ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
EthereumETH
US$ 2.498,40
-25,77
(
-1,02%
)
Info
Posição Posição 2
Moeda
Não Minerável
Oferta
US$ 2.498,18
Bolsa
BSTP
Venda
US$ 2.498,19
Último Horário de Negociação
17:34:07
Volume (24h)
$ 3.835.687.814
Tamanho da Última Negociação
0,001
Volume/Capitalização de Mercado (24h)
0,01%
Preço de Negociação
US$ 2.501,80
Capitalização de Mercado Totalmente Diluída
US$ 301.170.622.297
Data de Gênese
29/07/2015
Variação Diária 2.458,83-2.617,15
Variação de 52 Semanas 1.385,01-4.109,67
Oferta em Circulação 120.545.398 /
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
2494.09Binance756078.1675/cdn/crypto/logos/exchanges/BINA.png$ 1.929.052.846,851747848804ETH/USDThttps://www.binance.com/en/trade/ETH_USDTUSDT1https://www.binance.com/en/trade/ETH_USDT46.9878020664Recentemente
2494.83OKX290146.713633/cdn/crypto/logos/exchanges/OKEX.png$ 740.558.725,951747848804ETH/USDThttps://www.okx.com/trade-spot/ETH-USDTUSDT2https://www.okx.com/trade-spot/ETH-USDT18.0316757399Recentemente
2241.69Crypto.com139139.3954/cdn/crypto/logos/exchanges/CRTO.pngUS$ 305.627.239,091741219084ETH/USDhttps://crypto.com/exchange/trade/ETH_USDUSD3https://crypto.com/exchange/trade/ETH_USD8.64706144383 meses atrás
2493.63Coinbase138276.422495/cdn/crypto/logos/exchanges/GDAX.pngUS$ 353.737.793,751747848802ETH/USDhttps://pro.coinbase.com/trade/ETH-USDUSD4https://pro.coinbase.com/trade/ETH-USD8.59343048102Recentemente
2243.99Crypto.com102963.11/cdn/crypto/logos/exchanges/CRTO.png$ 226.111.839,721741218744ETH/USDThttps://crypto.com/exchange/trade/ETH_USDTUSDT5https://crypto.com/exchange/trade/ETH_USDT6.398822821213 meses atrás
2478.51DigiFinex33731.3122/cdn/crypto/logos/exchanges/DGFX.png$ 85.972.172,491747848387ETH/USDThttps://www.digifinex.com/en-ww/trade/USDT/ETHUSDT6https://www.digifinex.com/en-ww/trade/USDT/ETH2.096291480468 mins atrás
0.0232Binance26323.049/cdn/crypto/logos/exchanges/BINA.pngBTC 623,811747848803ETH/BTChttps://www.binance.com/en/trade/ETH_BTCBTC7https://www.binance.com/en/trade/ETH_BTC1.63589198758Recentemente
2200.01Binance16292.4433/cdn/crypto/logos/exchanges/BINA.png€ 36.688.742,341747848804ETH/EURhttps://www.binance.com/en/trade/ETH_EUREUR8https://www.binance.com/en/trade/ETH_EUR1.01252242673Recentemente
2505.48Kraken12967.5158257/cdn/crypto/logos/exchanges/KRKN.pngUS$ 33.173.978,801747848278ETH/USDhttps://trade.kraken.com/markets/kraken/ETH/USDUSD9https://trade.kraken.com/markets/kraken/ETH/USD0.80588898489810 mins atrás
2496.2Bitstamp11360.6974021/cdn/crypto/logos/exchanges/BSTP.pngUS$ 29.188.252,631747848805ETH/USDhttps://www.bitstamp.net/markets/eth/usdUSD10https://www.bitstamp.net/markets/eth/usd0.706030439461Recentemente
2196.8Bitvavo11354.516639/cdn/crypto/logos/exchanges/BITV.png€ 25.591.730,871747848804ETH/EURhttps://account.bitvavo.com/markets/ETH-EUREUR11https://account.bitvavo.com/markets/ETH-EUR0.705646325111Recentemente
0.02321OKX8793.699756/cdn/crypto/logos/exchanges/OKEX.pngBTC 208,421747848802ETH/BTChttps://www.okx.com/trade-spot/ETH-BTCBTC12https://www.okx.com/trade-spot/ETH-BTC0.546499874388Recentemente
