Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2346.83 | Binance | 36990.7371 | /cdn/crypto/logos/exchanges/BINA.png | $ 87.243.182,75 | 1726026216 | ETH/USDT | https://www.binance.com/en/trade/ETH_USDT | USDT | 1 | https://www.binance.com/en/trade/ETH_USDT | 29.2615405825 | Recentemente |
| 2347.18 | Crypto.com | 24134.5301 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 56.967.803,12 | 1726026219 | ETH/USD | https://crypto.com/exchange/trade/ETH_USD | USD | 2 | https://crypto.com/exchange/trade/ETH_USD | 19.0916317794 | Recentemente |
| 2346.64 | Coinbase | 16400.983996 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 38.699.984,60 | 1726026218 | ETH/USD | https://pro.coinbase.com/trade/ETH-USD | USD | 3 | https://pro.coinbase.com/trade/ETH-USD | 12.9740063707 | Recentemente |
| 2346.82 | OKX | 14446.304906 | /cdn/crypto/logos/exchanges/OKEX.png | $ 34.081.363,53 | 1726026217 | ETH/USDT | https://www.okx.com/trade-spot/ETH-USDT | USDT | 4 | https://www.okx.com/trade-spot/ETH-USDT | 11.4277565254 | Recentemente |
| 2347.79 | Crypto.com | 7622.9009 | /cdn/crypto/logos/exchanges/CRTO.png | $ 17.995.651,45 | 1726025494 | ETH/USDT | https://crypto.com/exchange/trade/ETH_USDT | USDT | 5 | https://crypto.com/exchange/trade/ETH_USDT | 6.03009946623 | 12 mins atrás |
| 2347.48 | LBank | 5626.9624 | /cdn/crypto/logos/exchanges/LBNK.png | $ 13.276.400,43 | 1726026204 | ETH/USDT | https://www.lbank.info/exchange/eth/usdt | USDT | 6 | https://www.lbank.info/exchange/eth/usdt | 4.45121134458 | Recentemente |
| 2346.96 | Tidex | 3620.9401722 | /cdn/crypto/logos/exchanges/TIDE.png | $ 8.540.357,90 | 1726026182 | ETH/USDT | https://tidex.com/exchange/ETH/USDT | USDT | 7 | https://tidex.com/exchange/ETH/USDT | 2.86434648516 | Recentemente |
| 2351.43 | DigiFinex | 3580.4666 | /cdn/crypto/logos/exchanges/DGFX.png | $ 8.450.170,10 | 1726025687 | ETH/USDT | https://www.digifinex.com/en-ww/trade/USDT/ETH | USDT | 8 | https://www.digifinex.com/en-ww/trade/USDT/ETH | 2.83232984617 | 9 mins atrás |
| 0.04131 | Binance | 3577.5035 | /cdn/crypto/logos/exchanges/BINA.png | BTC 147,86 | 1726026217 | ETH/BTC | https://www.binance.com/en/trade/ETH_BTC | BTC | 9 | https://www.binance.com/en/trade/ETH_BTC | 2.82998588448 | Recentemente |
| 2346.83 | LATOKEN | 1995.47346 | /cdn/crypto/logos/exchanges/LATK.png | $ 4.714.440,92 | 1726026194 | ETH/USDT | https://exchange.latoken.com/exchange/ETH-USDT | USDT | 10 | https://exchange.latoken.com/exchange/ETH-USDT | 1.57852025152 | Recentemente |
| 2347.54 | Coinbase | 1064.06706384 | /cdn/crypto/logos/exchanges/GDAX.png | $ 2.511.043,94 | 1726026218 | ETH/USDT | https://pro.coinbase.com/trade/ETH-USDT | USDT | 11 | https://pro.coinbase.com/trade/ETH-USDT | 0.841730768623 | Recentemente |
| 2346.8 | Bitstamp | 933.45022402 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 2.204.893,55 | 1726026212 | ETH/USD | https://www.bitstamp.net/markets/eth/usd | USD | 12 | https://www.bitstamp.net/markets/eth/usd | 0.738406253925 | Recentemente |
| 2351.66 | Kraken | 869.46835277 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 2.050.931,07 | 1726025772 | ETH/USD | https://trade.kraken.com/markets/kraken/ETH/USD | USD | 13 | https://trade.kraken.com/markets/kraken/ETH/USD | 0.68779336354 | 7 mins atrás |
