Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3463.4 | Binance | 175195.9496 | /cdn/crypto/logos/exchanges/BINA.png | $ 600.131.376,82 | 1735825788 | ETH/USDT | https://www.binance.com/en/trade/ETH_USDT | USDT | 1 | https://www.binance.com/en/trade/ETH_USDT | 38.8351134989 | Recentemente |
| 3463 | OKX | 65784.793992 | /cdn/crypto/logos/exchanges/OKEX.png | $ 225.429.708,59 | 1735825789 | ETH/USDT | https://www.okx.com/trade-spot/ETH-USDT | USDT | 2 | https://www.okx.com/trade-spot/ETH-USDT | 14.5823002587 | Recentemente |
| 3459.98 | Crypto.com | 61456.3275 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 209.283.136,38 | 1735825787 | ETH/USD | https://crypto.com/exchange/trade/ETH_USD | USD | 3 | https://crypto.com/exchange/trade/ETH_USD | 13.6228232396 | Recentemente |
| 3460.2 | Coinbase | 42992.8930972 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 147.262.465,43 | 1735825786 | ETH/USD | https://pro.coinbase.com/trade/ETH-USD | USD | 4 | https://pro.coinbase.com/trade/ETH-USD | 9.53009408545 | Recentemente |
| 3463.41 | Crypto.com | 29252.9764 | /cdn/crypto/logos/exchanges/CRTO.png | $ 99.596.501,86 | 1735825787 | ETH/USDT | https://crypto.com/exchange/trade/ETH_USDT | USDT | 5 | https://crypto.com/exchange/trade/ETH_USDT | 6.48441166174 | Recentemente |
| 0.03587 | OKX | 15236.834673 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 544,91 | 1735825747 | ETH/BTC | https://www.okx.com/trade-spot/ETH-BTC | BTC | 6 | https://www.okx.com/trade-spot/ETH-BTC | 3.37749933855 | Recentemente |
| 0.03587 | Binance | 9703.276 | /cdn/crypto/logos/exchanges/BINA.png | BTC 346,95 | 1735825788 | ETH/BTC | https://www.binance.com/en/trade/ETH_BTC | BTC | 7 | https://www.binance.com/en/trade/ETH_BTC | 2.1508934746 | Recentemente |
| 3354.6 | Bitvavo | 7400.81070275 | /cdn/crypto/logos/exchanges/BITV.png | € 24.467.402,37 | 1735825789 | ETH/EUR | https://account.bitvavo.com/markets/ETH-EUR | EUR | 8 | https://account.bitvavo.com/markets/ETH-EUR | 1.64051351804 | Recentemente |
| 3472.79 | DigiFinex | 6776.8174 | /cdn/crypto/logos/exchanges/DGFX.png | $ 23.194.772,77 | 1735825271 | ETH/USDT | https://www.digifinex.com/en-ww/trade/USDT/ETH | USDT | 9 | https://www.digifinex.com/en-ww/trade/USDT/ETH | 1.50219496222 | 9 mins atrás |
| 3472.5 | LATOKEN | 4657.54929 | /cdn/crypto/logos/exchanges/LATK.png | $ 15.930.293,31 | 1735824845 | ETH/USDT | https://exchange.latoken.com/exchange/ETH-USDT | USDT | 10 | https://exchange.latoken.com/exchange/ETH-USDT | 1.03242372736 | 16 mins atrás |
| 542986 | bitFlyer | 4539.1448645 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 2.438.304.103,74 | 1735825787 | ETH/JPY | https://cryptowat.ch/markets/bitflyer/ETH/JPY | JPY | 11 | https://cryptowat.ch/markets/bitflyer/ETH/JPY | 1.00617740538 | Recentemente |
| 0.0359 | DigiFinex | 4428.6066 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 158,38 | 1735825394 | ETH/BTC | https://www.digifinex.com/en-ww/trade/BTC/ETH | BTC | 12 | https://www.digifinex.com/en-ww/trade/BTC/ETH | 0.981674749592 | 7 mins atrás |
| 3471.39 | LBank | 4046.5299 | /cdn/crypto/logos/exchanges/LBNK.png | $ 13.830.630,87 | 1735825052 | ETH/USDT | https://www.lbank.info/exchange/eth/usdt | USDT | 13 | https://www.lbank.info/exchange/eth/usdt | 0.896981056366 | 12 mins atrás |
