ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
EthereumETH
US$ 2.528,83
4,44
(
0,18%
)
Info
Posição Posição 2
Moeda
Não Minerável
Oferta
US$ 2.528,42
Bolsa
BSTP
Venda
US$ 2.528,83
Último Horário de Negociação
09:07:13
Volume (24h)
$ 3.340.350.230
Tamanho da Última Negociação
0,890123
Volume/Capitalização de Mercado (24h)
0,01%
Preço de Negociação
US$ 2.528,40
Capitalização de Mercado Totalmente Diluída
US$ 304.838.818.757
Data de Gênese
29/07/2015
Variação Diária 2.510,34-2.617,15
Variação de 52 Semanas 1.385,01-4.109,67
Oferta em Circulação 120.545.398 /
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
2527.7Binance309062.3048/cdn/crypto/logos/exchanges/BINA.png$ 791.383.966,011747818438ETH/USDThttps://www.binance.com/en/trade/ETH_USDTUSDT1https://www.binance.com/en/trade/ETH_USDT37.9775921682Recentemente
2241.69Crypto.com139139.3954/cdn/crypto/logos/exchanges/CRTO.pngUS$ 305.627.239,091741219084ETH/USDhttps://crypto.com/exchange/trade/ETH_USDUSD2https://crypto.com/exchange/trade/ETH_USD17.09745617943 meses atrás
2527.41OKX119596.429931/cdn/crypto/logos/exchanges/OKEX.png$ 306.124.723,891747818438ETH/USDThttps://www.okx.com/trade-spot/ETH-USDTUSDT3https://www.okx.com/trade-spot/ETH-USDT14.6960155611Recentemente
2243.99Crypto.com102963.11/cdn/crypto/logos/exchanges/CRTO.png$ 226.111.839,721741218744ETH/USDThttps://crypto.com/exchange/trade/ETH_USDTUSDT4https://crypto.com/exchange/trade/ETH_USDT12.65211233863 meses atrás
2528.94Coinbase62682.8963177/cdn/crypto/logos/exchanges/GDAX.pngUS$ 160.850.316,701747818439ETH/USDhttps://pro.coinbase.com/trade/ETH-USDUSD5https://pro.coinbase.com/trade/ETH-USD7.7024775759Recentemente
2539.56DigiFinex15042.2108/cdn/crypto/logos/exchanges/DGFX.png$ 38.439.848,621747818019ETH/USDThttps://www.digifinex.com/en-ww/trade/USDT/ETHUSDT6https://www.digifinex.com/en-ww/trade/USDT/ETH1.848387649357 mins atrás
0.02378Binance11063.5207/cdn/crypto/logos/exchanges/BINA.pngBTC 264,621747818437ETH/BTChttps://www.binance.com/en/trade/ETH_BTCBTC7https://www.binance.com/en/trade/ETH_BTC1.3594860019Recentemente
2231.56Binance6966.674/cdn/crypto/logos/exchanges/BINA.png€ 15.753.095,341747818438ETH/EURhttps://www.binance.com/en/trade/ETH_EUREUR8https://www.binance.com/en/trade/ETH_EUR0.856065265261Recentemente
2535.88Kraken6650.55293786/cdn/crypto/logos/exchanges/KRKN.pngUS$ 16.995.378,371747818199ETH/USDhttps://trade.kraken.com/markets/kraken/ETH/USDUSD9https://trade.kraken.com/markets/kraken/ETH/USD0.817220292622Recentemente
2528.3Bitstamp5764.32585048/cdn/crypto/logos/exchanges/BSTP.pngUS$ 14.880.632,451747818437ETH/USDhttps://www.bitstamp.net/markets/eth/usdUSD10https://www.bitstamp.net/markets/eth/usd0.708320661803Recentemente
2232Bitvavo4432.55519978/cdn/crypto/logos/exchanges/BITV.png€ 10.028.101,041747818438ETH/EURhttps://account.bitvavo.com/markets/ETH-EUREUR11https://account.bitvavo.com/markets/ETH-EUR0.544672614634Recentemente