| 0.04132 | Coinbase | 797.1619094 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 32,95 | 1726026113 | ETH/BTC | https://pro.coinbase.com/trade/ETH-BTC | BTC | 14 | https://pro.coinbase.com/trade/ETH-BTC | 0.630595316328 | Recentemente |
| 0.04132 | OKX | 675.063808 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 27,91 | 1726026043 | ETH/BTC | https://www.okx.com/trade-spot/ETH-BTC | BTC | 15 | https://www.okx.com/trade-spot/ETH-BTC | 0.534009553803 | Recentemente |
| 332431 | bitFlyer | 634.5711266 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 213.027.649,82 | 1726026217 | ETH/JPY | https://cryptowat.ch/markets/bitflyer/ETH/JPY | JPY | 16 | https://cryptowat.ch/markets/bitflyer/ETH/JPY | 0.501977798477 | Recentemente |
| 2126.63 | Coinbase | 404.5512975 | /cdn/crypto/logos/exchanges/GDAX.png | € 865.057,96 | 1726026218 | ETH/EUR | https://pro.coinbase.com/trade/ETH-EUR | EUR | 17 | https://pro.coinbase.com/trade/ETH-EUR | 0.320020500741 | Recentemente |
| 2126.3 | Bitvavo | 403.62458457 | /cdn/crypto/logos/exchanges/BITV.png | € 863.287,65 | 1726026218 | ETH/EUR | https://account.bitvavo.com/markets/ETH-EUR | EUR | 18 | https://account.bitvavo.com/markets/ETH-EUR | 0.319287424027 | Recentemente |
| 0.04133 | DigiFinex | 369.1762 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 15,27 | 1726025807 | ETH/BTC | https://www.digifinex.com/en-ww/trade/BTC/ETH | BTC | 19 | https://www.digifinex.com/en-ww/trade/BTC/ETH | 0.29203701265 | 7 mins atrás |
| 2126.1 | Bitstamp | 326.43125318 | /cdn/crypto/logos/exchanges/BSTP.png | € 697.588,55 | 1726026210 | ETH/EUR | https://www.bitstamp.net/markets/eth/eur | EUR | 20 | https://www.bitstamp.net/markets/eth/eur | 0.258223601669 | Recentemente |
| 0.04131 | Tidex | 315.3644558 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 13,03 | 1726026209 | ETH/BTC | https://tidex.com/exchange/ETH/BTC | BTC | 21 | https://tidex.com/exchange/ETH/BTC | 0.249469206216 | Recentemente |
| 2351.8 | Bitfinex | 236.23770734 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 558.259,65 | 1726026218 | ETH/USD | https://www.bitfinex.com/t/ETH:USD | USD | 22 | https://www.bitfinex.com/t/ETH:USD | 0.186875953344 | Recentemente |
| 2345.68 | Gate.io | 202.3202 | /cdn/crypto/logos/exchanges/GATE.png | $ 477.802,85 | 1726025096 | ETH/USDT | https://gate.io/trade/ETH_USDT | USDT | 23 | https://gate.io/trade/ETH_USDT | 0.160045492658 | 19 mins atrás |
| 2129.65 | Kraken | 166.55040577 | /cdn/crypto/logos/exchanges/KRKN.png | € 356.437,79 | 1726025770 | ETH/EUR | https://trade.kraken.com/markets/kraken/ETH/EUR | EUR | 24 | https://trade.kraken.com/markets/kraken/ETH/EUR | 0.131749779527 | 7 mins atrás |
| 1793.02 | Coinbase | 143.35929327 | /cdn/crypto/logos/exchanges/GDAX.png | £ 258.511,43 | 1726026212 | ETH/GBP | https://pro.coinbase.com/trade/ETH-GBP | GBP | 25 | https://pro.coinbase.com/trade/ETH-GBP | 0.113404438699 | Recentemente |
| 2346.63 | Kucoin | 122.663702 | /cdn/crypto/logos/exchanges/KUCN.png | $ 289.706,13 | 1726025553 | ETH/USDT | https://trade.kucoin.com/ETH-USDT | USDT | 26 | https://trade.kucoin.com/ETH-USDT | 0.0970331811549 | 11 mins atrás |