2492.46Coinbase7893.33432415/cdn/crypto/logos/exchanges/GDAX.png$ 20.141.118,091747848802ETH/USDThttps://pro.coinbase.com/trade/ETH-USDTUSDT13https://pro.coinbase.com/trade/ETH-USDT0.490545087545Recentemente
2494.3Bitfinex7523.80269583/cdn/crypto/logos/exchanges/BFNX.pngUS$ 19.210.794,731747848801ETH/USDhttps://www.bitfinex.com/t/ETH:USDUSD14https://www.bitfinex.com/t/ETH:USD0.467579897231Recentemente
358282bitFlyer7427.7769422/cdn/crypto/logos/exchanges/BITF.png¥ 2.730.675.583,071747848803ETH/JPYhttps://cryptowat.ch/markets/bitflyer/ETH/JPYJPY15https://cryptowat.ch/markets/bitflyer/ETH/JPY0.461612208573Recentemente
2197Coinbase5239.25424308/cdn/crypto/logos/exchanges/GDAX.png€ 11.803.117,001747848801ETH/EURhttps://pro.coinbase.com/trade/ETH-EUREUR16https://pro.coinbase.com/trade/ETH-EUR0.325602632018Recentemente
1854.28Coinbase3982.78058704/cdn/crypto/logos/exchanges/GDAX.png£ 7.575.666,831747848802ETH/GBPhttps://pro.coinbase.com/trade/ETH-GBPGBP17https://pro.coinbase.com/trade/ETH-GBP0.247516875823Recentemente
0.023042Bitfinex3882.42814331/cdn/crypto/logos/exchanges/BFNX.pngBTC 92,031747848798ETH/BTChttps://www.bitfinex.com/t/ETH:BTCBTC18https://www.bitfinex.com/t/ETH:BTC0.24128029743Recentemente
2483.56Kucoin3702.6290005/cdn/crypto/logos/exchanges/KUCN.png$ 9.441.912,421747848399ETH/USDThttps://trade.kucoin.com/ETH-USDTUSDT19https://trade.kucoin.com/ETH-USDT0.2301063647648 mins atrás
2594.66LBank3642.3709/cdn/crypto/logos/exchanges/LBNK.png$ 9.295.331,621747848017ETH/USDThttps://www.lbank.info/exchange/eth/usdtUSDT20https://www.lbank.info/exchange/eth/usdt0.2263615195614 mins atrás
0.0232Coinbase3481.24105678/cdn/crypto/logos/exchanges/GDAX.pngBTC 82,501747848800ETH/BTChttps://pro.coinbase.com/trade/ETH-BTCBTC21https://pro.coinbase.com/trade/ETH-BTC0.216347823218Recentemente
0.02321DigiFinex3028.189/cdn/crypto/logos/exchanges/DGFX.pngBTC 71,911747848780ETH/BTChttps://www.digifinex.com/en-ww/trade/BTC/ETHBTC22https://www.digifinex.com/en-ww/trade/BTC/ETH0.188192109583Recentemente
2205Kraken2800.57689964/cdn/crypto/logos/exchanges/KRKN.png€ 6.331.040,451747848276ETH/EURhttps://trade.kraken.com/markets/kraken/ETH/EUREUR23https://trade.kraken.com/markets/kraken/ETH/EUR0.17404675692110 mins atrás
2201.5Bitstamp1729.10091009/cdn/crypto/logos/exchanges/BSTP.png€ 3.892.120,641747848805ETH/EURhttps://www.bitstamp.net/markets/eth/eurEUR24https://www.bitstamp.net/markets/eth/eur0.107458004752Recentemente
2561.39LATOKEN1321.6569/cdn/crypto/logos/exchanges/LATK.png$ 3.372.821,111747847782ETH/USDThttps://exchange.latoken.com/exchange/ETH-USDTUSDT25https://exchange.latoken.com/exchange/ETH-USDT0.082136683065718 mins atrás
2558.76Gate.io1128.3746/cdn/crypto/logos/exchanges/GATE.png$ 2.870.608,621747847804ETH/USDThttps://gate.io/trade/ETH_USDTUSDT26https://gate.io/trade/ETH_USDT0.070124815978817 mins atrás