364913bitFlyer4089.2548494/cdn/crypto/logos/exchanges/BITF.png¥ 1.507.615.025,781747818433ETH/JPYhttps://cryptowat.ch/markets/bitflyer/ETH/JPYJPY12https://cryptowat.ch/markets/bitflyer/ETH/JPY0.502487849636Recentemente
2527.42Coinbase3413.83749375/cdn/crypto/logos/exchanges/GDAX.png$ 8.731.742,611747818439ETH/USDThttps://pro.coinbase.com/trade/ETH-USDTUSDT13https://pro.coinbase.com/trade/ETH-USDT0.41949252967Recentemente
0.02378OKX3295.781162/cdn/crypto/logos/exchanges/OKEX.pngBTC 78,801747818436ETH/BTChttps://www.okx.com/trade-spot/ETH-BTCBTC14https://www.okx.com/trade-spot/ETH-BTC0.404985761454Recentemente
2527.4Bitfinex3199.44798691/cdn/crypto/logos/exchanges/BFNX.pngUS$ 8.206.463,531747818437ETH/USDhttps://www.bitfinex.com/t/ETH:USDUSD15https://www.bitfinex.com/t/ETH:USD0.393148335863Recentemente
2545.29LBank2066.8602/cdn/crypto/logos/exchanges/LBNK.png$ 5.280.224,391747817506ETH/USDThttps://www.lbank.info/exchange/eth/usdtUSDT16https://www.lbank.info/exchange/eth/usdt0.25397588940916 mins atrás
2232.21Coinbase2054.62447597/cdn/crypto/logos/exchanges/GDAX.png€ 4.652.799,801747818439ETH/EURhttps://pro.coinbase.com/trade/ETH-EUREUR17https://pro.coinbase.com/trade/ETH-EUR0.252472363Recentemente
2543.84Kucoin1958.298064/cdn/crypto/logos/exchanges/KUCN.png$ 5.001.038,271747817574ETH/USDThttps://trade.kucoin.com/ETH-USDTUSDT18https://trade.kucoin.com/ETH-USDT0.24063576846314 mins atrás
0.02379Coinbase1465.18904314/cdn/crypto/logos/exchanges/GDAX.pngBTC 35,001747818437ETH/BTChttps://pro.coinbase.com/trade/ETH-BTCBTC19https://pro.coinbase.com/trade/ETH-BTC0.180042506205Recentemente
1886.84Coinbase1324.20934467/cdn/crypto/logos/exchanges/GDAX.png£ 2.524.574,161747818439ETH/GBPhttps://pro.coinbase.com/trade/ETH-GBPGBP20https://pro.coinbase.com/trade/ETH-GBP0.162718913488Recentemente
0.02388DigiFinex1256.1534/cdn/crypto/logos/exchanges/DGFX.pngBTC 30,011747818298ETH/BTChttps://www.digifinex.com/en-ww/trade/BTC/ETHBTC21https://www.digifinex.com/en-ww/trade/BTC/ETH0.15435619545Recentemente
2547.1Gemini839.215261/cdn/crypto/logos/exchanges/GEMN.pngUS$ 2.127.885,271747783980ETH/USDhttps://gemini.com/?symbol=ETHUSDUSD22https://gemini.com/?symbol=ETHUSD0.10312281513710 horas atrás
2240.62Kraken832.06187555/cdn/crypto/logos/exchanges/KRKN.png€ 1.887.322,681747818197ETH/EURhttps://trade.kraken.com/markets/kraken/ETH/EUREUR23https://trade.kraken.com/markets/kraken/ETH/EUR0.102243806759Recentemente
2231.6Bitstamp744.32658096/cdn/crypto/logos/exchanges/BSTP.png€ 1.686.731,311747818439ETH/EURhttps://www.bitstamp.net/markets/eth/eurEUR24https://www.bitstamp.net/markets/eth/eur0.0914628891736Recentemente
2543.61Gate.io681.9266/cdn/crypto/logos/exchanges/GATE.png$ 1.734.895,701747817715ETH/USDThttps://gate.io/trade/ETH_USDTUSDT25https://gate.io/trade/ETH_USDT0.083795176251612 mins atrás
2544.7LATOKEN669.28197/cdn/crypto/logos/exchanges/LATK.png$ 1.709.499,191747817233ETH/USDThttps://exchange.latoken.com/exchange/ETH-USDTUSDT26https://exchange.latoken.com/exchange/ETH-USDT0.082241403456320 mins atrás
0.023783Bitfinex622.30755481/cdn/crypto/logos/exchanges/BFNX.pngBTC 14,851747818435ETH/BTChttps://www.bitfinex.com/t/ETH:BTCBTC27https://www.bitfinex.com/t/ETH:BTC0.0764691848625Recentemente