| 2128.5 | Binance | 119.7691 | /cdn/crypto/logos/exchanges/BINA.png | € 255.976,81 | 1726026216 | ETH/EUR | https://www.binance.com/en/trade/ETH_EUR | EUR | 27 | https://www.binance.com/en/trade/ETH_EUR | 0.0947434048343 | Recentemente |
| 2336.86 | Gemini | 103.063669 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 241.881,06 | 1726012461 | ETH/USD | https://gemini.com/?symbol=ETHUSD | USD | 28 | https://gemini.com/?symbol=ETHUSD | 0.0815285655129 | 4 horas atrás |
| 2347.57 | HTX | 98.12485089 | /cdn/crypto/logos/exchanges/HUOB.png | $ 231.959,90 | 1726024722 | ETH/USDT | https://www.huobi.com/en-us/exchange/eth_usdt | USDT | 29 | https://www.huobi.com/en-us/exchange/eth_usdt | 0.0776217110438 | 25 mins atrás |
| 0.041317 | Crypto.com | 80.6064 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 3,33 | 1726026205 | ETH/BTC | https://crypto.com/exchange/trade/ETH_BTC | BTC | 30 | https://crypto.com/exchange/trade/ETH_BTC | 0.0637637319428 | Recentemente |
| 0.041315 | HitBTC | 55.3462 | /cdn/crypto/logos/exchanges/HITB.png | BTC 2,29 | 1726026006 | ETH/BTC | https://hitbtc.com/ETH-to-BTC | BTC | 31 | https://hitbtc.com/ETH-to-BTC | 0.0437816384413 | Recentemente |
| 0.0414 | Kucoin | 50.5361594 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 2,09 | 1726025570 | ETH/BTC | https://trade.kucoin.com/ETH-BTC | BTC | 32 | https://trade.kucoin.com/ETH-BTC | 0.0399766534841 | 11 mins atrás |
| 0.04263419 | Mercatox | 44.93132439 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 1,91 | 1726026157 | ETH/BTC | https://mercatox.com/exchange/ETH/BTC | BTC | 33 | https://mercatox.com/exchange/ETH/BTC | 0.0355429460222 | Recentemente |
| 0.04132 | EXMO | 30.61470739 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 1,27 | 1726026156 | ETH/BTC | https://exmo.com/en/trade#?pair=ETH_BTC | BTC | 34 | https://exmo.com/en/trade#?pair=ETH_BTC | 0.0242177791779 | Recentemente |
| 0.041324 | Bitfinex | 23.31918728 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,963924 | 1726026215 | ETH/BTC | https://www.bitfinex.com/t/ETH:BTC | BTC | 35 | https://www.bitfinex.com/t/ETH:BTC | 0.0184466544449 | Recentemente |
| 2347 | EXMO | 19.26102143 | /cdn/crypto/logos/exchanges/EXMO.png | $ 45.496,23 | 1726026155 | ETH/USDT | https://exmo.com/en/trade#?pair=ETH_USDT | USDT | 36 | https://exmo.com/en/trade#?pair=ETH_USDT | 0.0152364403746 | Recentemente |
| 2134.3 | Bitfinex | 17.52322893 | /cdn/crypto/logos/exchanges/BFNX.png | € 37.466,25 | 1726026217 | ETH/EUR | https://www.bitfinex.com/t/ETH:EUR | EUR | 37 | https://www.bitfinex.com/t/ETH:EUR | 0.0138617587718 | Recentemente |
| 1792.2 | Bitstamp | 15.72434521 | /cdn/crypto/logos/exchanges/BSTP.png | £ 28.317,48 | 1726026219 | ETH/GBP | https://www.bitstamp.net/markets/eth/gbp | GBP | 38 | https://www.bitstamp.net/markets/eth/gbp | 0.0124387509298 | Recentemente |
| 1849.92 | EXMO | 14.1363 | /cdn/crypto/logos/exchanges/EXMO.png | £ 26.328,01 | 1726026157 | ETH/GBP | https://exmo.com/en/trade#?pair=ETH_GBP | GBP | 39 | https://exmo.com/en/trade#?pair=ETH_GBP | 0.0111825269937 | Recentemente |
| 1794.48 | Kraken | 13.48398857 | /cdn/crypto/logos/exchanges/KRKN.png | £ 24.312,84 | 1726025770 | ETH/GBP | https://trade.kraken.com/markets/kraken/ETH/GBP | GBP | 40 | https://trade.kraken.com/markets/kraken/ETH/GBP | 0.0106665157196 | 7 mins atrás |