| 3468.85 | Kraken | 2746.05248556 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 9.420.617,10 | 1735825301 | ETH/USD | https://trade.kraken.com/markets/kraken/ETH/USD | USD | 14 | https://trade.kraken.com/markets/kraken/ETH/USD | 0.608708478673 | 8 mins atrás |
| 3461.87 | Coinbase | 2362.75418659 | /cdn/crypto/logos/exchanges/GDAX.png | $ 8.083.297,09 | 1735825789 | ETH/USDT | https://pro.coinbase.com/trade/ETH-USDT | USDT | 15 | https://pro.coinbase.com/trade/ETH-USDT | 0.523743997597 | Recentemente |
| 3355.53 | Coinbase | 2000.87008603 | /cdn/crypto/logos/exchanges/GDAX.png | € 6.629.308,07 | 1735825789 | ETH/EUR | https://pro.coinbase.com/trade/ETH-EUR | EUR | 16 | https://pro.coinbase.com/trade/ETH-EUR | 0.443526331887 | Recentemente |
| 3460.3 | Bitstamp | 1340.66300077 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 4.593.681,17 | 1735825787 | ETH/USD | https://www.bitstamp.net/markets/eth/usd | USD | 17 | https://www.bitstamp.net/markets/eth/usd | 0.297180385263 | Recentemente |
| 3466.81 | Kucoin | 1240.98075333 | /cdn/crypto/logos/exchanges/KUCN.png | $ 4.254.311,66 | 1735825569 | ETH/USDT | https://trade.kucoin.com/ETH-USDT | USDT | 18 | https://trade.kucoin.com/ETH-USDT | 0.275084147297 | Recentemente |
| 0.03587 | Coinbase | 1236.67001594 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 44,20 | 1735825787 | ETH/BTC | https://pro.coinbase.com/trade/ETH-BTC | BTC | 19 | https://pro.coinbase.com/trade/ETH-BTC | 0.27412860023 | Recentemente |
| 3354.24 | Binance | 1119.9202 | /cdn/crypto/logos/exchanges/BINA.png | € 3.714.610,14 | 1735825788 | ETH/EUR | https://www.binance.com/en/trade/ETH_EUR | EUR | 20 | https://www.binance.com/en/trade/ETH_EUR | 0.248249050141 | Recentemente |
| 3360.77 | Kraken | 1071.04224783 | /cdn/crypto/logos/exchanges/KRKN.png | € 3.550.345,22 | 1735825299 | ETH/EUR | https://trade.kraken.com/markets/kraken/ETH/EUR | EUR | 21 | https://trade.kraken.com/markets/kraken/ETH/EUR | 0.237414434247 | 8 mins atrás |
| 3466.7 | Bitfinex | 1020.93566578 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 3.488.680,37 | 1735825770 | ETH/USD | https://www.bitfinex.com/t/ETH:USD | USD | 22 | https://www.bitfinex.com/t/ETH:USD | 0.226307471983 | Recentemente |
| 3354.9 | Bitstamp | 926.03931609 | /cdn/crypto/logos/exchanges/BSTP.png | € 3.074.023,24 | 1735825789 | ETH/EUR | https://www.bitstamp.net/markets/eth/eur | EUR | 23 | https://www.bitstamp.net/markets/eth/eur | 0.205272108327 | Recentemente |
| 0.035924 | HitBTC | 739.2856 | /cdn/crypto/logos/exchanges/HITB.png | BTC 26,43 | 1735825379 | ETH/BTC | https://hitbtc.com/ETH-to-BTC | BTC | 24 | https://hitbtc.com/ETH-to-BTC | 0.163875022509 | 7 mins atrás |
| 3347.33 | Gemini | 632.852617 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 2.118.645,39 | 1735775178 | ETH/USD | https://gemini.com/?symbol=ETHUSD | USD | 25 | https://gemini.com/?symbol=ETHUSD | 0.140282371056 | 14 horas atrás |
| 2788.19 | Coinbase | 585.36685049 | /cdn/crypto/logos/exchanges/GDAX.png | £ 1.603.736,23 | 1735825789 | ETH/GBP | https://pro.coinbase.com/trade/ETH-GBP | GBP | 26 | https://pro.coinbase.com/trade/ETH-GBP | 0.129756356407 | Recentemente |
