Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.2 | Binance | 438360.3 | /cdn/crypto/logos/exchanges/BINA.png | $ 509.480,11 | 1738254533 | BAND/USDT | https://www.binance.com/en/trade/BAND_USDT | USDT | 1 | https://www.binance.com/en/trade/BAND_USDT | 74.8374625958 | Recentemente |
| 1.2 | OKX | 50749.671025 | /cdn/crypto/logos/exchanges/OKEX.png | $ 59.781,22 | 1738254532 | BAND/USDT | https://www.okx.com/trade-spot/BAND-USDT | USDT | 2 | https://www.okx.com/trade-spot/BAND-USDT | 8.66405239499 | Recentemente |
| 1.2 | Coinbase | 32892.31 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 37.836,22 | 1738254523 | BAND/USD | https://pro.coinbase.com/trade/BAND-USD | USD | 3 | https://pro.coinbase.com/trade/BAND-USD | 5.61541959734 | Recentemente |
| 1.2 | DigiFinex | 19643.6 | /cdn/crypto/logos/exchanges/DGFX.png | $ 22.854,50 | 1738254524 | BAND/USDT | https://www.digifinex.com/en-ww/trade/USDT/BAND | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/BAND | 3.35358192849 | Recentemente |
| 1.19 | LATOKEN | 17864.77 | /cdn/crypto/logos/exchanges/LATK.png | $ 20.701,35 | 1738253810 | BAND/USDT | https://exchange.latoken.com/exchange/BAND-USDT | USDT | 5 | https://exchange.latoken.com/exchange/BAND-USDT | 3.04989766787 | 12 mins atrás |
| 1.129E-5 | LATOKEN | 4825.0803 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,053162 | 1738252447 | BAND/BTC | https://exchange.latoken.com/exchange/BAND-BTC | BTC | 6 | https://exchange.latoken.com/exchange/BAND-BTC | 0.823744227004 | 35 mins atrás |
| 1.08 | Bitvavo | 4335.46970943 | /cdn/crypto/logos/exchanges/BITV.png | € 4.686,51 | 1738204093 | BAND/EUR | https://account.bitvavo.com/markets/BAND-EUR | EUR | 7 | https://account.bitvavo.com/markets/BAND-EUR | 0.740157245569 | 14 horas atrás |
| 1.131E-5 | Binance | 4224.1 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,046777 | 1738254532 | BAND/BTC | https://www.binance.com/en/trade/BAND_BTC | BTC | 8 | https://www.binance.com/en/trade/BAND_BTC | 0.721144058326 | Recentemente |
| 1.2 | Crypto.com | 3587.1 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 4.106,15 | 1738254357 | BAND/USD | https://crypto.com/exchange/trade/BAND_USD | USD | 9 | https://crypto.com/exchange/trade/BAND_USD | 0.612394557804 | Recentemente |
| 1.19 | Kucoin | 3084.3261 | /cdn/crypto/logos/exchanges/KUCN.png | $ 3.605,48 | 1738253650 | BAND/USDT | https://trade.kucoin.com/BAND-USDT | USDT | 10 | https://trade.kucoin.com/BAND-USDT | 0.5265603184 | 15 mins atrás |
| 1.2 | Kraken | 2228.53709526 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 2.602,01 | 1738254057 | BAND/USD | https://trade.kraken.com/markets/kraken/BAND/USD | USD | 11 | https://trade.kraken.com/markets/kraken/BAND/USD | 0.380458863428 | 8 mins atrás |
| 1.17 | HTX | 1794.4 | /cdn/crypto/logos/exchanges/HUOB.png | $ 2.045,58 | 1738239943 | BAND/USDT | https://www.huobi.com/en-us/exchange/band_usdt | USDT | 12 | https://www.huobi.com/en-us/exchange/band_usdt | 0.30634239205 | 4 horas atrás |