| 2128.5 | Tidex | 13.4141921 | /cdn/crypto/logos/exchanges/TIDE.png | € 28.673,79 | 1726026201 | ETH/EUR | https://tidex.com/exchange/ETH/EUR | EUR | 41 | https://tidex.com/exchange/ETH/EUR | 0.010611303188 | Recentemente |
| 0.04136813 | Bitstamp | 10.25247516 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0,423959 | 1726026211 | ETH/BTC | https://www.bitstamp.net/markets/eth/btc | BTC | 42 | https://www.bitstamp.net/markets/eth/btc | 0.00811022546414 | Recentemente |
| 2130.44 | EXMO | 7.03569725 | /cdn/crypto/logos/exchanges/EXMO.png | € 15.100,32 | 1726026157 | ETH/EUR | https://exmo.com/en/trade#?pair=ETH_EUR | EUR | 43 | https://exmo.com/en/trade#?pair=ETH_EUR | 0.00556559173316 | Recentemente |
| 2352.3 | Bitstamp | 6.96273507 | /cdn/crypto/logos/exchanges/BSTP.png | $ 16.431,25 | 1726026217 | ETH/USDT | https://www.bitstamp.net/markets/eth/usdt | USDT | 44 | https://www.bitstamp.net/markets/eth/usdt | 0.00550787496517 | Recentemente |
| 2353.8 | Upbit | 6.41435269 | /cdn/crypto/logos/exchanges/UPBT.png | $ 15.128,18 | 1726025989 | ETH/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH | USDT | 45 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH | 0.00507407681663 | Recentemente |
| 0.041315 | Gate.io | 5.9961 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,247904 | 1726025265 | ETH/BTC | https://gate.io/trade/ETH_BTC | BTC | 46 | https://gate.io/trade/ETH_BTC | 0.00474321782269 | 16 mins atrás |
| 0.0413149 | Upbit | 5.99084478 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,247511 | 1726017386 | ETH/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH | BTC | 47 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH | 0.00473906067835 | 2 horas atrás |
| 1795.3 | Bitfinex | 2.7413066 | /cdn/crypto/logos/exchanges/BFNX.png | £ 4.956,81 | 1726026216 | ETH/GBP | https://www.bitfinex.com/t/ETH:GBP | GBP | 48 | https://www.bitfinex.com/t/ETH:GBP | 0.00216851191984 | Recentemente |
| 0.04136 | bitFlyer | 2.2580068 | /cdn/crypto/logos/exchanges/BITF.png | BTC 0,093355 | 1726026186 | ETH/BTC | https://cryptowat.ch/markets/bitflyer/ETH/BTC | BTC | 49 | https://cryptowat.ch/markets/bitflyer/ETH/BTC | 0.00178619737788 | Recentemente |
| 2618.41 | Mercatox | 2.10293783 | /cdn/crypto/logos/exchanges/MRTX.png | $ 5.289,58 | 1726025947 | ETH/USDT | https://mercatox.com/exchange/ETH/USDT | USDT | 50 | https://mercatox.com/exchange/ETH/USDT | 0.00166352999371 | Recentemente |
| 2455.02 | EXMO | 1.45104189 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 3.587,52 | 1726026126 | ETH/USD | https://exmo.com/en/trade#?pair=ETH_USD | USD | 51 | https://exmo.com/en/trade#?pair=ETH_USD | 0.00114784739316 | Recentemente |
| 335330 | Kraken | 0.920733 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 308.522,52 | 1726025771 | ETH/JPY | https://trade.kraken.com/markets/kraken/ETH/JPY | JPY | 52 | https://trade.kraken.com/markets/kraken/ETH/JPY | 0.000728346287676 | 7 mins atrás |
| 0.041398 | HTX | 0.6811 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,028158 | 1726024722 | ETH/BTC | https://www.huobi.com/en-us/exchange/eth_btc | BTC | 53 | https://www.huobi.com/en-us/exchange/eth_btc | 0.000538784486421 | 25 mins atrás |
| 1809.63 | Gemini | 0.331351 | /cdn/crypto/logos/exchanges/GEMN.png | £ 599,39 | 1726012642 | ETH/GBP | https://gemini.com/?symbol=ETHGBP | GBP | 54 | https://gemini.com/?symbol=ETHGBP | 0.000262115369784 | 4 horas atrás |