| 3402.33 | HTX | 581.2513044 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1.979.121,80 | 1735799445 | ETH/USDT | https://www.huobi.com/en-us/exchange/eth_usdt | USDT | 27 | https://www.huobi.com/en-us/exchange/eth_usdt | 0.128844076757 | 7 horas atrás |
| 0.03588 | Kucoin | 336.93874158 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 12,06 | 1735825584 | ETH/BTC | https://trade.kucoin.com/ETH-BTC | BTC | 28 | https://trade.kucoin.com/ETH-BTC | 0.0746881095215 | Recentemente |
| 0.03583909 | EXMO | 326.46855524 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 11,66 | 1735825781 | ETH/BTC | https://exmo.com/en/trade#?pair=ETH_BTC | BTC | 29 | https://exmo.com/en/trade#?pair=ETH_BTC | 0.0723672175386 | Recentemente |
| 3463.21 | EXMO | 254.28772895 | /cdn/crypto/logos/exchanges/EXMO.png | $ 871.116,34 | 1735825780 | ETH/USDT | https://exmo.com/en/trade#?pair=ETH_USDT | USDT | 30 | https://exmo.com/en/trade#?pair=ETH_USDT | 0.0563671297065 | Recentemente |
| 0.03591 | LATOKEN | 245.66729 | /cdn/crypto/logos/exchanges/LATK.png | BTC 8,78 | 1735825342 | ETH/BTC | https://exchange.latoken.com/exchange/ETH-BTC | BTC | 31 | https://exchange.latoken.com/exchange/ETH-BTC | 0.0544562651814 | 7 mins atrás |
| 3468.08 | Gate.io | 225.9026 | /cdn/crypto/logos/exchanges/GATE.png | $ 775.135,10 | 1735824521 | ETH/USDT | https://gate.io/trade/ETH_USDT | USDT | 32 | https://gate.io/trade/ETH_USDT | 0.0500750909524 | 21 mins atrás |
| 2796.94 | Kraken | 168.01089382 | /cdn/crypto/logos/exchanges/KRKN.png | £ 460.040,39 | 1735825300 | ETH/GBP | https://trade.kraken.com/markets/kraken/ETH/GBP | GBP | 33 | https://trade.kraken.com/markets/kraken/ETH/GBP | 0.0372424256694 | 8 mins atrás |
| 0.035921 | Bitfinex | 85.10882495 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 3,04 | 1735825788 | ETH/BTC | https://www.bitfinex.com/t/ETH:BTC | BTC | 34 | https://www.bitfinex.com/t/ETH:BTC | 0.0188657950383 | Recentemente |
| 0.0358833 | Bitstamp | 82.25209717 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 2,94 | 1735825789 | ETH/BTC | https://www.bitstamp.net/markets/eth/btc | BTC | 35 | https://www.bitstamp.net/markets/eth/btc | 0.0182325535289 | Recentemente |
| 0.035867 | Crypto.com | 81.1894 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 2,90 | 1735825786 | ETH/BTC | https://crypto.com/exchange/trade/ETH_BTC | BTC | 36 | https://crypto.com/exchange/trade/ETH_BTC | 0.0179969889207 | Recentemente |
| 0.035832 | Gate.io | 69.6673 | /cdn/crypto/logos/exchanges/GATE.png | BTC 2,49 | 1735824685 | ETH/BTC | https://gate.io/trade/ETH_BTC | BTC | 37 | https://gate.io/trade/ETH_BTC | 0.0154429226751 | 18 mins atrás |
| 2788.6 | Bitstamp | 57.38976622 | /cdn/crypto/logos/exchanges/BSTP.png | £ 156.917,85 | 1735825789 | ETH/GBP | https://www.bitstamp.net/markets/eth/gbp | GBP | 38 | https://www.bitstamp.net/markets/eth/gbp | 0.0127214018927 | Recentemente |
| 3466.1 | Bitstamp | 44.39764642 | /cdn/crypto/logos/exchanges/BSTP.png | $ 152.388,56 | 1735825788 | ETH/USDT | https://www.bitstamp.net/markets/eth/usdt | USDT | 39 | https://www.bitstamp.net/markets/eth/usdt | 0.00984148116291 | Recentemente |
| 3359.7 | Bitfinex | 20.78253365 | /cdn/crypto/logos/exchanges/BFNX.png | € 68.747,76 | 1735825788 | ETH/EUR | https://www.bitfinex.com/t/ETH:EUR | EUR | 40 | https://www.bitfinex.com/t/ETH:EUR | 0.004606796304 | Recentemente |