0.02312525Bitstamp907.44010934/cdn/crypto/logos/exchanges/BSTP.pngBTC 21,601747848804ETH/BTChttps://www.bitstamp.net/markets/eth/btcBTC27https://www.bitstamp.net/markets/eth/btc0.0563944550677Recentemente
2547.1Gemini839.215261/cdn/crypto/logos/exchanges/GEMN.pngUS$ 2.127.885,271747783980ETH/USDhttps://gemini.com/?symbol=ETHUSDUSD28https://gemini.com/?symbol=ETHUSD0.052154502364918 horas atrás
0.023157HitBTC822.2784/cdn/crypto/logos/exchanges/HITB.pngBTC 19,531747848507ETH/BTChttps://hitbtc.com/ETH-to-BTCBTC29https://hitbtc.com/ETH-to-BTC0.05110193147156 mins atrás
1840.3Bitstamp665.30213304/cdn/crypto/logos/exchanges/BSTP.png£ 1.259.960,801747848805ETH/GBPhttps://www.bitstamp.net/markets/eth/gbpGBP30https://www.bitstamp.net/markets/eth/gbp0.0413463664015Recentemente
0.02314Kucoin552.2948974/cdn/crypto/logos/exchanges/KUCN.pngBTC 13,151747848410ETH/BTChttps://trade.kucoin.com/ETH-BTCBTC31https://trade.kucoin.com/ETH-BTC0.03432333379917 mins atrás
1860.2Kraken246.76426519/cdn/crypto/logos/exchanges/KRKN.png£ 469.750,381747848277ETH/GBPhttps://trade.kraken.com/markets/kraken/ETH/GBPGBP32https://trade.kraken.com/markets/kraken/ETH/GBP0.015335597492710 mins atrás
0.024749Crypto.com165.1019/cdn/crypto/logos/exchanges/CRTO.pngBTC 4,111741219050ETH/BTChttps://crypto.com/exchange/trade/ETH_BTCBTC33https://crypto.com/exchange/trade/ETH_BTC0.01026054676813 meses atrás
0.023446Gate.io151.7266/cdn/crypto/logos/exchanges/GATE.pngBTC 3,611747847884ETH/BTChttps://gate.io/trade/ETH_BTCBTC34https://gate.io/trade/ETH_BTC0.0094293153214216 mins atrás
2522.05HTX110.94459762/cdn/crypto/logos/exchanges/HUOB.png$ 280.072,831747823588ETH/USDThttps://www.huobi.com/en-us/exchange/eth_usdtUSDT35https://www.huobi.com/en-us/exchange/eth_usdt0.006894846349737 horas atrás
2474.1Bitstamp91.94652633/cdn/crypto/logos/exchanges/BSTP.png$ 234.264,781747848805ETH/USDThttps://www.bitstamp.net/markets/eth/usdtUSDT36https://www.bitstamp.net/markets/eth/usdt0.00571417793238Recentemente
2198.6Bitfinex85.05415367/cdn/crypto/logos/exchanges/BFNX.png€ 192.191,931747848799ETH/EURhttps://www.bitfinex.com/t/ETH:EUREUR37https://www.bitfinex.com/t/ETH:EUR0.00528583936074Recentemente
0.0232bitFlyer78.7656302/cdn/crypto/logos/exchanges/BITF.pngBTC 1,881747848765ETH/BTChttps://cryptowat.ch/markets/bitflyer/ETH/BTCBTC38https://cryptowat.ch/markets/bitflyer/ETH/BTC0.00489502805472Recentemente
0.02388Gemini63.404374/cdn/crypto/logos/exchanges/GEMN.pngBTC 1,511747740022ETH/BTChttps://gemini.com/?symbol=ETHBTCBTC39https://gemini.com/?symbol=ETHBTC0.003940375881381 dia atrás
1858.6Bitfinex29.67649016/cdn/crypto/logos/exchanges/BFNX.png£ 56.611,601747848801ETH/GBPhttps://www.bitfinex.com/t/ETH:GBPGBP40https://www.bitfinex.com/t/ETH:GBP0.00184429746236Recentemente
0.02346976Upbit25.74065774/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,6152821747848293ETH/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETHBTC41https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH0.001599698262619 mins atrás
2518.11Upbit20.56679645/cdn/crypto/logos/exchanges/UPBT.png$ 52.617,451747848318ETH/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETHUSDT42https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH0.00127815959029 mins atrás