| 0.04119 | Gemini | 0.306509 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0,012642 | 1725966010 | ETH/BTC | https://gemini.com/?symbol=ETHBTC | BTC | 55 | https://gemini.com/?symbol=ETHBTC | 0.000242464093596 | 17 horas atrás |
| 331910 | Bitfinex | 0.01718363 | /cdn/crypto/logos/exchanges/BFNX.png | ¥ 5.760,94 | 1726026218 | ETH/JPY | https://www.bitfinex.com/t/ETH:JPY | JPY | 56 | https://www.bitfinex.com/t/ETH:JPY | 1.3593118873E-5 | Recentemente |
| 0.06282 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1726012935 | ETH/BTC | https://www.lbank.info/exchange/eth/btc | BTC | 57 | https://www.lbank.info/exchange/eth/btc | 0 | 4 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | ETH/BTC | https://poloniex.com/exchange#BTC_ETH | BTC | 58 | https://poloniex.com/exchange#BTC_ETH | 0 | - | |||
| 2360 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1726026217 | ETH/USDT | https://cex.io/eth-usdt | USDT | 59 | https://cex.io/eth-usdt | 0 | Recentemente |
| 1974.32 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0,00000000 | 1726012963 | ETH/GBP | https://www.binance.com/en/trade/ETH_GBP | GBP | 60 | https://www.binance.com/en/trade/ETH_GBP | 0 | 4 horas atrás |
| 0.07259367 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1726012930 | ETH/BTC | https://www.bibox.com/en/exchange/basic/ETH_BTC | BTC | 61 | https://www.bibox.com/en/exchange/basic/ETH_BTC | 0 | 4 horas atrás |
| 1218.96 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1726025721 | ETH/USDT | https://www.bibox.com/en/exchange/basic/ETH_USDT | USDT | 62 | https://www.bibox.com/en/exchange/basic/ETH_USDT | 0 | 8 mins atrás |
| 0.0428 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0,00000000 | 1726026210 | ETH/BTC | https://cex.io/eth-btc | BTC | 63 | https://cex.io/eth-btc | 0 | Recentemente |
| 1817.33 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0,00000000 | 1726026217 | ETH/GBP | https://cex.io/eth-gbp | GBP | 64 | https://cex.io/eth-gbp | 0 | Recentemente |
| 2054.51 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | € 0,00000000 | 1726012461 | ETH/EUR | https://gemini.com/?symbol=ETHEUR | EUR | 65 | https://gemini.com/?symbol=ETHEUR | 0 | 4 horas atrás |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | ETH/USDT | https://trade.kraken.com/markets/kraken/ETH/USDT | USDT | 66 | https://trade.kraken.com/markets/kraken/ETH/USDT | 0 | - | |||
| 2294 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1726012926 | ETH/USD | https://cex.io/eth-usd | USD | 67 | https://cex.io/eth-usd | 0 | 4 horas atrás |
| 2170.63 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0,00000000 | 1726026216 | ETH/EUR | https://cex.io/eth-eur | EUR | 68 | https://cex.io/eth-eur | 0 | Recentemente |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | ETH/BTC | https://www.southxchange.com/Market/Book/ETH/BTC | BTC | 69 | https://www.southxchange.com/Market/Book/ETH/BTC | 0 | - | |||
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | ETH/USDT | https://www.southxchange.com/Market/Book/ETH/USDT | USDT | 70 | https://www.southxchange.com/Market/Book/ETH/USDT | 0 | - | |||