| 1.2 | Gate.io | 1392.55 | /cdn/crypto/logos/exchanges/GATE.png | $ 1.617,88 | 1738254434 | BAND/USDT | https://gate.io/trade/BAND_USDT | USDT | 13 | https://gate.io/trade/BAND_USDT | 0.237738017192 | Recentemente |
| 1.2 | Crypto.com | 663 | /cdn/crypto/logos/exchanges/CRTO.png | $ 775,52 | 1738254357 | BAND/USDT | https://crypto.com/exchange/trade/BAND_USDT | USDT | 14 | https://crypto.com/exchange/trade/BAND_USDT | 0.113188255645 | Recentemente |
| 1.117E-5 | Kucoin | 104.6015 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,001149 | 1738253651 | BAND/BTC | https://trade.kucoin.com/BAND-BTC | BTC | 15 | https://trade.kucoin.com/BAND-BTC | 0.0178577093859 | 15 mins atrás |
| 1.089E-5 | HitBTC | 0.001 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000001 | 1738254310 | BAND/BTC | https://hitbtc.com/BAND-to-BTC | BTC | 16 | https://hitbtc.com/BAND-to-BTC | 1.70721350897E-7 | Recentemente |
| 4.736E-5 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,00000000 | 1738195336 | BAND/BTC | https://pro.coinbase.com/trade/BAND-BTC | BTC | 17 | https://pro.coinbase.com/trade/BAND-BTC | 0 | 16 horas atrás |
| 5.266E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1738195332 | BAND/BTC | https://www.huobi.com/en-us/exchange/band_btc | BTC | 18 | https://www.huobi.com/en-us/exchange/band_btc | 0 | 16 horas atrás |
| 1.11 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0,00000000 | 1738195336 | BAND/GBP | https://pro.coinbase.com/trade/BAND-GBP | GBP | 19 | https://pro.coinbase.com/trade/BAND-GBP | 0 | 16 horas atrás |
| 1.21 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 0,00000000 | 1738142742 | BAND/USD | https://www.bitstamp.net/markets/band/usd | USD | 20 | https://www.bitstamp.net/markets/band/usd | 0 | 1 dia atrás |
| 1.07 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0,00000000 | 1738253849 | BAND/EUR | https://www.bitstamp.net/markets/band/eur | EUR | 21 | https://www.bitstamp.net/markets/band/eur | 0 | 11 mins atrás |
| 2.01 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1738195324 | BAND/USDT | https://cex.io/band-usdt | USDT | 22 | https://cex.io/band-usdt | 0 | 16 horas atrás |
| 0.00273 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | ETH 0,00000000 | 1738195324 | BAND/ETH | https://cex.io/band-eth | ETH | 23 | https://cex.io/band-eth | 0 | 16 horas atrás |
| 1.49 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1738195324 | BAND/USD | https://cex.io/band-usd | USD | 24 | https://cex.io/band-usd | 0 | 16 horas atrás |
| 1.28 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0,00000000 | 1738195336 | BAND/EUR | https://pro.coinbase.com/trade/BAND-EUR | EUR | 25 | https://pro.coinbase.com/trade/BAND-EUR | 0 | 16 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | BAND/USDT | https://bittrex.com/Market/Index?MarketName=USDT-BAND | USDT | 26 | https://bittrex.com/Market/Index?MarketName=USDT-BAND | 0 | - | |||