2579.19CEX.IO6.259324/cdn/crypto/logos/exchanges/CXIO.pngUS$ 16.143,991747848366ETH/USDhttps://cex.io/eth-usdUSD43https://cex.io/eth-usd0.0003889966538178 mins atrás
2278.76CEX.IO6.242043/cdn/crypto/logos/exchanges/CXIO.png€ 14.224,121747847744ETH/EURhttps://cex.io/eth-eurEUR44https://cex.io/eth-eur0.00038792269580218 mins atrás
0.03820314Mercatox5.729352/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,2226071733391727ETH/BTChttps://mercatox.com/exchange/ETH/BTCBTC45https://mercatox.com/exchange/ETH/BTC0.0003560606155776 meses atrás
2253.59Gemini3.343045/cdn/crypto/logos/exchanges/GEMN.png€ 7.573,611747785381ETH/EURhttps://gemini.com/?symbol=ETHEUREUR46https://gemini.com/?symbol=ETHEUR0.00020775938720518 horas atrás
364848Kraken2.2211944/cdn/crypto/logos/exchanges/KRKN.png¥ 811.068,511747848278ETH/JPYhttps://trade.kraken.com/markets/kraken/ETH/JPYJPY47https://trade.kraken.com/markets/kraken/ETH/JPY0.00013804001663410 mins atrás
2490CEX.IO1.672495/cdn/crypto/logos/exchanges/CXIO.png$ 4.215,681747848803ETH/USDThttps://cex.io/eth-usdtUSDT48https://cex.io/eth-usdt0.000103940131318Recentemente
0.023717HTX1.1652/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,0276701747823576ETH/BTChttps://www.huobi.com/en-us/exchange/eth_btcBTC49https://www.huobi.com/en-us/exchange/eth_btc7.24133949652E-57 horas atrás
3410.48Mercatox0.7982546/cdn/crypto/logos/exchanges/MRTX.png$ 2.960,381733387037ETH/USDThttps://mercatox.com/exchange/ETH/USDTUSDT50https://mercatox.com/exchange/ETH/USDT4.96089303403E-56 meses atrás
1887.39Gemini0.348195/cdn/crypto/logos/exchanges/GEMN.png£ 656,681747784804ETH/GBPhttps://gemini.com/?symbol=ETHGBPGBP51https://gemini.com/?symbol=ETHGBP2.16391881736E-518 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -ETH/EURhttps://bittrex.com/Market/Index?MarketName=EUR-ETHEUR52https://bittrex.com/Market/Index?MarketName=EUR-ETH0-
0.06282LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0,000000001747785739ETH/BTChttps://www.lbank.info/exchange/eth/btcBTC53https://www.lbank.info/exchange/eth/btc018 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -ETH/USDhttps://bittrex.com/Market/Index?MarketName=USD-ETHUSD54https://bittrex.com/Market/Index?MarketName=USD-ETH0-
346510Bitfinex0/cdn/crypto/logos/exchanges/BFNX.png¥ 0,000000001747848798ETH/JPYhttps://www.bitfinex.com/t/ETH:JPYJPY55https://www.bitfinex.com/t/ETH:JPY0Recentemente
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -ETH/BTChttps://poloniex.com/exchange#BTC_ETHBTC56https://poloniex.com/exchange#BTC_ETH0-
2514.83EXMO0/cdn/crypto/logos/exchanges/EXMO.png$ 0,000000001747785740ETH/USDThttps://exmo.com/en/trade#?pair=ETH_USDTUSDT57https://exmo.com/en/trade#?pair=ETH_USDT018 horas atrás
2223.09EXMO0/cdn/crypto/logos/exchanges/EXMO.png€ 0,000000001747785740ETH/EURhttps://exmo.com/en/trade#?pair=ETH_EUREUR58https://exmo.com/en/trade#?pair=ETH_EUR018 horas atrás