| 1974.32 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | £ 0,00000000 | 1726012921 | ETH/GBP | https://tidex.com/exchange/ETH/GBP | GBP | 71 | https://tidex.com/exchange/ETH/GBP | 0 | 4 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ETH/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ETH | BTC | 72 | https://bittrex.com/Market/Index?MarketName=BTC-ETH | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ETH/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ETH | USDT | 73 | https://bittrex.com/Market/Index?MarketName=USDT-ETH | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | ETH/USD | https://bittrex.com/Market/Index?MarketName=USD-ETH | USD | 74 | https://bittrex.com/Market/Index?MarketName=USD-ETH | 0 | - | |||
| 1964 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1726012936 | ETH/USD | https://gate.io/trade/ETH_USD | USD | 75 | https://gate.io/trade/ETH_USD | 0 | 4 horas atrás |
| 2388.11 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1726012920 | ETH/USD | https://hitbtc.com/ETH-to-USD | USD | 76 | https://hitbtc.com/ETH-to-USD | 0 | 4 horas atrás |
| 0.04483 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1726012933 | ETH/BTC | https://exchange.latoken.com/exchange/ETH-BTC | BTC | 77 | https://exchange.latoken.com/exchange/ETH-BTC | 0 | 4 horas atrás |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | ETH/BTC | https://account.bitvavo.com/markets/ETH-BTC | BTC | 78 | https://account.bitvavo.com/markets/ETH-BTC | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ETH/USDT | https://poloniex.com/exchange#USDT_ETH | USDT | 79 | https://poloniex.com/exchange#USDT_ETH | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | ETH/EUR | https://bittrex.com/Market/Index?MarketName=EUR-ETH | EUR | 80 | https://bittrex.com/Market/Index?MarketName=EUR-ETH | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 2430.07 | -83.43 | -3.43323443358 | 2150.76 | 2490.21 | 121564.819102 | CX |
| 4 | 2700.75 | -354.11 | -13.1115430899 | 2150.76 | 2820.86 | 99523.0077917 | CX |
| 12 | 3480.24 | -1133.6 | -32.5724662667 | 2112 | 3624.28 | 121276.495803 | CX |
| 26 | 3880.98 | -1534.34 | -39.5348597519 | 2112 | 4093.88 | 121397.022171 | CX |
| 52 | 1617.99 | 728.65 | 45.0342709164 | 1520.85 | 4093.88 | 127203.338091 | CX |
| 156 | 3214.69 | -868.05 | -27.0026036725 | 880 | 4867.81 | 208484.3123 | CX |
| 260 | 179.77 | 2166.87 | 1205.35684486 | 85.9 | 4867.81 | 959042.578755 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1726012200 | 2387.12 | 24.8 | 1.05 | 2356.85 | 2399.99 | 2320.91 | 145829 |
| 1725925800 | 2362.32 | 60.9 | 2.65 | 2297.42 | 2381.46 | 2273 | 232165 |
| 1725839400 | 2301.42 | 32.42 | 1.43 | 2270.66 | 2334.03 | 2240.82 | 53199 |
| 1725753000 | 2269 | 46.96 | 2.11 | 2229.88 | 2311.27 | 2221.01 | 57282 |
| 1725666600 | 2222.04 | -146.54 | -6.19 | 2369.52 | 2409.19 | 2150.76 | 163751 |
| 1725580200 | 2368.58 | -74.93 | -3.07 | 2449.81 | 2465.98 | 2347.19 | 80715 |
| 1725493800 | 2443.51 | 2.55 | 0.10 | 2430.07 | 2490.21 | 2310.02 | 118009 |
| 1725407400 | 2440.96 | -95.91 | -3.78 | 2537.27 | 2553.75 | 2434.48 | 126497 |
| 1725321000 | 2536.87 | 109.15 | 4.50 | 2432.29 | 2564.02 | 2425.37 | 135656 |
| 1725234600 | 2427.72 | -84.19 | -3.35 | 2511.99 | 2516.27 | 2399.2 | 47860 |
| 1725148200 | 2511.91 | -13.9 | -0.55 | 2525.45 | 2533.92 | 2492.03 | 16376 |
