Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.25 | Binance | 217466.8 | /cdn/crypto/logos/exchanges/BINA.png | $ 269.916,01 | 1726909380 | BAND/USDT | https://www.binance.com/en/trade/BAND_USDT | USDT | 1 | https://www.binance.com/en/trade/BAND_USDT | 68.5407429084 | Recentemente |
| 1.25 | OKX | 40139.717652 | /cdn/crypto/logos/exchanges/OKEX.png | $ 49.787,42 | 1726909362 | BAND/USDT | https://www.okx.com/trade-spot/BAND-USDT | USDT | 2 | https://www.okx.com/trade-spot/BAND-USDT | 12.6511544199 | Recentemente |
| 1.25 | DigiFinex | 12911.3 | /cdn/crypto/logos/exchanges/DGFX.png | $ 16.006,39 | 1726908809 | BAND/USDT | https://www.digifinex.com/en-ww/trade/USDT/BAND | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/BAND | 4.06935722562 | 10 mins atrás |
| 1.25 | HTX | 11344.85 | /cdn/crypto/logos/exchanges/HUOB.png | $ 14.065,84 | 1726909380 | BAND/USDT | https://www.huobi.com/en-us/exchange/band_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/band_usdt | 3.57564670646 | Recentemente |
| 1.25 | Coinbase | 10682.91 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 13.225,12 | 1726909375 | BAND/USD | https://pro.coinbase.com/trade/BAND-USD | USD | 5 | https://pro.coinbase.com/trade/BAND-USD | 3.36701780604 | Recentemente |
| 1.25 | LATOKEN | 9324.99 | /cdn/crypto/logos/exchanges/LATK.png | $ 11.549,89 | 1726908620 | BAND/USDT | https://exchange.latoken.com/exchange/BAND-USDT | USDT | 6 | https://exchange.latoken.com/exchange/BAND-USDT | 2.93903134737 | 13 mins atrás |
| 1.987E-5 | Binance | 3869.4 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,076068 | 1726909377 | BAND/BTC | https://www.binance.com/en/trade/BAND_BTC | BTC | 7 | https://www.binance.com/en/trade/BAND_BTC | 1.21954960762 | Recentemente |
| 1.25 | Gate.io | 3079.64 | /cdn/crypto/logos/exchanges/GATE.png | $ 3.832,40 | 1726907435 | BAND/USDT | https://gate.io/trade/BAND_USDT | USDT | 8 | https://gate.io/trade/BAND_USDT | 0.970634660051 | 32 mins atrás |
| 1.25 | Kraken | 2178.09782482 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 2.715,51 | 1726909126 | BAND/USD | https://trade.kraken.com/markets/kraken/BAND/USD | USD | 9 | https://trade.kraken.com/markets/kraken/BAND/USD | 0.686488434282 | Recentemente |
| 1.25 | Crypto.com | 2031 | /cdn/crypto/logos/exchanges/CRTO.png | $ 2.514,11 | 1726909357 | BAND/USDT | https://crypto.com/exchange/trade/BAND_USDT | USDT | 10 | https://crypto.com/exchange/trade/BAND_USDT | 0.640126441585 | Recentemente |
| 1.25 | Kucoin | 1948.5949 | /cdn/crypto/logos/exchanges/KUCN.png | $ 2.411,68 | 1726908547 | BAND/USDT | https://trade.kucoin.com/BAND-USDT | USDT | 11 | https://trade.kucoin.com/BAND-USDT | 0.614154170078 | 14 mins atrás |
| 1.12 | Bitvavo | 1448.90569661 | /cdn/crypto/logos/exchanges/BITV.png | € 1.609,14 | 1726909379 | BAND/EUR | https://account.bitvavo.com/markets/BAND-EUR | EUR | 12 | https://account.bitvavo.com/markets/BAND-EUR | 0.456663145132 | Recentemente |
