1.36	-3.63	37.24	37.93	35.51	734010
1736380200	37.5	-1.82	-4.63	39.11	39.92	36.18	957619
1736293800	39.32	-4.68	-10.64	44.1	44.59	39.3	983726
1736207400	44	0.93	2.16	42.89	45.05	42.01	1120771
1736121000	43.07	0.38	0.89	42.75	43.19	41.23	365721
1736034600	42.69	0.86	2.06	41.93	42.82	40.89	484404
1735948200	41.83	2.61	6.65	39.21	42.15	38.88	936103
1735861800	39.22	1.61	4.28	37.89	40.56	37.72	723084
1735775400	37.61	1.96	5.50	35.74	37.91	34.9	361442
1735689000	35.65	-0.17	-0.47	35.89	37.25	34.88	538415
1735602600	35.82	-0.06	-0.17	35.67	37.13	34.78	550811
1735516200	35.88	-1.77	-4.70	37.65	37.69	35.46	334204
1735429800	37.65	1.24	3.41	36.58	38.07	36.24	294123
1735343400	36.41	-0.91	-2.44	37.42	38.99	36.26	573447
1735257000	37.32	-2.92	-7.26	40.42	40.71	36.93	684908
1735170600	40.24	-0.96	-2.33	41.11	41.85	39.78	320412
1735084200	41.2	2.24	5.75	39.16	42.05	37.63	851178
1734997800	38.96	2.37	6.48	36.52	39.7	35.6	1168875
1734911400	36.59	-0.72	-1.93	37.05	38.51	35.5	765030
1734825000	37.31	-2.43	-6.11	39.8	42.35	36.91	861986
1734738600	39.74	0.63	1.61	38.82	40.35	33.55	1912506
1734652200	39.11	-3.58	-8.39	42.51	43.59	37.37	1523311
1734565800	42.69	-5.17	-10.80	47.76	48.19	42.6	1055746
1734479400	47.86	-1.3	-2.64	48.93	50.84	47.54	725245
1734393000	49.16	-2.09	-4.08	50.5	52.01	48.31	633200
1734306600	51.25	1.45	2.91	49.8	51.27	48.11	686437
1734220200	49.8	-2.65	-5.05	52.75	53.83	49.38	592922
1734133800	52.45	-0.37	-0.70	53.52	54.01	50.88	793125
1734047400	52.82	4.5	9.31	48.33	55.41	48.25	1631257
1733961000	48.32	3.72	8.34	44.51	48.44	42.84	991664
1733874600	44.6	-0.59	-1.31	44.73	46.5	41.32	1685988
1733788200	45.19	-8.84	-16.36	54.01	54.23	40.56	1591445
1733701800	54.03	2.21	4.26	51.58	54.45	50.39	775246
1733615400	51.82	-0.81	-1.54	52.47	53.12	51.27	508505
1733529000	52.63	2.01	3.97	50.36	53.6	49.65	972367
1733442600	50.62	-2.15	-4.07	52.72	53.65	49.32	1180680
1733356200	52.77	1.3	2.53	51.05	55.86	50.89	1504356
1733269800	51.47	-0.49	-0.94	51.71	53.95	48.16	2078959
1733183400	51.96	6.68	14.75	45.07	52.38	45.04	3100371
1733097000	45.28	0.26	0.58	44.92	45.81	43.67	677904
1733010600	45.02	0.09	0.20	44.62	46.29	43.72	737297
1732924200	44.93	2	4.66	42.82	45.13	42.55	778432
1732837800	42.93	-1.05	-2.39	43.42	44.28	41.51	699156
1732751400	43.98	1.37	3.22	42.65	44.45	41.92	1545624
1732665000	42.61	1.34	3.25	41.24	43.3	38.51	2427343
1732578600	41.27	-0.86	-2.04	41.77	47.97	40.1	3480488
1732492200	42.13	0.71	1.71	41.63	43.18	38.49	1303255
1732405800	41.42	-1.83	-4.23	43.28	45.41	40.73	2066350
1732319400	43.25	7.41	20.68	35.79	43.66	35.21	2395508
1732233000	35.84	2.16	6.41	33.52	36.26	32.36	1152617
1732146600	33.68	-0.66	-1.92	34.2	35.79	32.81	1131958
1732060200	34.34	-1.16	-3.27	35.4	35.67	33.55	877859
1731973800	35.5	0.79	2.28	34.71	36.19	34.1	855066
1731887400	34.71	-0.39	-1.11	35.06	37.26	33.11	1035742
1731801000	35.1	2.06	6.23	32.99	35.74	32.8	827341
1731714600	33.04	1.92	6.17	31.16	33.32	30.6	745848
1731628200	31.12	-2.09	-6.29	33.05	34.73	30.69	1039043
1731541800	33.21	-0.99	-2.89	34.06	35.13	31.25	1389877
1731455400	34.2	-1.43	-4.01	35.57	37.73	32.68	2401499
1731369000	35.63	3.73	11.69	31.88	35.63	30.72	1285617
1731282600	31.9	1.51	4.97	30.39	33.35	29.7	1419016
1731196200	30.39	1.73	6.04	28.88	30.42	28.51	657381
1731109800	28.66	1.22	4.45	27.5	28.7	27.13	601864
1731023400	27.44	0.4	1.48	27.08	28.02	26.55	623384
1730937000	27.04	3.02	12.57	24.07	27.31	24.03	867954
1730850600	24.02	1.33	5.86	22.76	24.48	22.59	320543
1730764200	22.69	-0.87	-3.69	23.51	23.93	22.33	333294
1730677800	23.56	-0.52	-2.16	24.17	24.2	22.59	297571
1730591400	24.08	-0.71	-2.86	24.78	25.01	23.97	148688
1730505000	24.79	-0.24	-0.96	25	25.7	24.39	245112
1730418600	25.03	-1.17	-4.47	26.19	26.22	24.66	317786
1730332200	26.2	-0.6	-2.24	26.86	26.89	26	267486
1730245800	26.8	0.54	2.06	26.22	27.15	26.15	446649
1730159400	26.26	0.52	2.02	25.76	26.52	25.03	361041
1730073000	25.74	0.38	1.50	25.36	25.9	25.22	135686
1729986600	25.36	0.76	3.09	24.66	25.65	24.53	182113
1729900200	24.6	-2.22	-8.28	26.83	26.86	24.02	543485
1729813800	26.82	0.07	0.26	26.65	27.22	26.37	341359
1729727400	26.75	-0.82	-2.97	27.66	27.68	25.86	452931
1729641000	27.57	-0.21	-0.76	27.77	28.21	27.23	403346
1729554600	27.78	-1.12	-3.88	29.02	29.31	27.37	328371
1729468200	28.9	0.83	2.96	28.18	28.99	27.76	198511
1729381800	28.07	-0.05	-0.18	28.16	28.46	27.72	123029
1729295400	28.12	0.88	3.23	27.25	28.17	27.1	256493