| 0.00050451 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1738195322 | BAND/ETH | https://info.uniswap.org/#/tokens/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55 | ETH | 27 | https://info.uniswap.org/#/tokens/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55 | 0 | 16 horas atrás |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | BAND/USDT | https://hitbtc.com/BAND-to-USDT | USDT | 28 | https://hitbtc.com/BAND-to-USDT | 0 | - | |||
| 0.00033499 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1738195321 | BAND/ETH | https://analytics.sushi.com/tokens/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55 | ETH | 29 | https://analytics.sushi.com/tokens/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55 | 0 | 16 horas atrás |
| 0.000433 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1738195335 | BAND/ETH | https://gate.io/trade/BAND_ETH | ETH | 30 | https://gate.io/trade/BAND_ETH | 0 | 16 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | BAND/ETH | https://v2.info.uniswap.org/token/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55 | ETH | 31 | https://v2.info.uniswap.org/token/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55 | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | BAND/ETH | https://bittrex.com/Market/Index?MarketName=ETH-BAND | ETH | 32 | https://bittrex.com/Market/Index?MarketName=ETH-BAND | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | BAND/BTC | https://bittrex.com/Market/Index?MarketName=BTC-BAND | BTC | 33 | https://bittrex.com/Market/Index?MarketName=BTC-BAND | 0 | - | |||
| 0.001247 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1738195332 | BAND/ETH | https://www.huobi.com/en-us/exchange/band_eth | ETH | 34 | https://www.huobi.com/en-us/exchange/band_eth | 0 | 16 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | BAND/USDT | https://poloniex.com/exchange#USDT_BAND | USDT | 35 | https://poloniex.com/exchange#USDT_BAND | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 1.22 | -0.02 | -1.6393442623 | 1.09 | 1.39 | 164497.931635 | CX |
| 4 | 1.46 | -0.26 | -17.8082191781 | 1.09 | 1.65 | 133975.554957 | CX |
| 12 | 1.16 | 0.04 | 3.44827586207 | 1.09 | 2.48 | 187488.882694 | CX |
| 26 | 1.49 | -0.29 | -19.4630872483 | 0.892 | 2.48 | 129693.409601 | CX |
| 52 | 1.71 | -0.51 | -29.8245614035 | 0.889 | 2.9 | 146039.429879 | CX |
| 156 | 3.51 | -2.31 | -65.811965812 | 0.779 | 5.67 | 289930.299468 | CX |
| 260 | 0.23995024 | 0.96004976 | 400.103688165 | 0.19997313 | 23 | 604117.546599 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738194600 | 1.14 | 0.04 | 3.64 | 1.1 | 1.17 | 1.1 | 84344 |
| 1738108200 | 1.1 | -0.1 | -8.33 | 1.21 | 1.21 | 1.09 | 227907 |
| 1738021800 | 1.2 | -0.07 | -5.51 | 1.16 | 1.27 | 1.13 | 120055 |
| 1737935400 | 1.27 | 0.06 | 4.96 | 1.2 | 1.39 | 1.2 | 442935 |
| 1737849000 | 1.21 | 0.04 | 3.42 | 1.17 | 1.21 | 1.16 | 41291 |