| 3479.83 | Upbit | 13.53953784 | /cdn/crypto/logos/exchanges/UPBT.png | $ 46.102,02 | 1735825537 | ETH/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH | USDT | 41 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH | 0.0030012650974 | Recentemente |
| 0.035677 | HTX | 7.7123 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,274961 | 1735799436 | ETH/BTC | https://www.huobi.com/en-us/exchange/eth_btc | BTC | 42 | https://www.huobi.com/en-us/exchange/eth_btc | 0.00170956033243 | 7 horas atrás |
| 0.03577 | Gemini | 6.081495 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0,217012 | 1735773621 | ETH/BTC | https://gemini.com/?symbol=ETHBTC | BTC | 43 | https://gemini.com/?symbol=ETHBTC | 0.00134806511856 | 14 horas atrás |
| 0.03820314 | Mercatox | 5.8190253 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,226024 | 1733391659 | ETH/BTC | https://mercatox.com/exchange/ETH/BTC | BTC | 44 | https://mercatox.com/exchange/ETH/BTC | 0.00128988431807 | 28 dias atrás |
| 0.03587 | bitFlyer | 5.6837875 | /cdn/crypto/logos/exchanges/BITF.png | BTC 0,203069 | 1735825780 | ETH/BTC | https://cryptowat.ch/markets/bitflyer/ETH/BTC | BTC | 45 | https://cryptowat.ch/markets/bitflyer/ETH/BTC | 0.00125990659699 | Recentemente |
| 0.03607145 | Upbit | 5.58169086 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,200062 | 1735825512 | ETH/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH | BTC | 46 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH | 0.00123727516851 | Recentemente |
| 3452.03 | EXMO | 3.74455139 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 12.804,41 | 1735825754 | ETH/USD | https://exmo.com/en/trade#?pair=ETH_USD | USD | 47 | https://exmo.com/en/trade#?pair=ETH_USD | 0.000830042467108 | Recentemente |
| 3450 | CEX.IO | 1 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 3.450,00 | 1735825786 | ETH/USD | https://cex.io/eth-usd | USD | 48 | https://cex.io/eth-usd | 0.00022166673138 | Recentemente |
| 3410.48 | Mercatox | 0.7982546 | /cdn/crypto/logos/exchanges/MRTX.png | $ 2.960,38 | 1733387037 | ETH/USDT | https://mercatox.com/exchange/ETH/USDT | USDT | 49 | https://mercatox.com/exchange/ETH/USDT | 0.000176946487991 | 28 dias atrás |
| 2686.28 | Gemini | 0.686661 | /cdn/crypto/logos/exchanges/GEMN.png | £ 1.844,63 | 1735729520 | ETH/GBP | https://gemini.com/?symbol=ETHGBP | GBP | 50 | https://gemini.com/?symbol=ETHGBP | 0.000152209899436 | 1 dia atrás |
| 3218.61 | Gemini | 0.566233 | /cdn/crypto/logos/exchanges/GEMN.png | € 1.827,44 | 1735775143 | ETH/EUR | https://gemini.com/?symbol=ETHEUR | EUR | 51 | https://gemini.com/?symbol=ETHEUR | 0.00012551501831 | 14 horas atrás |
| 3359.53 | EXMO | 0.54931718 | /cdn/crypto/logos/exchanges/EXMO.png | € 1.813,83 | 1735825782 | ETH/EUR | https://exmo.com/en/trade#?pair=ETH_EUR | EUR | 52 | https://exmo.com/en/trade#?pair=ETH_EUR | 0.000121765343782 | Recentemente |
| 2729.1 | Bitfinex | 0.40543302 | /cdn/crypto/logos/exchanges/BFNX.png | £ 1.105,70 | 1735825789 | ETH/GBP | https://www.bitfinex.com/t/ETH:GBP | GBP | 53 | https://www.bitfinex.com/t/ETH:GBP | 8.98710123371E-5 | Recentemente |
| 543080 | Kraken | 0.23333177 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 123.915,71 | 1735825301 | ETH/JPY | https://trade.kraken.com/markets/kraken/ETH/JPY | JPY | 54 | https://trade.kraken.com/markets/kraken/ETH/JPY | 5.17218907831E-5 | 8 mins atrás |