0.0238203Bitstamp419.42059914/cdn/crypto/logos/exchanges/BSTP.pngBTC 10,081747818438ETH/BTChttps://www.bitstamp.net/markets/eth/btcBTC28https://www.bitstamp.net/markets/eth/btc0.051538425145Recentemente
0.023882HitBTC361.8028/cdn/crypto/logos/exchanges/HITB.pngBTC 8,641747818135ETH/BTChttps://hitbtc.com/ETH-to-BTCBTC29https://hitbtc.com/ETH-to-BTC0.04445834697515 mins atrás
1886.2Bitstamp284.65041295/cdn/crypto/logos/exchanges/BSTP.png£ 542.437,061747818438ETH/GBPhttps://www.bitstamp.net/markets/eth/gbpGBP30https://www.bitstamp.net/markets/eth/gbp0.0349778576217Recentemente
0.02391Kucoin258.406553/cdn/crypto/logos/exchanges/KUCN.pngBTC 6,181747817585ETH/BTChttps://trade.kucoin.com/ETH-BTCBTC31https://trade.kucoin.com/ETH-BTC0.031753010739314 mins atrás
0.024749Crypto.com165.1019/cdn/crypto/logos/exchanges/CRTO.pngBTC 4,111741219050ETH/BTChttps://crypto.com/exchange/trade/ETH_BTCBTC32https://crypto.com/exchange/trade/ETH_BTC0.02028773010173 meses atrás
1896.13Kraken85.99106333/cdn/crypto/logos/exchanges/KRKN.png£ 164.419,621747818198ETH/GBPhttps://trade.kraken.com/markets/kraken/ETH/GBPGBP33https://trade.kraken.com/markets/kraken/ETH/GBP0.0105665863567Recentemente
0.023913Gate.io79.1115/cdn/crypto/logos/exchanges/GATE.pngBTC 1,891747817795ETH/BTChttps://gate.io/trade/ETH_BTCBTC34https://gate.io/trade/ETH_BTC0.0097212252550811 mins atrás
0.02388Gemini63.404374/cdn/crypto/logos/exchanges/GEMN.pngBTC 1,511747708913ETH/BTChttps://gemini.com/?symbol=ETHBTCBTC35https://gemini.com/?symbol=ETHBTC0.00779113279121 dia atrás
2532.2Bitstamp47.55501083/cdn/crypto/logos/exchanges/BSTP.png$ 121.675,691747818438ETH/USDThttps://www.bitstamp.net/markets/eth/usdtUSDT36https://www.bitstamp.net/markets/eth/usdt0.00584356221644Recentemente
2243.9Bitfinex45.3554374/cdn/crypto/logos/exchanges/BFNX.png€ 102.781,551747818438ETH/EURhttps://www.bitfinex.com/t/ETH:EUREUR37https://www.bitfinex.com/t/ETH:EUR0.0055732785184Recentemente
0.02381bitFlyer44.6872734/cdn/crypto/logos/exchanges/BITF.pngBTC 1,071747818433ETH/BTChttps://cryptowat.ch/markets/bitflyer/ETH/BTCBTC38https://cryptowat.ch/markets/bitflyer/ETH/BTC0.00549117449115Recentemente
0.02376168Upbit18.16760088/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,4351691747818424ETH/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETHBTC39https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH0.00223243574574Recentemente
1892.1Bitfinex17.09441934/cdn/crypto/logos/exchanges/BFNX.png£ 32.780,471747818436ETH/GBPhttps://www.bitfinex.com/t/ETH:GBPGBP40https://www.bitfinex.com/t/ETH:GBP0.00210056314201Recentemente
2579.19CEX.IO6.259324/cdn/crypto/logos/exchanges/CXIO.pngUS$ 16.143,991747818432ETH/USDhttps://cex.io/eth-usdUSD41https://cex.io/eth-usd0.000769146060289Recentemente
2278.76CEX.IO6.242043/cdn/crypto/logos/exchanges/CXIO.png€ 14.224,121747818330ETH/EURhttps://cex.io/eth-eurEUR42https://cex.io/eth-eur0.000767022570105Recentemente