1897.65EXMO0/cdn/crypto/logos/exchanges/EXMO.png£ 0,000000001747785740ETH/GBPhttps://exmo.com/en/trade#?pair=ETH_GBPGBP59https://exmo.com/en/trade#?pair=ETH_GBP018 horas atrás
0.07259367Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001747785728ETH/BTChttps://www.bibox.com/en/exchange/basic/ETH_BTCBTC60https://www.bibox.com/en/exchange/basic/ETH_BTC018 horas atrás
1218.96Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001747785728ETH/USDThttps://www.bibox.com/en/exchange/basic/ETH_USDTUSDT61https://www.bibox.com/en/exchange/basic/ETH_USDT018 horas atrás
2533.81EXMO0/cdn/crypto/logos/exchanges/EXMO.pngUS$ 0,000000001747785740ETH/USDhttps://exmo.com/en/trade#?pair=ETH_USDUSD62https://exmo.com/en/trade#?pair=ETH_USD018 horas atrás
0.02354134EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,000000001747785740ETH/BTChttps://exmo.com/en/trade#?pair=ETH_BTCBTC63https://exmo.com/en/trade#?pair=ETH_BTC018 horas atrás
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -ETH/USDThttps://trade.kraken.com/markets/kraken/ETH/USDTUSDT64https://trade.kraken.com/markets/kraken/ETH/USDT0-
1832CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0,000000001747847744ETH/GBPhttps://cex.io/eth-gbpGBP65https://cex.io/eth-gbp018 mins atrás
0.023683CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0,000000001747848802ETH/BTChttps://cex.io/eth-btcBTC66https://cex.io/eth-btc0Recentemente
1974.32Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0,000000001747785731ETH/GBPhttps://www.binance.com/en/trade/ETH_GBPGBP67https://www.binance.com/en/trade/ETH_GBP018 horas atrás
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -ETH/BTChttps://www.southxchange.com/Market/Book/ETH/BTCBTC68https://www.southxchange.com/Market/Book/ETH/BTC0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -ETH/USDThttps://www.southxchange.com/Market/Book/ETH/USDTUSDT69https://www.southxchange.com/Market/Book/ETH/USDT0-
3280.52Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0,000000001740787320ETH/USDThttps://tidex.com/exchange/ETH/USDTUSDT70https://tidex.com/exchange/ETH/USDT03 meses atrás
3147.02Tidex0/cdn/crypto/logos/exchanges/TIDE.png€ 0,000000001740787320ETH/EURhttps://tidex.com/exchange/ETH/EUREUR71https://tidex.com/exchange/ETH/EUR03 meses atrás
1974.32Tidex0/cdn/crypto/logos/exchanges/TIDE.png£ 0,000000001740787320ETH/GBPhttps://tidex.com/exchange/ETH/GBPGBP72https://tidex.com/exchange/ETH/GBP03 meses atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ETH/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ETHBTC73https://bittrex.com/Market/Index?MarketName=BTC-ETH0-
0.03445Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,000000001740787320ETH/BTChttps://tidex.com/exchange/ETH/BTCBTC74https://tidex.com/exchange/ETH/BTC03 meses atrás
1964Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001747785735ETH/USDhttps://gate.io/trade/ETH_USDUSD75https://gate.io/trade/ETH_USD018 horas atrás
0.01879LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001747785735ETH/BTChttps://exchange.latoken.com/exchange/ETH-BTCBTC76https://exchange.latoken.com/exchange/ETH-BTC018 horas atrás