| 2917.29 | EXMO | 0.0223 | /cdn/crypto/logos/exchanges/EXMO.png | £ 64,28 | 1735825782 | ETH/GBP | https://exmo.com/en/trade#?pair=ETH_GBP | GBP | 55 | https://exmo.com/en/trade#?pair=ETH_GBP | 4.94316810978E-6 | Recentemente |
| 3369.89 | CEX.IO | 0.0062 | /cdn/crypto/logos/exchanges/CXIO.png | € 20,89 | 1735825788 | ETH/EUR | https://cex.io/eth-eur | EUR | 56 | https://cex.io/eth-eur | 1.37433373456E-6 | Recentemente |
| 0.06282 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1735776137 | ETH/BTC | https://www.lbank.info/exchange/eth/btc | BTC | 57 | https://www.lbank.info/exchange/eth/btc | 0 | 14 horas atrás |
| 523510 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | ¥ 0,00000000 | 1735825789 | ETH/JPY | https://www.bitfinex.com/t/ETH:JPY | JPY | 58 | https://www.bitfinex.com/t/ETH:JPY | 0 | Recentemente |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | ETH/BTC | https://poloniex.com/exchange#BTC_ETH | BTC | 59 | https://poloniex.com/exchange#BTC_ETH | 0 | - | |||
| 0.07259367 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1735818867 | ETH/BTC | https://www.bibox.com/en/exchange/basic/ETH_BTC | BTC | 60 | https://www.bibox.com/en/exchange/basic/ETH_BTC | 0 | 2 horas atrás |
| 1218.96 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1735825454 | ETH/USDT | https://www.bibox.com/en/exchange/basic/ETH_USDT | USDT | 61 | https://www.bibox.com/en/exchange/basic/ETH_USDT | 0 | 6 mins atrás |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | ETH/BTC | https://www.southxchange.com/Market/Book/ETH/BTC | BTC | 62 | https://www.southxchange.com/Market/Book/ETH/BTC | 0 | - | |||
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | ETH/USDT | https://www.southxchange.com/Market/Book/ETH/USDT | USDT | 63 | https://www.southxchange.com/Market/Book/ETH/USDT | 0 | - | |||
| 1974.32 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0,00000000 | 1735776137 | ETH/GBP | https://www.binance.com/en/trade/ETH_GBP | GBP | 64 | https://www.binance.com/en/trade/ETH_GBP | 0 | 14 horas atrás |
| 3159.9 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1735825788 | ETH/USDT | https://cex.io/eth-usdt | USDT | 65 | https://cex.io/eth-usdt | 0 | Recentemente |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | ETH/USDT | https://trade.kraken.com/markets/kraken/ETH/USDT | USDT | 66 | https://trade.kraken.com/markets/kraken/ETH/USDT | 0 | - | |||
| 2677.62 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0,00000000 | 1735825788 | ETH/GBP | https://cex.io/eth-gbp | GBP | 67 | https://cex.io/eth-gbp | 0 | Recentemente |
| 0.034078 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0,00000000 | 1735825787 | ETH/BTC | https://cex.io/eth-btc | BTC | 68 | https://cex.io/eth-btc | 0 | Recentemente |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | ETH/BTC | https://account.bitvavo.com/markets/ETH-BTC | BTC | 69 | https://account.bitvavo.com/markets/ETH-BTC | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ETH/USDT | https://poloniex.com/exchange#USDT_ETH | USDT | 70 | https://poloniex.com/exchange#USDT_ETH | 0 | - | |||