| 1737762600 | 1.17 | -0.04 | -3.31 | 1.22 | 1.25 | 1.17 | 118485 |
| 1737676200 | 1.21 | -0.02 | -1.63 | 1.22 | 1.24 | 1.17 | 116465 |
| 1737589800 | 1.23 | -0.01 | -0.81 | 1.24 | 1.28 | 1.22 | 69043 |
| 1737503400 | 1.24 | 0.02 | 1.64 | 1.22 | 1.27 | 1.16 | 209467 |
| 1737417000 | 1.22 | -0.08 | -6.15 | 1.35 | 1.37 | 1.2 | 209671 |
| 1737330600 | 1.3 | -0.1 | -7.14 | 1.4 | 1.44 | 1.27 | 217513 |
| 1737244200 | 1.4 | -0.11 | -7.28 | 1.51 | 1.52 | 1.37 | 150372 |
| 1737157800 | 1.51 | 0.12 | 8.63 | 1.39 | 1.52 | 1.39 | 184282 |
| 1737071400 | 1.39 | -0.01 | -0.71 | 1.41 | 1.42 | 1.35 | 114546 |
| 1736985000 | 1.4 | 0.08 | 6.06 | 1.32 | 1.4 | 1.28 | 103417 |
| 1736898600 | 1.32 | 0.04 | 3.13 | 1.28 | 1.33 | 1.27 | 107073 |
| 1736812200 | 1.28 | -0.04 | -3.03 | 1.33 | 1.37 | 1.18 | 276663 |
| 1736725800 | 1.32 | -0.04 | -2.94 | 1.36 | 1.37 | 1.32 | 32370 |
| 1736639400 | 1.36 | -0.01 | -0.73 | 1.37 | 1.38 | 1.34 | 103931 |
| 1736553000 | 1.37 | 0.04 | 3.01 | 1.34 | 1.39 | 1.32 | 57460 |
| 1736466600 | 1.33 | -0.05 | -3.62 | 1.38 | 1.4 | 1.29 | 83667 |
| 1736380200 | 1.38 | -0.06 | -4.17 | 1.44 | 1.45 | 1.3 | 178841 |
| 1736293800 | 1.44 | -0.16 | -10.00 | 1.6 | 1.6 | 1.44 | 99579 |
| 1736207400 | 1.6 | 0.01 | 0.63 | 1.57 | 1.65 | 1.55 | 147546 |
| 1736121000 | 1.59 | 0.01 | 0.63 | 1.58 | 1.6 | 1.56 | 102211 |
| 1736034600 | 1.58 | 0 | 0.00 | 1.59 | 1.6 | 1.55 | 35388 |
| 1735948200 | 1.58 | 0.08 | 5.33 | 1.51 | 1.59 | 1.47 | 53153 |
| 1735861800 | 1.5 | 0.06 | 4.17 | 1.46 | 1.54 | 1.44 | 63627 |
| 1735775400 | 1.44 | 0.04 | 2.86 | 1.41 | 1.46 | 1.37 | 28783 |
| 1735689000 | 1.4 | -0.05 | -3.45 | 1.45 | 1.56 | 1.39 | 37385 |
| 1735602600 | 1.45 | 0.01 | 0.69 | 1.44 | 1.51 | 1.38 | 43326 |
| 1735516200 | 1.44 | -0.07 | -4.64 | 1.51 | 1.52 | 1.43 | 21711 |
| 1735429800 | 1.51 | 0.08 | 5.59 | 1.44 | 1.53 | 1.43 | 39379 |
| 1735343400 | 1.43 | 0.01 | 0.70 | 1.42 | 1.51 | 1.41 | 108964 |
| 1735257000 | 1.42 | -0.12 | -7.79 | 1.54 | 1.56 | 1.4 | 32411 |
| 1735170600 | 1.54 | -0.02 | -1.28 | 1.56 | 1.58 | 1.52 | 41179 |
| 1735084200 | 1.56 | 0.05 | 3.31 | 1.5 | 1.59 | 1.47 | 143824 |
| 1734997800 | 1.51 | 0.11 | 7.86 | 1.4 | 1.57 | 1.36 | 81853 |
| 1734911400 | 1.4 | 0.01 | 0.72 | 1.39 | 1.44 | 1.34 | 56468 |
| 1734825000 | 1.39 | -0.09 | -6.08 | 1.48 | 1.57 | 1.36 | 121334 |
| 1734738600 | 1.48 | 0.04 | 2.78 | 1.42 | 1.52 | 1.24 | 382995 |
| 1734652200 | 1.44 | -0.15 | -9.43 | 1.59 | 1.6 | 1.37 | 188369 |
| 1734565800 | 1.59 | -0.18 | -10.17 | 1.77 | 1.77 | 1.55 | 216715 |
| 1734479400 | 1.77 | -0.11 | -5.85 | 1.88 | 1.9 | 1.74 | 208261 |
| 1734393000 | 1.88 | -0.03 | -1.57 | 1.89 | 1.98 | 1.81 | 122022 |
| 1734306600 | 1.91 | 0.05 | 2.69 | 1.85 | 1.93 | 1.8 | 100423 |
| 1734220200 | 1.86 | -0.13 | -6.53 | 1.99 | 2.04 | 1.81 | 176841 |
| 1734133800 | 1.99 | -0.07 | -3.40 | 2.07 | 2.09 | 1.95 | 273105 |
| 1734047400 | 2.06 | 0.24 | 13.19 | 1.82 | 2.23 | 1.81 | 1153585 |
| 1733961000 | 1.82 | 0.14 | 8.33 | 1.67 | 1.86 | 1.61 | 144908 |