0.03820314Mercatox5.8190253/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,2260241733391659ETH/BTChttps://mercatox.com/exchange/ETH/BTCBTC43https://mercatox.com/exchange/ETH/BTC0.0007150421330196 meses atrás
2525.4HTX5.8041/cdn/crypto/logos/exchanges/HUOB.png$ 14.648,101747786215ETH/USDThttps://www.huobi.com/en-us/exchange/eth_usdtUSDT44https://www.huobi.com/en-us/exchange/eth_usdt0.0007132081113759 horas atrás
2563.94Upbit4.96330241/cdn/crypto/logos/exchanges/UPBT.png$ 12.829,491747817401ETH/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETHUSDT45https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH0.00060989085956817 mins atrás
2253.59Gemini3.343045/cdn/crypto/logos/exchanges/GEMN.png€ 7.573,611747731963ETH/EURhttps://gemini.com/?symbol=ETHEUREUR46https://gemini.com/?symbol=ETHEUR0.0004107935443381 dia atrás
3410.48Mercatox0.7982546/cdn/crypto/logos/exchanges/MRTX.png$ 2.960,381733387037ETH/USDThttps://mercatox.com/exchange/ETH/USDTUSDT47https://mercatox.com/exchange/ETH/USDT9.8089566972E-56 meses atrás
367462Kraken0.61743687/cdn/crypto/logos/exchanges/KRKN.png¥ 226.123,441747818198ETH/JPYhttps://trade.kraken.com/markets/kraken/ETH/JPYJPY48https://trade.kraken.com/markets/kraken/ETH/JPY7.58706748584E-5Recentemente
1887.39Gemini0.348195/cdn/crypto/logos/exchanges/GEMN.png£ 656,681747784804ETH/GBPhttps://gemini.com/?symbol=ETHGBPGBP49https://gemini.com/?symbol=ETHGBP4.27862197998E-59 horas atrás
0.023623HTX0.0417/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,0009851747786210ETH/BTChttps://www.huobi.com/en-us/exchange/eth_btcBTC50https://www.huobi.com/en-us/exchange/eth_btc5.12409817962E-69 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ETH/USDThttps://bittrex.com/Market/Index?MarketName=USDT-ETHUSDT51https://bittrex.com/Market/Index?MarketName=USDT-ETH0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -ETH/USDhttps://bittrex.com/Market/Index?MarketName=USD-ETHUSD52https://bittrex.com/Market/Index?MarketName=USD-ETH0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -ETH/EURhttps://bittrex.com/Market/Index?MarketName=EUR-ETHEUR53https://bittrex.com/Market/Index?MarketName=EUR-ETH0-
0.06282LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0,000000001747785739ETH/BTChttps://www.lbank.info/exchange/eth/btcBTC54https://www.lbank.info/exchange/eth/btc09 horas atrás
346510Bitfinex0/cdn/crypto/logos/exchanges/BFNX.png¥ 0,000000001747818437ETH/JPYhttps://www.bitfinex.com/t/ETH:JPYJPY55https://www.bitfinex.com/t/ETH:JPY0Recentemente
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -ETH/BTChttps://poloniex.com/exchange#BTC_ETHBTC56https://poloniex.com/exchange#BTC_ETH0-
2223.09EXMO0/cdn/crypto/logos/exchanges/EXMO.png€ 0,000000001747785740ETH/EURhttps://exmo.com/en/trade#?pair=ETH_EUREUR57https://exmo.com/en/trade#?pair=ETH_EUR09 horas atrás
2533.81EXMO0/cdn/crypto/logos/exchanges/EXMO.pngUS$ 0,000000001747785740ETH/USDhttps://exmo.com/en/trade#?pair=ETH_USDUSD58https://exmo.com/en/trade#?pair=ETH_USD09 horas atrás