| 1974.32 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | £ 0,00000000 | 1735776120 | ETH/GBP | https://tidex.com/exchange/ETH/GBP | GBP | 71 | https://tidex.com/exchange/ETH/GBP | 0 | 14 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ETH/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ETH | BTC | 72 | https://bittrex.com/Market/Index?MarketName=BTC-ETH | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ETH/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ETH | USDT | 73 | https://bittrex.com/Market/Index?MarketName=USDT-ETH | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | ETH/USD | https://bittrex.com/Market/Index?MarketName=USD-ETH | USD | 74 | https://bittrex.com/Market/Index?MarketName=USD-ETH | 0 | - | |||
| 3147.02 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | € 0,00000000 | 1735776120 | ETH/EUR | https://tidex.com/exchange/ETH/EUR | EUR | 75 | https://tidex.com/exchange/ETH/EUR | 0 | 14 horas atrás |
| 3280.52 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0,00000000 | 1735776120 | ETH/USDT | https://tidex.com/exchange/ETH/USDT | USDT | 76 | https://tidex.com/exchange/ETH/USDT | 0 | 14 horas atrás |
| 3357.56 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1735776121 | ETH/USD | https://hitbtc.com/ETH-to-USD | USD | 77 | https://hitbtc.com/ETH-to-USD | 0 | 14 horas atrás |
| 1964 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1735776126 | ETH/USD | https://gate.io/trade/ETH_USD | USD | 78 | https://gate.io/trade/ETH_USD | 0 | 14 horas atrás |
| 0.03445 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,00000000 | 1735776120 | ETH/BTC | https://tidex.com/exchange/ETH/BTC | BTC | 79 | https://tidex.com/exchange/ETH/BTC | 0 | 14 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | ETH/EUR | https://bittrex.com/Market/Index?MarketName=EUR-ETH | EUR | 80 | https://bittrex.com/Market/Index?MarketName=EUR-ETH | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 3501.43 | -41.43 | -1.18323085139 | 3293.1 | 3512.49 | 155080.240106 | CX |
| 4 | 3835.53 | -375.53 | -9.79082421465 | 3097.77 | 4109.67 | 221429.165824 | CX |
| 12 | 2370.2 | 1089.8 | 45.979242258 | 2327.83 | 4109.67 | 185723.160276 | CX |
| 26 | 3436.73 | 23.27 | 0.677097124301 | 2112 | 4109.67 | 150439.160196 | CX |
| 52 | 2351.72 | 1108.28 | 47.1263585801 | 2080.02 | 4109.67 | 137664.073574 | CX |
| 156 | 3768.18 | -308.18 | -8.17848404269 | 880 | 4109.67 | 204249.731072 | CX |
| 260 | 129.92 | 3330.08 | 2563.1773399 | 85.9 | 4867.81 | 368741.271359 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735775400 | 3350.26 | 16.93 | 0.51 | 3333.36 | 3366.83 | 3308.2 | 119922 |
| 1735689000 | 3333.33 | -24.24 | -0.72 | 3350.78 | 3447 | 3310 | 262055 |
| 1735602600 | 3357.57 | -0.15 | -0.00 | 3349.4 | 3430 | 3293.1 | 374749 |
| 1735516200 | 3357.72 | -39.41 | -1.16 | 3395.8 | 3408.32 | 3320 | 36844 |
| 1735429800 | 3397.13 | 71.92 | 2.16 | 3331.96 | 3421.11 | 3317.12 | 42369 |
| 1735343400 | 3325.21 | -6.22 | -0.19 | 3332.81 | 3437.87 | 3301.27 | 135054 |
| 1735257000 | 3331.43 | -160.52 | -4.60 | 3501.43 | 3512.49 | 3301.06 | 114565 |
| 1735170600 | 3491.95 | 0.04 | 0.00 | 3486.57 | 3543.83 | 3437.42 | 45521 |
| 1735084200 | 3491.91 | 78.14 | 2.29 | 3416.15 | 3537.52 | 3353.08 | 327991 |
| 1734997800 | 3413.77 | 132.73 | 4.05 | 3277.92 | 3462.4 | 3213.85 | 637714 |
| 1734911400 | 3281.04 | -51 | -1.53 | 3323.24 | 3400.23 | 3217.84 | 82602 |