| 1733874600 | 1.68 | -0.09 | -5.08 | 1.74 | 1.84 | 1.52 | 429977 |
| 1733788200 | 1.77 | -0.51 | -22.37 | 2.29 | 2.3 | 1.5 | 363404 |
| 1733701800 | 2.28 | 0.09 | 4.11 | 2.18 | 2.28 | 2.12 | 161720 |
| 1733615400 | 2.19 | -0.02 | -0.90 | 2.21 | 2.27 | 2.15 | 146188 |
| 1733529000 | 2.21 | 0.03 | 1.38 | 2.19 | 2.25 | 1.8 | 241870 |
| 1733442600 | 2.18 | 0 | 0.00 | 2.18 | 2.48 | 2.07 | 576118 |
| 1733356200 | 2.18 | 0.03 | 1.40 | 2.14 | 2.46 | 2.11 | 409669 |
| 1733269800 | 2.15 | 0.23 | 11.98 | 1.92 | 2.15 | 1.87 | 457650 |
| 1733183400 | 1.92 | 0.04 | 2.13 | 1.89 | 2 | 1.76 | 356304 |
| 1733097000 | 1.88 | 0 | 0.00 | 1.86 | 1.92 | 1.79 | 138562 |
| 1733010600 | 1.88 | 0.11 | 6.21 | 1.76 | 2.04 | 1.75 | 195361 |
| 1732924200 | 1.77 | 0.07 | 4.12 | 1.69 | 1.82 | 1.67 | 300131 |
| 1732837800 | 1.7 | 0.03 | 1.80 | 1.65 | 1.7 | 1.6 | 238066 |
| 1732751400 | 1.67 | 0.11 | 7.05 | 1.56 | 1.71 | 1.54 | 358905 |
| 1732665000 | 1.56 | 0.05 | 3.31 | 1.5 | 1.62 | 1.43 | 100284 |
| 1732578600 | 1.51 | -0.04 | -2.58 | 1.43 | 1.65 | 1.39 | 758471 |
| 1732492200 | 1.55 | 0.12 | 8.39 | 1.43 | 1.55 | 1.39 | 556959 |
| 1732405800 | 1.43 | 0.05 | 3.62 | 1.39 | 1.47 | 1.36 | 329656 |
| 1732319400 | 1.38 | 0.04 | 2.99 | 1.34 | 1.4 | 1.3 | 224210 |
| 1732233000 | 1.34 | 0.1 | 8.06 | 1.23 | 1.35 | 1.2 | 159199 |
| 1732146600 | 1.24 | -0.07 | -5.34 | 1.31 | 1.31 | 1.22 | 104701 |
| 1732060200 | 1.31 | -0.06 | -4.38 | 1.37 | 1.38 | 1.28 | 95052 |
| 1731973800 | 1.37 | 0.09 | 7.03 | 1.28 | 1.4 | 1.28 | 132101 |
| 1731887400 | 1.28 | -0.07 | -5.19 | 1.36 | 1.38 | 1.27 | 88892 |
| 1731801000 | 1.35 | 0.1 | 8.00 | 1.25 | 1.37 | 1.24 | 140451 |
| 1731714600 | 1.25 | 0.06 | 5.04 | 1.19 | 1.26 | 1.16 | 88429 |
| 1731628200 | 1.19 | -0.03 | -2.46 | 1.23 | 1.27 | 1.18 | 85959 |
| 1731541800 | 1.22 | -0.08 | -6.15 | 1.29 | 1.34 | 1.16 | 99153 |
| 1731455400 | 1.3 | -0.02 | -1.52 | 1.32 | 1.38 | 1.23 | 381053 |
| 1731369000 | 1.32 | 0.07 | 5.60 | 1.25 | 1.55 | 1.22 | 169948 |
| 1731282600 | 1.25 | 0.03 | 2.46 | 1.21 | 1.3 | 1.19 | 194778 |
| 1731196200 | 1.22 | 0.05 | 4.27 | 1.17 | 1.22 | 1.16 | 69542 |
| 1731109800 | 1.17 | 0 | 0.00 | 1.17 | 1.18 | 1.13 | 59063 |
| 1731023400 | 1.17 | 0.01 | 0.86 | 1.16 | 1.18 | 1.1 | 62054 |
| 1730937000 | 1.16 | 0.14 | 13.73 | 1.02 | 1.16 | 1.02 | 90404 |
| 1730850600 | 1.02 | 0.05 | 4.62 | 0.9745 | 1.04 | 0.972 | 39885 |
| 1730764200 | 0.975 | -0.021 | -2.11 | 0.995 | 1.02 | 0.95 | 214862 |
| 1730677800 | 0.996 | -0.034 | -3.30 | 1.03 | 1.04 | 0.954 | 80742 |
| 1730591400 | 1.03 | -0.03 | -2.83 | 1.07 | 1.08 | 1.03 | 51018 |
| 1730505000 | 1.06 | -0.07 | -6.19 | 1.13 | 1.13 | 1.05 | 111726 |
| 1730418600 | 1.13 | -0.1 | -8.13 | 1.25 | 1.26 | 1.11 | 159842 |
| 1730332200 | 1.23 | 0.06 | 5.13 | 1.17 | 1.27 | 1.15 | 201170 |
|
BAND/BTC 0,00001117 BTC
+2,95%
|
BAND/EUR 1,08 €
-1,82%
|
|
BAND/USD $ 1,20
+5,26%
|
BAND/GBP £ 1,11
+0,00%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