2514.83EXMO0/cdn/crypto/logos/exchanges/EXMO.png$ 0,000000001747785740ETH/USDThttps://exmo.com/en/trade#?pair=ETH_USDTUSDT59https://exmo.com/en/trade#?pair=ETH_USDT09 horas atrás
1897.65EXMO0/cdn/crypto/logos/exchanges/EXMO.png£ 0,000000001747785740ETH/GBPhttps://exmo.com/en/trade#?pair=ETH_GBPGBP60https://exmo.com/en/trade#?pair=ETH_GBP09 horas atrás
0.07259367Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001747785728ETH/BTChttps://www.bibox.com/en/exchange/basic/ETH_BTCBTC61https://www.bibox.com/en/exchange/basic/ETH_BTC09 horas atrás
0.02354134EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,000000001747785740ETH/BTChttps://exmo.com/en/trade#?pair=ETH_BTCBTC62https://exmo.com/en/trade#?pair=ETH_BTC09 horas atrás
1974.32Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0,000000001747785731ETH/GBPhttps://www.binance.com/en/trade/ETH_GBPGBP63https://www.binance.com/en/trade/ETH_GBP09 horas atrás
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -ETH/USDThttps://trade.kraken.com/markets/kraken/ETH/USDTUSDT64https://trade.kraken.com/markets/kraken/ETH/USDT0-
1832CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0,000000001747818330ETH/GBPhttps://cex.io/eth-gbpGBP65https://cex.io/eth-gbp0Recentemente
0.023683CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0,000000001747818416ETH/BTChttps://cex.io/eth-btcBTC66https://cex.io/eth-btc0Recentemente
2474.81CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001747818330ETH/USDThttps://cex.io/eth-usdtUSDT67https://cex.io/eth-usdt0Recentemente
1218.96Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001747785728ETH/USDThttps://www.bibox.com/en/exchange/basic/ETH_USDTUSDT68https://www.bibox.com/en/exchange/basic/ETH_USDT09 horas atrás
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -ETH/BTChttps://www.southxchange.com/Market/Book/ETH/BTCBTC69https://www.southxchange.com/Market/Book/ETH/BTC0-
0.03445Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,000000001740787320ETH/BTChttps://tidex.com/exchange/ETH/BTCBTC70https://tidex.com/exchange/ETH/BTC03 meses atrás
3279.16Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0,000000001740787320ETH/USDThttps://tidex.com/exchange/ETH/USDTUSDT71https://tidex.com/exchange/ETH/USDT03 meses atrás
3147.02Tidex0/cdn/crypto/logos/exchanges/TIDE.png€ 0,000000001740787320ETH/EURhttps://tidex.com/exchange/ETH/EUREUR72https://tidex.com/exchange/ETH/EUR03 meses atrás
1974.32Tidex0/cdn/crypto/logos/exchanges/TIDE.png£ 0,000000001740787320ETH/GBPhttps://tidex.com/exchange/ETH/GBPGBP73https://tidex.com/exchange/ETH/GBP03 meses atrás
1964Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001747785735ETH/USDhttps://gate.io/trade/ETH_USDUSD74https://gate.io/trade/ETH_USD09 horas atrás
2524.87HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001747785721ETH/USDhttps://hitbtc.com/ETH-to-USDUSD75https://hitbtc.com/ETH-to-USD09 horas atrás
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -ETH/USDThttps://www.southxchange.com/Market/Book/ETH/USDTUSDT76https://www.southxchange.com/Market/Book/ETH/USDT0-