| 1.24 | Crypto.com | 821.1 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 1.023,37 | 1726909200 | BAND/USD | https://crypto.com/exchange/trade/BAND_USD | USD | 13 | https://crypto.com/exchange/trade/BAND_USD | 0.258792624907 | Recentemente |
| 1.953E-5 | Kucoin | 25.3733 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,000496 | 1726908547 | BAND/BTC | https://trade.kucoin.com/BAND-BTC | BTC | 14 | https://trade.kucoin.com/BAND-BTC | 0.00799710499275 | 14 mins atrás |
| 0.000485 | Gate.io | 8.387 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,004074 | 1726905452 | BAND/ETH | https://gate.io/trade/BAND_ETH | ETH | 15 | https://gate.io/trade/BAND_ETH | 0.00264339757045 | 1 hora atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | BAND/ETH | https://bittrex.com/Market/Index?MarketName=ETH-BAND | ETH | 16 | https://bittrex.com/Market/Index?MarketName=ETH-BAND | 0 | - | |||
| 4.736E-5 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,00000000 | 1726876938 | BAND/BTC | https://pro.coinbase.com/trade/BAND-BTC | BTC | 17 | https://pro.coinbase.com/trade/BAND-BTC | 0 | 9 horas atrás |
| 1.39 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 0,00000000 | 1726909366 | BAND/USD | https://www.bitstamp.net/markets/band/usd | USD | 18 | https://www.bitstamp.net/markets/band/usd | 0 | Recentemente |
| 1.18 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0,00000000 | 1726826231 | BAND/EUR | https://www.bitstamp.net/markets/band/eur | EUR | 19 | https://www.bitstamp.net/markets/band/eur | 0 | 23 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | BAND/BTC | https://bittrex.com/Market/Index?MarketName=BTC-BAND | BTC | 20 | https://bittrex.com/Market/Index?MarketName=BTC-BAND | 0 | - | |||
| 1.11 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0,00000000 | 1726876938 | BAND/GBP | https://pro.coinbase.com/trade/BAND-GBP | GBP | 21 | https://pro.coinbase.com/trade/BAND-GBP | 0 | 9 horas atrás |
| 1.28 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0,00000000 | 1726876938 | BAND/EUR | https://pro.coinbase.com/trade/BAND-EUR | EUR | 22 | https://pro.coinbase.com/trade/BAND-EUR | 0 | 9 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | BAND/USDT | https://bittrex.com/Market/Index?MarketName=USDT-BAND | USDT | 23 | https://bittrex.com/Market/Index?MarketName=USDT-BAND | 0 | - | |||
| 1.855E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1726908678 | BAND/BTC | https://hitbtc.com/BAND-to-BTC | BTC | 24 | https://hitbtc.com/BAND-to-BTC | 0 | 12 mins atrás |
| 5.266E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1726876936 | BAND/BTC | https://www.huobi.com/en-us/exchange/band_btc | BTC | 25 | https://www.huobi.com/en-us/exchange/band_btc | 0 | 9 horas atrás |
| 1.49 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1726876925 | BAND/USD | https://cex.io/band-usd | USD | 26 | https://cex.io/band-usd | 0 | 9 horas atrás |