| 1734825000 | 3332.04 | -133.47 | -3.85 | 3470.58 | 3553.49 | 3291.31 | 106179 |
| 1734738600 | 3465.51 | 25.18 | 0.73 | 3424.98 | 3497.29 | 3097.77 | 337953 |
| 1734652200 | 3440.33 | -180.56 | -4.99 | 3635.33 | 3718.3 | 3322.19 | 291438 |
| 1734565800 | 3620.89 | -263.47 | -6.78 | 3893.32 | 3907.71 | 3618.75 | 183398 |
| 1734479400 | 3884.36 | -111.65 | -2.79 | 3981.86 | 4041.97 | 3848.76 | 340417 |
| 1734393000 | 3996.01 | 32.27 | 0.81 | 3950.53 | 4109.67 | 3881.93 | 402618 |
| 1734306600 | 3963.74 | 98.94 | 2.56 | 3870.15 | 3964.75 | 3831.09 | 62284 |
| 1734220200 | 3864.8 | -41.54 | -1.06 | 3909.21 | 3945.29 | 3824.44 | 51368 |
| 1734133800 | 3906.34 | 27.58 | 0.71 | 3884.9 | 3969.32 | 3854 | 119195 |
| 1734047400 | 3878.76 | 47.1 | 1.23 | 3829.91 | 3989.22 | 3799.19 | 170938 |
| 1733961000 | 3831.66 | 204.15 | 5.63 | 3630.02 | 3851.87 | 3564.36 | 175575 |
| 1733874600 | 3627.51 | -79.95 | -2.16 | 3691.99 | 3782.35 | 3515.63 | 590451 |
| 1733788200 | 3707.46 | -292.85 | -7.32 | 3999.36 | 4004.34 | 3475.25 | 534213 |
| 1733701800 | 4000.31 | -6.9 | -0.17 | 4002.35 | 4014.99 | 3926.45 | 60295 |
| 1733615400 | 4007.21 | -3.97 | -0.10 | 4000.05 | 4030.27 | 3973.19 | 80265 |
| 1733529000 | 4011.18 | 216.55 | 5.71 | 3789.82 | 4096 | 3781.7 | 253461 |
| 1733442600 | 3794.63 | -43.15 | -1.12 | 3835.53 | 3960 | 3720.53 | 260568 |
| 1733356200 | 3837.78 | 210.99 | 5.82 | 3620.63 | 3899.21 | 3616.92 | 263779 |
| 1733269800 | 3626.79 | -13.02 | -0.36 | 3634.59 | 3671.71 | 3509.75 | 173282 |
| 1733183400 | 3639.81 | -68.19 | -1.84 | 3709.03 | 3762.72 | 3556.03 | 195965 |
| 1733097000 | 3708 | -2.55 | -0.07 | 3712.38 | 3748.29 | 3661.12 | 90015 |
| 1733010600 | 3710.55 | 116.41 | 3.24 | 3591.28 | 3740.63 | 3569.63 | 106047 |
| 1732924200 | 3594.14 | 11.37 | 0.32 | 3581.69 | 3650 | 3536.44 | 155056 |
| 1732837800 | 3582.77 | -85.1 | -2.32 | 3650.71 | 3665.28 | 3530.02 | 129054 |
| 1732751400 | 3667.87 | 343.67 | 10.34 | 3319.27 | 3688.54 | 3300.76 | 264728 |
| 1732665000 | 3324.2 | -89.37 | -2.62 | 3405.32 | 3462.89 | 3252.6 | 469161 |
| 1732578600 | 3413.57 | 47.12 | 1.40 | 3358.14 | 3547.12 | 3304.2 | 676263 |
| 1732492200 | 3366.45 | -20.66 | -0.61 | 3402.27 | 3453.9 | 3286.98 | 90649 |
| 1732405800 | 3387.11 | 60.09 | 1.81 | 3326.58 | 3500 | 3316.55 | 171898 |
| 1732319400 | 3327.02 | -39.35 | -1.17 | 3361.66 | 3429.69 | 3260.78 | 193563 |
| 1732233000 | 3366.37 | 293.04 | 9.53 | 3071.43 | 3390.35 | 3034.15 | 295151 |
| 1732146600 | 3073.33 | -40.04 | -1.29 | 3107.26 | 3161.97 | 3031.38 | 142326 |
| 1732060200 | 3113.37 | -111.59 | -3.46 | 3217.7 | 3222.83 | 3070 | 332745 |
| 1731973800 | 3224.96 | 150.86 | 4.91 | 3073.62 | 3226.8 | 3050.83 | 196529 |
| 1731887400 | 3074.1 | -54.73 | -1.75 | 3137.75 | 3161.96 | 3036.64 | 83999 |
| 1731801000 | 3128.83 | 34.86 | 1.13 | 3083.75 | 3220 | 3072.9 | 82761 |
| 1731714600 | 3093.97 | 37.71 | 1.23 | 3064.91 | 3131.68 | 3012.94 | 161112 |
| 1731628200 | 3056.26 | -135.25 | -4.24 | 3185.9 | 3242.75 | 3028.32 | 167441 |
| 1731541800 | 3191.51 | -63.27 | -1.94 | 3258.71 | 3339 | 3120.8 | 235875 |
| 1731455400 | 3254.78 | -114.64 | -3.40 | 3361.46 | 3446.98 | 3210.57 | 305721 |
| 1731369000 | 3369.42 | 181.98 | 5.71 | 3184.53 | 3389.57 | 3108.1 | 294154 |