0.01879LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001747785735ETH/BTChttps://exchange.latoken.com/exchange/ETH-BTCBTC77https://exchange.latoken.com/exchange/ETH-BTC09 horas atrás
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -ETH/BTChttps://account.bitvavo.com/markets/ETH-BTCBTC78https://account.bitvavo.com/markets/ETH-BTC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ETH/USDThttps://poloniex.com/exchange#USDT_ETHUSDT79https://poloniex.com/exchange#USDT_ETH0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ETH/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ETHBTC80https://bittrex.com/Market/Index?MarketName=BTC-ETH0-
DataPreçoVarVar %Mín.Máx.Vol Méd.
12687.63-158.8-5.90855140032346.222725158707.560534CX
41759.85768.9843.69576952581723.012739.05175721.515906CX
122494.3134.521.38394986991385.012739.05173147.009334CX
263071.43-542.6-17.66603829491385.014109.67205300.327779CX
523668.06-1139.23-31.05810701021385.014109.67163969.347582CX
1561954574.8329.41811668378804109.67199985.611435CX
260210.092318.741103.68889524191.274867.81235929.254703CX

Sobre ETH

Ethereum is the community-run technology powering the cryptocurrency ether (ETH) and thousands of decentralized applications.
DataFechamentoVarVar %AbeMáx.Mín.Volume
17477850002526.57-4.95-0.202549.732588.582444.4147937
17476986002531.5271.772.922487.282547.732349.73239487
17476122002459.75-15.36-0.622478.932588.252346.22128522
17475258002475.11-64.93-2.562532.52536.132446.8987987
17474394002540.04-5.8-0.232545.822648.882530.31140020
17473530002545.84-62.13-2.382615.62647.12475179246
17472666002607.97-67.02-2.512687.6327252547.75187750
17471802002674.99182.257.312471.412739.052415.65242982
17470938002492.74-14.16-0.562525.4826252414.29262846
17470074002506.9-82.6-3.192542.982582.652436.47357418
17469210002589.5247.3210.562341.962595.672317.73317287
17468346002342.18145.516.622197.942480.192184.39360744
17467482002196.67384.8921.241814.652225.521808.61365717
17466618001811.78-6.29-0.351816.861850.941787.01153545
17465754001818.07-1.47-0.081814.821820.641751.4597887
17464890001819.5413.330.741807.821833.511781.785672
17464026001806.21-28.81-1.571833.561850.211803.0144727
17463162001835.02-5.88-0.321842.341849.271810.3849331
17462298001840.92.530.141836.981871.951813.43104389
17461434001838.3744.452.481794.281874.481793.07149855
17460570001793.92-4.86-0.271797.491817.431735.65131257
17459706001798.780.580.031799.891843.281780.6155486
17458842001798.26.340.351791.5718291744.9222309
17457978001791.86-28.68-1.581824.611857.851782.977394
17457114001820.5432.151.801791.481841.661779.8485725
17456250001788.3918.331.041768.571828.91740209233
17455386001770.06-22.96-1.281797.351803.331723.01172110
17454522001793.02207.1213.061759.851834.021746.09163326
17453658001585.98.20.521642.191649.371565.45120203
17452794001577.7-7.75-0.491586.781658.551563.06162599
17451930001585.45-29.57-1.831612.571619.141565.6486379
17451066001615.0225.531.611587.431630.981585.0263935