| 0.00273 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | ETH 0,00000000 | 1726876926 | BAND/ETH | https://cex.io/band-eth | ETH | 27 | https://cex.io/band-eth | 0 | 9 horas atrás |
| 2.01 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1726876926 | BAND/USDT | https://cex.io/band-usdt | USDT | 28 | https://cex.io/band-usdt | 0 | 9 horas atrás |
| 0.001247 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1726876936 | BAND/ETH | https://www.huobi.com/en-us/exchange/band_eth | ETH | 29 | https://www.huobi.com/en-us/exchange/band_eth | 0 | 9 horas atrás |
| 1.849E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1726876929 | BAND/BTC | https://exchange.latoken.com/exchange/BAND-BTC | BTC | 30 | https://exchange.latoken.com/exchange/BAND-BTC | 0 | 9 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | BAND/USDT | https://poloniex.com/exchange#USDT_BAND | USDT | 31 | https://poloniex.com/exchange#USDT_BAND | 0 | - | |||
| 0.00033499 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1726876921 | BAND/ETH | https://analytics.sushi.com/tokens/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55 | ETH | 32 | https://analytics.sushi.com/tokens/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55 | 0 | 9 horas atrás |
| 0.00050451 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1726876922 | BAND/ETH | https://info.uniswap.org/#/tokens/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55 | ETH | 33 | https://info.uniswap.org/#/tokens/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55 | 0 | 9 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | BAND/ETH | https://v2.info.uniswap.org/token/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55 | ETH | 34 | https://v2.info.uniswap.org/token/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55 | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | BAND/USDT | https://hitbtc.com/BAND-to-USDT | USDT | 35 | https://hitbtc.com/BAND-to-USDT | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 1.12 | 0.13 | 11.6071428571 | 1.03 | 1.39 | 50260.2939005 | CX |
| 4 | 1.26 | -0.01 | -0.793650793651 | 0.954 | 1.39 | 65696.6884923 | CX |
| 12 | 1.14 | 0.11 | 9.64912280702 | 0.889 | 1.59 | 104266.809126 | CX |
| 26 | 2.07 | -0.82 | -39.61352657 | 0.889 | 2.76 | 108340.073199 | CX |
| 52 | 1.08 | 0.17 | 15.7407407407 | 0.889 | 2.9 | 211191.413292 | CX |
| 156 | 7.45 | -6.2 | -83.2214765101 | 0.779 | 10.56 | 328492.84628 | CX |
| 260 | 0.67999033 | 0.57000967 | 83.8261435277 | 0.19997313 | 23 | 746563.093239 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1726876200 | 1.24 | 0.04 | 3.33 | 1.2 | 1.24 | 1.18 | 94312 |
| 1726789800 | 1.2 | 0.05 | 4.35 | 1.17 | 1.39 | 1.17 | 99146 |
| 1726703400 | 1.15 | 0.03 | 2.68 | 1.12 | 1.15 | 1.09 | 30576 |
| 1726617000 | 1.12 | 0.07 | 6.67 | 1.04 | 1.13 | 1.03 | 76388 |
| 1726530600 | 1.05 | -0.04 | -3.67 | 1.09 | 1.09 | 1.03 | 8450 |
| 1726444200 | 1.09 | -0.05 | -4.39 | 1.13 | 1.14 | 1.08 | 18000 |