| 1725061800 | 2525.81 | -1.95 | -0.08 | 2525.61 | 2551.26 | 2430.25 | 94986 |
| 1724975400 | 2527.76 | -5.31 | -0.21 | 2530.04 | 2597 | 2503.09 | 86874 |
| 1724889000 | 2533.07 | 70.81 | 2.88 | 2442.99 | 2555.23 | 2418.63 | 131421 |
| 1724802600 | 2462.26 | -220.59 | -8.22 | 2681.02 | 2700.29 | 2393.38 | 122443 |
| 1724716200 | 2682.85 | -61.37 | -2.24 | 2750.57 | 2763.51 | 2667.25 | 68068 |
| 1724629800 | 2744.22 | -16.78 | -0.61 | 2770.18 | 2793.09 | 2734.52 | 31892 |
| 1724543400 | 2761 | -2.81 | -0.10 | 2766.8 | 2820.86 | 2732.75 | 58918 |
| 1724457000 | 2763.81 | 139.72 | 5.32 | 2622.91 | 2800.89 | 2621.96 | 166347 |
| 1724370600 | 2624.09 | -4.9 | -0.19 | 2624.76 | 2645.52 | 2585.03 | 131907 |
| 1724284200 | 2628.99 | 49.47 | 1.92 | 2576.3 | 2663.9 | 2536.49 | 53312 |
| 1724197800 | 2579.52 | -56.31 | -2.14 | 2635.15 | 2697.27 | 2555.08 | 149104 |
| 1724111400 | 2635.83 | 14.63 | 0.56 | 2616.27 | 2648.97 | 2563.98 | 105931 |
| 1724025000 | 2621.2 | 8.65 | 0.33 | 2615.61 | 2687.92 | 2594.34 | 47667 |
| 1723938600 | 2612.55 | 18.57 | 0.72 | 2592.54 | 2627.67 | 2588.17 | 18238 |
| 1723852200 | 2593.98 | 26.14 | 1.02 | 2569.62 | 2631.06 | 2551.29 | 79296 |
| 1723765800 | 2567.84 | -95.45 | -3.58 | 2664.91 | 2675.79 | 2516.07 | 123493 |
| 1723679400 | 2663.29 | -35.4 | -1.31 | 2700.75 | 2782.61 | 2633.76 | 139394 |
| 1723593000 | 2698.69 | -33.08 | -1.21 | 2718.17 | 2739 | 2611.59 | 171983 |
| 1723506600 | 2731.77 | 173.6 | 6.79 | 2554.34 | 2750 | 2509.58 | 216433 |
| 1723420200 | 2558.17 | -49.28 | -1.89 | 2609.39 | 2720 | 2539.86 | 64807 |
| 1723333800 | 2607.45 | 12.53 | 0.48 | 2594.04 | 2645.74 | 2577.61 | 35322 |
| 1723247400 | 2594.92 | -86.94 | -3.24 | 2669.68 | 2708.87 | 2553.08 | 131444 |
| 1723161000 | 2681.86 | 334.95 | 14.27 | 2348.63 | 2725.35 | 2321.07 | 247878 |
| 1723074600 | 2346.91 | -107.24 | -4.37 | 2445.48 | 2552.77 | 2308.94 | 233715 |
| 1722988200 | 2454.15 | 33.87 | 1.40 | 2425.04 | 2556.62 | 2415.69 | 359282 |
| 1722901800 | 2420.28 | -282.74 | -10.46 | 2687.38 | 2696.5 | 2112 | 923596 |
| 1722815400 | 2703.02 | -203.74 | -7.01 | 2900.87 | 2933.13 | 2626.17 | 124739 |
| 1722729000 | 2906.76 | -78 | -2.61 | 2984.13 | 3016.19 | 2857.35 | 87948 |
| 1722642600 | 2984.76 | -219.38 | -6.85 | 3200.17 | 3215.75 | 2964.01 | 141267 |
| 1722556200 | 3204.14 | -26.39 | -0.82 | 3235.07 | 3242.14 | 3077.17 | 131530 |
| 1722469800 | 3230.53 | -45.83 | -1.40 | 3275.02 | 3348 | 3213 | 104381 |
| 1722383400 | 3276.36 | -40.92 | -1.23 | 3317.63 | 3365.81 | 3232.55 | 154612 |
| 1722297000 | 3317.28 | 45.11 | 1.38 | 3270.08 | 3396.61 | 3256.68 | 179431 |
| 1722210600 | 3272.17 | 17.31 | 0.53 | 3236.56 | 3283.98 | 3198.23 | 32840 |
| 1722124200 | 3254.86 | -24.35 | -0.74 | 3268.77 | 3327.6 | 3190.57 | 61900 |
| 1722037800 | 3279.21 | 104.38 | 3.29 | 3172.94 | 3286.65 | 3171.73 | 109039 |
| 1721951400 | 3174.83 | -159.38 | -4.78 | 3335.35 | 3342.07 | 3086.13 | 227725 |
| 1721865000 | 3334.21 | -147.15 | -4.23 | 3482.69 | 3488.05 | 3299.16 | 136236 |
| 1721778600 | 3481.36 | 37.39 | 1.09 | 3445.02 | 3541.2 | 3390 | 237395 |
| 1721692200 | 3443.97 | -81.29 | -2.31 | 3542.61 | 3563.02 | 3423.94 | 115219 |
| 1721605800 | 3525.26 | 3 | 0.09 | 3519.55 | 3547.57 | 3413.01 | 46016 |