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -ETH/BTChttps://account.bitvavo.com/markets/ETH-BTCBTC77https://account.bitvavo.com/markets/ETH-BTC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ETH/USDThttps://poloniex.com/exchange#USDT_ETHUSDT78https://poloniex.com/exchange#USDT_ETH0-
2524.87HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001747785721ETH/USDhttps://hitbtc.com/ETH-to-USDUSD79https://hitbtc.com/ETH-to-USD018 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ETH/USDThttps://bittrex.com/Market/Index?MarketName=USDT-ETHUSDT80https://bittrex.com/Market/Index?MarketName=USDT-ETH0-
DataPreçoVarVar %Mín.Máx.Vol Méd.
12687.63-189.23-7.040775702012346.222725158707.560534CX
41759.85738.5541.96664488451723.012739.05175721.515906CX
122494.314.090.163973203011385.012739.05173147.009334CX
263071.43-573.03-18.65678202011385.014109.67205300.327779CX
523668.06-1169.66-31.88770085551385.014109.67163969.347582CX
1561954544.427.86079836238804109.67199985.611435CX
260210.092288.311089.20462659191.274867.81235929.254703CX

Sobre ETH

Ethereum is the community-run technology powering the cryptocurrency ether (ETH) and thousands of decentralized applications.
DataFechamentoVarVar %AbeMáx.Mín.Volume
17477850002526.57-4.95-0.202549.732588.582444.4147937
17476986002531.5271.772.922487.282547.732349.73239487
17476122002459.75-15.36-0.622478.932588.252346.22128522
17475258002475.11-64.93-2.562532.52536.132446.8987987
17474394002540.04-5.8-0.232545.822648.882530.31140020
17473530002545.84-62.13-2.382615.62647.12475179246
17472666002607.97-67.02-2.512687.6327252547.75187750
17471802002674.99182.257.312471.412739.052415.65242982
17470938002492.74-14.16-0.562525.4826252414.29262846
17470074002506.9-82.6-3.192542.982582.652436.47357418
17469210002589.5247.3210.562341.962595.672317.73317287
17468346002342.18145.516.622197.942480.192184.39360744
17467482002196.67384.8921.241814.652225.521808.61365717
17466618001811.78-6.29-0.351816.861850.941787.01153545
17465754001818.07-1.47-0.081814.821820.641751.4597887
17464890001819.5413.330.741807.821833.511781.785672
17464026001806.21-28.81-1.571833.561850.211803.0144727
17463162001835.02-5.88-0.321842.341849.271810.3849331
17462298001840.92.530.141836.981871.951813.43104389
17461434001838.3744.452.481794.281874.481793.07149855
17460570001793.92-4.86-0.271797.491817.431735.65131257
17459706001798.780.580.031799.891843.281780.6155486
17458842001798.26.340.351791.5718291744.9222309
17457978001791.86-28.68-1.581824.611857.851782.977394
17457114001820.5432.151.801791.481841.661779.8485725
17456250001788.3918.331.041768.571828.91740209233
17455386001770.06-22.96-1.281797.351803.331723.01172110
17454522001793.02207.1213.061759.851834.021746.09163326
17453658001585.98.20.521642.191649.371565.45120203
17452794001577.7-7.75-0.491586.781658.551563.06162599
17451930001585.45-29.57-1.831612.571619.141565.6486379
17451066001615.0225.531.611587.431630.981585.0263935