17450202001589.497.170.451583.871600.741573.742869
17449338001582.323.650.231579.841616.851562.35102688
17448474001578.67-8.86-0.561590.981613.221538.02136714
17447610001587.53-32.93-2.031624.081660.981583.15120150
17446746001620.4627.861.751606.2916911595.77147475
17445882001592.6-53.77-3.271642.191649.371565.45124270
17445018001646.3779.965.101562.911668.881544.36100685
17444154001566.4140.262.641526.431590.841504159616
17443290001526.15-135.85-8.171659.611669.61471.63241361
17442426001662-148.97-8.231467.791688.991385.01380263
17441562001810.97250.2416.031815.561826.711810.725445
17440698001560.73-250.24-13.821577.961638.371410.5966706
17439834001810.9700.000000
17438970001810.97-2.69-0.151815.561826.711810.725445
17438106001813.66-5.33-0.291819.081835.491758.5228670
17437242001818.9921.581.201792.41845.091750202631
17436378001797.41-109.52-5.741902.721946.81781.21267387
17435514001906.9385.164.671823.041928.21817.71168975
17434650001821.7718.741.041807.291854.21776.43152942
17433786001803.03-22.22-1.221829.051848.271767.1110897
17432922001825.25-71.58-3.771902.361912.81797.51112455
17432058001896.83-105.38-5.262001.032015.781860.86250862
17431194002002.21-4.41-0.222009.852037.611986.8396987
17430330002006.62-60.58-2.932064.992079.351981.4134512
17429466002067.2-5.29-0.262085.82098.112037.3986828
17428602002072.4974.573.732002.582104.211977.42152333
17427738001997.9218.280.921978.692020.541976.652733
17426874001979.6415.090.771965.222005.991964.544562
17426010001964.55-14.53-0.731982.691995.27193692595
17425146001979.08-82.1-3.982057.372068.581951.12129196
17424282002061.18133.336.921930.762070.61927.63213204
17423418001927.85-2.6-0.131926.391935.71871.64108339
17422554001930.4544.412.351888.881952.241879.881261
17421690001886.04-53.81-2.771936.571940.961860.4957386
17420826001939.8527.291.431912.831957.511903.6942031
17419962001912.5648.152.581863.3819461860.63110592
17419098001864.41-42.39-2.221909.331922.091820.86174859
17418234001906.8-11.06-0.581920.771956.151829.49241498
17417370001917.8636.161.921873.121962.831769.91342018
17416506001881.7-127.25-6.332017.032152.481809.49401782
17415642002008.95-189.21-8.612199.952211.661988.3153887
17414778002198.1658.992.762134.622234.052104.6764957
17413914002139.17-65.67-2.982204.582258.022102.21432738
17413050002204.84-41.16-1.832244.1923202176170809
1741218600224673.183.372167.92273.292154.64185629
17411322002172.8219.770.922143.632222.152008.55458597
17410458002153.05-358.85-14.292508.372512.282094.27859909
17409594002511.9302.213.682215.392551.492172.59310425
17408730002209.7-24.14-1.082231.42280.482142.0499047
17407866002233.84-68.1-2.962303.682312.052073.34357162
17407002002301.94-21.75-0.942339.122379.472227.04171268
17406138002323.69-173.66-6.952494.312504.182251.01235354
17405274002497.35-16.92-0.672528.432530.992311449408
17404410002514.27-304.23-10.792824.142839.812471.74401455
17403546002818.553.631.942761.482855.232745.5110697
17402682002764.87107.724.052658.232797.812653.7699027
17401818002657.15-84-3.062735.22846.532614.08304283