| 1721519400 | 3522.26 | 16.93 | 0.48 | 3505.49 | 3540.79 | 3482.03 | 32973 |
| 1721433000 | 3505.33 | 75.68 | 2.21 | 3421.28 | 3541.85 | 3375.99 | 97601 |
| 1721346600 | 3429.65 | 38.55 | 1.14 | 3390.94 | 3490 | 3370.88 | 70225 |
| 1721260200 | 3391.1 | -56.52 | -1.64 | 3450.06 | 3518.38 | 3376.92 | 78418 |
| 1721173800 | 3447.62 | -39.34 | -1.13 | 3494.69 | 3499.99 | 3348 | 158894 |
| 1721087400 | 3486.96 | 230.41 | 7.08 | 3244.41 | 3496.19 | 3233.74 | 166361 |
| 1721001000 | 3256.55 | 79.02 | 2.49 | 3179.97 | 3270.12 | 3164.66 | 43470 |
| 1720914600 | 3177.53 | 46.01 | 1.47 | 3132.19 | 3203.05 | 3114.15 | 29602 |
| 1720828200 | 3131.52 | 31.9 | 1.03 | 3097.78 | 3158.3 | 3045.8 | 54812 |
| 1720741800 | 3099.62 | -2.52 | -0.08 | 3097.81 | 3220.48 | 3055 | 89325 |
| 1720655400 | 3102.14 | 34.52 | 1.13 | 3063.66 | 3150.72 | 3023.8 | 77851 |
| 1720569000 | 3067.62 | 52.03 | 1.73 | 3015.77 | 3113.62 | 3003.55 | 112968 |
| 1720482600 | 3015.59 | 89.77 | 3.07 | 2933.49 | 3095.94 | 2822.6 | 221414 |
| 1720396200 | 2925.82 | -137.43 | -4.49 | 3063.18 | 3073.49 | 2921.79 | 47276 |
| 1720309800 | 3063.25 | 83.11 | 2.79 | 2980.52 | 3082.05 | 2955.67 | 58223 |
| 1720223400 | 2980.14 | -86.92 | -2.83 | 3051.18 | 3108.7 | 2809.41 | 275152 |
| 1720137000 | 3067.06 | -228.34 | -6.93 | 3297.11 | 3309.58 | 3053.13 | 136825 |
| 1720050600 | 3295.4 | -121.85 | -3.57 | 3415.94 | 3427.04 | 3248 | 99131 |
| 1719964200 | 3417.25 | -18.55 | -0.54 | 3436.73 | 3460.56 | 3396.76 | 64438 |
| 1719877800 | 3435.8 | 1.21 | 0.04 | 3445.44 | 3518.85 | 3420.5 | 93782 |
| 1719791400 | 3434.59 | 62.73 | 1.86 | 3374.12 | 3453.93 | 3347.21 | 36377 |
| 1719705000 | 3371.86 | -2.84 | -0.08 | 3375.69 | 3403.09 | 3366.21 | 25782 |
| 1719618600 | 3374.7 | -68.14 | -1.98 | 3446.12 | 3484.72 | 3360.01 | 113945 |
| 1719532200 | 3442.84 | 77.23 | 2.29 | 3367.41 | 3474.12 | 3359.23 | 117074 |
| 1719445800 | 3365.61 | -28.8 | -0.85 | 3393.1 | 3425.44 | 3323 | 95976 |
| 1719359400 | 3394.41 | 40.17 | 1.20 | 3350.92 | 3430.6 | 3334.79 | 118168 |
| 1719273000 | 3354.24 | -64.56 | -1.89 | 3419.47 | 3432.5 | 3233.75 | 177178 |
| 1719186600 | 3418.8 | -75.61 | -2.16 | 3493.82 | 3519.79 | 3405.07 | 49099 |
| 1719100200 | 3494.41 | -22.7 | -0.65 | 3518.39 | 3519.73 | 3473.78 | 32550 |
| 1719013800 | 3517.11 | 4.52 | 0.13 | 3514.12 | 3545.99 | 3444.7 | 115240 |
| 1718927400 | 3512.59 | -39.82 | -1.12 | 3553.25 | 3624.28 | 3483.5 | 117721 |
| 1718841000 | 3552.41 | 74.61 | 2.15 | 3480.24 | 3585.77 | 3464.44 | 117963 |
| 1718754600 | 3477.8 | -32.11 | -0.91 | 3513.64 | 3514.48 | 3351 | 178395 |
| 1718668200 | 3509.91 | -109.17 | -3.02 | 3622.38 | 3640 | 3463.38 | 139317 |
| 1718581800 | 3619.08 | 53.4 | 1.50 | 3562.65 | 3651.51 | 3538.74 | 54296 |
| 1718495400 | 3565.68 | 86.12 | 2.48 | 3479.11 | 3591.87 | 3470.96 | 63904 |
| 1718409000 | 3479.56 | 8.13 | 0.23 | 3474.96 | 3529.83 | 3360.62 | 136686 |
| 1718322600 | 3471.43 | -87.96 | -2.47 | 3557.13 | 3560.6 | 3430.13 | 135207 |
| 1718236200 | 3559.39 | 61.16 | 1.75 | 3499.74 | 3657.05 | 3461.52 | 114830 |
| 1718149800 | 3498.23 | -166.71 | -4.55 | 3667.21 | 3671.49 | 3381 | 189575 |
|
ETH/BTC 0,04131000 BTC
-0,41%
|
ETH/EUR 2.126,63 €
-1,95%
|
|
ETH/USD $ 2.346,64
-1,81%
|
ETH/GBP £ 1.793,02
-1,86%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