17450202001589.497.170.451583.871600.741573.742869
17449338001582.323.650.231579.841616.851562.35102688
17448474001578.67-8.86-0.561590.981613.221538.02136714
17447610001587.53-32.93-2.031624.081660.981583.15120150
17446746001620.4627.861.751606.2916911595.77147475
17445882001592.6-53.77-3.271642.191649.371565.45124270
17445018001646.3779.965.101562.911668.881544.36100685
17444154001566.4140.262.641526.431590.841504159616
17443290001526.15-135.85-8.171659.611669.61471.63241361
17442426001662-148.97-8.231467.791688.991385.01380263
17441562001810.97250.2416.031815.561826.711810.725445
17440698001560.73-250.24-13.821577.961638.371410.5966706
17439834001810.9700.000000
17438970001810.97-2.69-0.151815.561826.711810.725445
17438106001813.66-5.33-0.291819.081835.491758.5228670
17437242001818.9921.581.201792.41845.091750202631
17436378001797.41-109.52-5.741902.721946.81781.21267387
17435514001906.9385.164.671823.041928.21817.71168975
17434650001821.7718.741.041807.291854.21776.43152942
17433786001803.03-22.22-1.221829.051848.271767.1110897
17432922001825.25-71.58-3.771902.361912.81797.51112455
17432058001896.83-105.38-5.262001.032015.781860.86250862
17431194002002.21-4.41-0.222009.852037.611986.8396987
17430330002006.62-60.58-2.932064.992079.351981.4134512
17429466002067.2-5.29-0.262085.82098.112037.3986828
17428602002072.4974.573.732002.582104.211977.42152333
17427738001997.9218.280.921978.692020.541976.652733
17426874001979.6415.090.771965.222005.991964.544562
17426010001964.55-14.53-0.731982.691995.27193692595
17425146001979.08-82.1-3.982057.372068.581951.12129196
17424282002061.18133.336.921930.762070.61927.63213204
17423418001927.85-2.6-0.131926.391935.71871.64108339
17422554001930.4544.412.351888.881952.241879.881261
17421690001886.04-53.81-2.771936.571940.961860.4957386
17420826001939.8527.291.431912.831957.511903.6942031
17419962001912.5648.152.581863.3819461860.63110592
17419098001864.41-42.39-2.221909.331922.091820.86174859
17418234001906.8-11.06-0.581920.771956.151829.49241498
17417370001917.8636.161.921873.121962.831769.91342018
17416506001881.7-127.25-6.332017.032152.481809.49401782
17415642002008.95-189.21-8.612199.952211.661988.3153887
17414778002198.1658.992.762134.622234.052104.6764957
17413914002139.17-65.67-2.982204.582258.022102.21432738
17413050002204.84-41.16-1.832244.1923202176170809
1741218600224673.183.372167.92273.292154.64185629
17411322002172.8219.770.922143.632222.152008.55458597
17410458002153.05-358.85-14.292508.372512.282094.27859909
17409594002511.9302.213.682215.392551.492172.59310425
17408730002209.7-24.14-1.082231.42280.482142.0499047
17407866002233.84-68.1-2.962303.682312.052073.34357162
17407002002301.94-21.75-0.942339.122379.472227.04171268
17406138002323.69-173.66-6.952494.312504.182251.01235354
17405274002497.35-16.92-0.672528.432530.992311449408
17404410002514.27-304.23-10.792824.142839.812471.74401455
17403546002818.553.631.942761.482855.232745.5110697
17402682002764.87107.724.052658.232797.812653.7699027
17401818002657.15-84-3.062735.22846.532614.08304283