| 1731282600 | 3187.44 | 49.34 | 1.57 | 3116.04 | 3251.25 | 3069.19 | 193299 |
| 1731196200 | 3138.1 | 178.67 | 6.04 | 2960.27 | 3158.83 | 2956.8 | 128737 |
| 1731109800 | 2959.43 | 63.13 | 2.18 | 2902.93 | 2986.13 | 2888.99 | 205900 |
| 1731023400 | 2896.3 | 176.81 | 6.50 | 2718.58 | 2920.62 | 2701.52 | 267519 |
| 1730937000 | 2719.49 | 292.94 | 12.07 | 2424.46 | 2746.83 | 2420.7 | 287941 |
| 1730850600 | 2426.55 | 31.07 | 1.30 | 2402.24 | 2479.58 | 2379.3 | 206143 |
| 1730764200 | 2395.48 | -63.11 | -2.57 | 2455.11 | 2489.44 | 2355.43 | 178650 |
| 1730677800 | 2458.59 | -32.53 | -1.31 | 2492.87 | 2496.01 | 2409.53 | 65646 |
| 1730591400 | 2491.12 | -21.42 | -0.85 | 2514.37 | 2522.48 | 2469.7 | 29206 |
| 1730505000 | 2512.54 | -3.57 | -0.14 | 2518.09 | 2585.26 | 2464.83 | 92482 |
| 1730418600 | 2516.11 | -143.68 | -5.40 | 2660.33 | 2668.12 | 2500 | 102927 |
| 1730332200 | 2659.79 | 24.96 | 0.95 | 2637.23 | 2721.09 | 2598.87 | 138628 |
| 1730245800 | 2634.83 | 69.29 | 2.70 | 2564.19 | 2681.78 | 2559.3 | 287986 |
| 1730159400 | 2565.54 | 58.42 | 2.33 | 2504.22 | 2588 | 2468.81 | 238485 |
| 1730073000 | 2507.12 | 27.68 | 1.12 | 2478.67 | 2524.39 | 2460.47 | 37480 |
| 1729986600 | 2479.44 | 69.52 | 2.88 | 2430.16 | 2503.73 | 2425.54 | 47100 |
| 1729900200 | 2409.92 | -122.97 | -4.85 | 2535.77 | 2564.84 | 2379.35 | 161838 |
| 1729813800 | 2532.89 | 10.83 | 0.43 | 2519.58 | 2559.24 | 2504.7 | 86141 |
| 1729727400 | 2522.06 | -95.3 | -3.64 | 2622.71 | 2624.03 | 2448.36 | 89897 |
| 1729641000 | 2617.36 | -49.45 | -1.85 | 2669.3 | 2670.37 | 2603.37 | 77897 |
| 1729554600 | 2666.81 | -74.28 | -2.71 | 2743.5 | 2768.22 | 2653.94 | 76150 |
| 1729468200 | 2741.09 | 92.65 | 3.50 | 2650.51 | 2758.08 | 2635.16 | 48935 |
| 1729381800 | 2648.44 | 6.11 | 0.23 | 2640.68 | 2662.99 | 2630.82 | 52210 |
| 1729295400 | 2642.33 | 39.51 | 1.52 | 2603.28 | 2676.07 | 2594.79 | 165178 |
| 1729209000 | 2602.82 | -6.76 | -0.26 | 2614.93 | 2647.43 | 2574.29 | 195396 |
| 1729122600 | 2609.58 | 4.24 | 0.16 | 2603.7 | 2646.91 | 2589.2 | 90766 |
| 1729036200 | 2605.34 | -22.74 | -0.87 | 2632.06 | 2687.63 | 2536.47 | 209101 |
| 1728949800 | 2628.08 | 163.08 | 6.62 | 2467.6 | 2653.03 | 2442.42 | 249154 |
| 1728863400 | 2465 | -12.04 | -0.49 | 2477.69 | 2484.44 | 2435.88 | 31482 |
| 1728777000 | 2477.04 | 43.12 | 1.77 | 2439.39 | 2489.67 | 2433.43 | 31179 |
| 1728690600 | 2433.92 | 53.31 | 2.24 | 2381.55 | 2471.1 | 2379.84 | 87881 |
| 1728604200 | 2380.61 | 10.5 | 0.44 | 2370.2 | 2418.41 | 2327.83 | 95602 |
| 1728517800 | 2370.11 | -73.6 | -3.01 | 2439.61 | 2472.09 | 2349.63 | 75743 |
| 1728431400 | 2443.71 | 17 | 0.70 | 2428.52 | 2464.51 | 2399.24 | 182092 |
| 1728345000 | 2426.71 | -12.3 | -0.50 | 2436.64 | 2520.39 | 2402.32 | 223338 |
| 1728258600 | 2439.01 | 24.33 | 1.01 | 2411.68 | 2457.57 | 2406 | 22976 |
| 1728172200 | 2414.68 | 0.27 | 0.01 | 2418.69 | 2428.22 | 2389.68 | 19727 |
| 1728085800 | 2414.41 | 65.29 | 2.78 | 2351.11 | 2440.97 | 2338.96 | 194992 |
| 1727999400 | 2349.12 | -13.61 | -0.58 | 2356.63 | 2403.24 | 2308.8 | 212601 |
| 1727913000 | 2362.73 | -88.8 | -3.62 | 2450.01 | 2498.47 | 2351.92 | 103658 |
|
ETH/BTC 0,03591000 BTC
+1,10%
|
ETH/EUR 3.355,15 €
+3,57%
|
|
ETH/USD $ 3.460,00
+3,19%
|
ETH/GBP £ 2.788,19
+4,16%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