| 1726357800 | 1.14 | 0.02 | 1.79 | 1.12 | 1.14 | 1.08 | 24947 |
| 1726271400 | 1.12 | 0.01 | 0.90 | 1.11 | 1.13 | 1.08 | 25091 |
| 1726185000 | 1.11 | 0.05 | 4.72 | 1.06 | 1.12 | 1.06 | 50298 |
| 1726098600 | 1.06 | -0.03 | -2.75 | 1.1 | 1.1 | 1.04 | 26200 |
| 1726012200 | 1.09 | 0.01 | 0.93 | 1.07 | 1.11 | 1.06 | 21229 |
| 1725925800 | 1.08 | 0.06 | 5.88 | 1.02 | 1.09 | 1.02 | 23482 |
| 1725839400 | 1.02 | 0.03 | 3.24 | 0.992 | 1.03 | 0.986 | 19173 |
| 1725753000 | 0.988 | 0.004 | 0.41 | 0.989 | 1.02 | 0.977 | 18566 |
| 1725666600 | 0.984 | -0.056 | -5.38 | 1.03 | 1.05 | 0.954 | 78113 |
| 1725580200 | 1.04 | -0.02 | -1.89 | 1.06 | 1.06 | 1.03 | 11043 |
| 1725493800 | 1.06 | 0.01 | 0.95 | 1.06 | 1.08 | 0.991 | 37465 |
| 1725407400 | 1.05 | -0.02 | -1.87 | 1.06 | 1.1 | 1.04 | 39611 |
| 1725321000 | 1.07 | 0.06 | 5.94 | 1.01 | 1.07 | 1 | 26185 |
| 1725234600 | 1.01 | -0.05 | -4.72 | 1.06 | 1.06 | 0.995 | 42334 |
| 1725148200 | 1.06 | -0.03 | -2.75 | 1.09 | 1.09 | 1.04 | 16114 |
| 1725061800 | 1.09 | 0.01 | 0.93 | 1.08 | 1.11 | 1.04 | 59832 |
| 1724975400 | 1.08 | 0 | 0.00 | 1.08 | 1.14 | 1.07 | 78648 |
| 1724889000 | 1.08 | -0.04 | -3.57 | 1.11 | 1.14 | 1.05 | 287630 |
| 1724802600 | 1.12 | -0.1 | -8.20 | 1.22 | 1.26 | 1.08 | 344925 |
| 1724716200 | 1.22 | -0.02 | -1.61 | 1.25 | 1.27 | 1.2 | 95322 |
| 1724629800 | 1.24 | -0.03 | -2.36 | 1.28 | 1.28 | 1.21 | 44002 |
| 1724543400 | 1.27 | 0.01 | 0.79 | 1.26 | 1.31 | 1.22 | 142412 |
| 1724457000 | 1.26 | 0.07 | 5.88 | 1.19 | 1.32 | 1.18 | 128517 |
| 1724370600 | 1.19 | 0.02 | 1.71 | 1.17 | 1.2 | 1.16 | 76629 |
| 1724284200 | 1.17 | 0.04 | 3.54 | 1.13 | 1.18 | 1.12 | 17433 |
| 1724197800 | 1.13 | 0.05 | 4.63 | 1.08 | 1.13 | 1.08 | 43311 |
| 1724111400 | 1.08 | -0.01 | -0.92 | 1.08 | 1.1 | 1.06 | 43293 |
| 1724025000 | 1.09 | 0.03 | 2.83 | 1.07 | 1.11 | 1.06 | 26945 |
| 1723938600 | 1.06 | 0.01 | 0.95 | 1.05 | 1.06 | 1.05 | 9963 |
| 1723852200 | 1.05 | -0.01 | -0.94 | 1.06 | 1.07 | 1.02 | 110741 |
| 1723765800 | 1.06 | -0.05 | -4.50 | 1.11 | 1.17 | 1.03 | 242790 |
| 1723679400 | 1.11 | -0.08 | -6.72 | 1.16 | 1.18 | 1.07 | 350544 |
| 1723593000 | 1.19 | 0.09 | 8.18 | 1.1 | 1.27 | 1.05 | 446180 |
| 1723506600 | 1.1 | 0.03 | 2.80 | 1.08 | 1.14 | 1.06 | 110681 |
| 1723420200 | 1.07 | -0.08 | -6.96 | 1.15 | 1.17 | 1.07 | 30454 |
| 1723333800 | 1.15 | 0.02 | 1.77 | 1.14 | 1.16 | 1.1 | 68277 |
| 1723247400 | 1.13 | -0.01 | -0.88 | 1.14 | 1.16 | 1.11 | 69873 |
| 1723161000 | 1.14 | 0.15 | 15.04 | 0.994 | 1.15 | 0.975 | 123367 |
| 1723074600 | 0.991 | -0.029 | -2.84 | 1.03 | 1.07 | 0.98 | 90822 |
| 1722988200 | 1.02 | -0.01 | -0.97 | 1.03 | 1.1 | 1.02 | 122996 |
| 1722901800 | 1.03 | -0.07 | -6.36 | 1 | 1.11 | 0.892 | 326588 |
| 1722815400 | 1.1 | 0.01 | 0.92 | 1.09 | 1.12 | 1.03 | 85212 |
| 1722729000 | 1.09 | -0.08 | -6.84 | 1.18 | 1.22 | 1.07 | 234611 |
| 1722642600 | 1.17 | -0.18 | -13.33 | 1.35 | 1.35 | 1.16 | 161629 |
| 1722556200 | 1.35 | -0.03 | -2.17 | 1.38 | 1.41 | 1.27 | 120361 |
| 1722469800 | 1.38 | -0.04 | -2.82 | 1.42 | 1.45 | 1.38 | 46629 |
| 1722383400 | 1.42 | -0.06 | -4.05 | 1.49 | 1.59 | 1.41 | 88274 |
| 1722297000 | 1.48 | -0.04 | -2.63 | 1.54 | 1.56 | 1.45 | 290340 |
| 1722210600 | 1.52 | -0.04 | -2.56 | 1.55 | 1.58 | 1.51 | 87510 |
| 1722124200 | 1.56 | 0 | 0.00 | 1.55 | 1.59 | 1.51 | 244971 |
| 1722037800 | 1.56 | 0.25 | 19.08 | 1.32 | 1.56 | 1.31 | 224809 |
| 1721951400 | 1.31 | -0.05 | -3.68 | 1.36 | 1.36 | 1.25 | 55964 |
| 1721865000 | 1.36 | 0.02 | 1.49 | 1.34 | 1.41 | 1.34 | 43441 |
| 1721778600 | 1.34 | -0.05 | -3.60 | 1.39 | 1.44 | 1.31 | 85272 |
| 1721692200 | 1.39 | -0.08 | -5.44 | 1.48 | 1.5 | 1.38 | 274360 |
| 1721605800 | 1.47 | 0.06 | 4.26 | 1.41 | 1.48 | 1.33 | 240239 |
| 1721519400 | 1.41 | 0.07 | 5.22 | 1.34 | 1.48 | 1.31 | 259469 |
| 1721433000 | 1.34 | 0.12 | 9.84 | 1.22 | 1.4 | 1.2 | 98244 |
| 1721346600 | 1.22 | 0 | 0.00 | 1.22 | 1.25 | 1.19 | 73750 |
| 1721260200 | 1.22 | -0.01 | -0.81 | 1.23 | 1.26 | 1.21 | 73628 |
| 1721173800 | 1.23 | 0.03 | 2.50 | 1.21 | 1.25 | 1.15 | 79831 |
| 1721087400 | 1.2 | 0.05 | 4.35 | 1.14 | 1.21 | 1.13 | 60794 |
| 1721001000 | 1.15 | 0.08 | 7.48 | 1.07 | 1.15 | 1.07 | 82346 |
| 1720914600 | 1.07 | -0.01 | -0.93 | 1.09 | 1.1 | 1.02 | 50783 |
| 1720828200 | 1.08 | 0.06 | 5.88 | 1.03 | 1.09 | 1.03 | 30392 |
| 1720741800 | 1.02 | -0.05 | -4.67 | 1.07 | 1.11 | 1.02 | 40959 |
| 1720655400 | 1.07 | 0.02 | 1.90 | 1.05 | 1.09 | 1.04 | 23259 |
| 1720569000 | 1.05 | 0.03 | 2.94 | 1.02 | 1.07 | 1.02 | 29019 |
| 1720482600 | 1.02 | 0.02 | 2.00 | 1.01 | 1.08 | 0.954 | 72564 |
| 1720396200 | 1 | -0.07 | -6.54 | 1.06 | 1.07 | 1 | 47179 |
| 1720309800 | 1.07 | 0.14 | 15.18 | 0.935 | 1.14 | 0.934 | 295536 |
| 1720223400 | 0.929 | -0.141 | -13.18 | 1.06 | 1.07 | 0.889 | 486104 |
| 1720137000 | 1.07 | -0.15 | -12.30 | 1.23 | 1.23 | 1.06 | 104191 |
| 1720050600 | 1.22 | -0.06 | -4.69 | 1.28 | 1.28 | 1.2 | 46527 |
| 1719964200 | 1.28 | 0.03 | 2.40 | 1.25 | 1.29 | 1.23 | 70552 |
| 1719877800 | 1.25 | 0.02 | 1.63 | 1.24 | 1.26 | 1.21 | 64551 |
| 1719791400 | 1.23 | 0.08 | 6.96 | 1.15 | 1.25 | 1.14 | 59913 |
| 1719705000 | 1.15 | 0.01 | 0.88 | 1.14 | 1.19 | 1.13 | 46262 |
| 1719618600 | 1.14 | -0.02 | -1.72 | 1.16 | 1.17 | 1.13 | 37092 |
| 1719532200 | 1.16 | 0.02 | 1.75 | 1.13 | 1.18 | 1.12 | 175089 |
| 1719445800 | 1.14 | 0.01 | 0.88 | 1.15 | 1.15 | 1.12 | 214068 |
| 1719359400 | 1.13 | 0.01 | 0.89 | 1.13 | 1.16 | 1.12 | 52409 |
| 1719273000 | 1.12 | 0.07 | 6.67 | 1.05 | 1.13 | 1.02 | 212330 |
| 1719186600 | 1.05 | -0.07 | -6.25 | 1.13 | 1.21 | 1.05 | 124442 |
| 1719100200 | 1.12 | 0 | 0.00 | 1.12 | 1.13 | 1.1 | 50026 |
| 1719013800 | 1.12 | -0.02 | -1.75 | 1.13 | 1.16 | 1.11 | 51303 |
|
BAND/BTC 0,00001987 BTC
+1,43%
|
BAND/EUR 1,12 €
-5,08%
|
|
BAND/USD $ 1,25
+0,81%
|
BAND/GBP £ 1,11
+0,00%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
