EthereumETH

US$ 1.804,46

-16,61

(

-0,91%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 2

Moeda

Não Minerável

Carteira

Oferta

US$ 1.804,33

Bolsa

GDAX

Venda

US$ 1.804,34

Último Horário de Negociação

07:51:25

Volume (24h)

$ 1.363.337.614

Tamanho da Última Negociação

0,004943

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 1.804,46

Capitalização de Mercado Totalmente Diluída

US$ 217.519.348.827

Data de Gênese

29/07/2015

Variação Diária 1.790,01-1.857,85

Variação de 52 Semanas 1.385,01-4.109,67

Oferta em Circulação 120.545.398 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
1804.19	Binance	170798.9951	/cdn/crypto/logos/exchanges/BINA.png	$ 311.126.908,34	1745740235	ETH/USDT	https://www.binance.com/en/trade/ETH_USDT	USDT	1	https://www.binance.com/en/trade/ETH_USDT	31.2219325041	Recentemente
2241.69	Crypto.com	139139.3954	/cdn/crypto/logos/exchanges/CRTO.png	US$ 305.627.239,09	1741219084	ETH/USD	https://crypto.com/exchange/trade/ETH_USD	USD	2	https://crypto.com/exchange/trade/ETH_USD	25.4345806268	2 meses atrás
2243.99	Crypto.com	102963.11	/cdn/crypto/logos/exchanges/CRTO.png	$ 226.111.839,72	1741218744	ETH/USDT	https://crypto.com/exchange/trade/ETH_USDT	USDT	3	https://crypto.com/exchange/trade/ETH_USDT	18.8215818773	2 meses atrás
1804.31	OKX	56725.392479	/cdn/crypto/logos/exchanges/OKEX.png	$ 103.292.943,97	1745740234	ETH/USDT	https://www.okx.com/trade-spot/ETH-USDT	USDT	4	https://www.okx.com/trade-spot/ETH-USDT	10.3693606289	Recentemente
1804.55	Coinbase	30255.2989581	/cdn/crypto/logos/exchanges/GDAX.png	US$ 55.079.928,39	1745740234	ETH/USD	https://pro.coinbase.com/trade/ETH-USD	USD	5	https://pro.coinbase.com/trade/ETH-USD	5.53064671961	Recentemente
1803.7	DigiFinex	9530.4458	/cdn/crypto/logos/exchanges/DGFX.png	$ 17.296.716,12	1745739708	ETH/USDT	https://www.digifinex.com/en-ww/trade/USDT/ETH	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/ETH	1.74215858429	10 mins atrás
0.01916	Binance	7733.8589	/cdn/crypto/logos/exchanges/BINA.png	BTC 149,23	1745740235	ETH/BTC	https://www.binance.com/en/trade/ETH_BTC	BTC	7	https://www.binance.com/en/trade/ETH_BTC	1.41374380119	Recentemente
1805.18	Kraken	3939.73304131	/cdn/crypto/logos/exchanges/KRKN.png	US$ 7.204.217,70	1745740226	ETH/USD	https://trade.kraken.com/markets/kraken/ETH/USD	USD	8	https://trade.kraken.com/markets/kraken/ETH/USD	0.720180344317	Recentemente
0.01917	OKX	2437.180719	/cdn/crypto/logos/exchanges/OKEX.png	BTC 47,06	1745740212	ETH/BTC	https://www.okx.com/trade-spot/ETH-BTC	BTC	9	https://www.okx.com/trade-spot/ETH-BTC	0.445514868893	Recentemente
259640	bitFlyer	2241.0924	/cdn/crypto/logos/exchanges/BITF.png	¥ 586.038.847,27	1745740233	ETH/JPY	https://cryptowat.ch/markets/bitflyer/ETH/JPY	JPY	10	https://cryptowat.ch/markets/bitflyer/ETH/JPY	0.40967006631	Recentemente
0.01918	Coinbase	2020.19137346	/cdn/crypto/logos/exchanges/GDAX.png	BTC 38,99	1745740234	ETH/BTC	https://pro.coinbase.com/trade/ETH-BTC	BTC	11	https://pro.coinbase.com/trade/ETH-BTC	0.369289518774	Recentemente
1589.3	Bitvavo	1918.11801955	/cdn/crypto/logos/exchanges/BITV.png	€ 3.070.998,39	1745740236	ETH/EUR	https://account.bitvavo.com/markets/ETH-EUR	EUR	12	https://account.bitvavo.com/markets/ETH-EUR	0.350630583665	Recentemente
1802.28	LBank	1914.4544	/cdn/crypto/logos/exchanges/LBNK.png	$ 3.488.248,34	1745740195	ETH/USDT	https://www.lbank.info/exchange/eth/usdt	USDT	13	https://www.lbank.info/exchange/eth/usdt	0.349960876667	Recentemente
0.019175	Bitfinex	1644.62807229	/cdn/crypto/logos/exchanges/BFNX.png	BTC 31,64	1745740236	ETH/BTC	https://www.bitfinex.com/t/ETH:BTC	BTC	14	https://www.bitfinex.com/t/ETH:BTC	0.30063681954	Recentemente
1804.4	Bitstamp	1505.07579471	/cdn/crypto/logos/exchanges/BSTP.png	US$ 2.741.402,16	1745740230	ETH/USD	https://www.bitstamp.net/markets/eth/usd	USD	15	https://www.bitstamp.net/markets/eth/usd	0.27512676435	Recentemente
1590.71	Binance	1436.6763	/cdn/crypto/logos/exchanges/BINA.png	€ 2.302.215,82	1745740234	ETH/EUR	https://www.binance.com/en/trade/ETH_EUR	EUR	16	https://www.binance.com/en/trade/ETH_EUR	0.262623386295	Recentemente
1805.04	Coinbase	1406.73014675	/cdn/crypto/logos/exchanges/GDAX.png	$ 2.565.164,95	1745740236	ETH/USDT	https://pro.coinbase.com/trade/ETH-USDT	USDT	17	https://pro.coinbase.com/trade/ETH-USDT	0.257149251187	Recentemente
1803.09	Kucoin	1377.1510005	/cdn/crypto/logos/exchanges/KUCN.png	$ 2.491.298,42	1745739961	ETH/USDT	https://trade.kucoin.com/ETH-USDT	USDT	18	https://trade.kucoin.com/ETH-USDT	0.251742204692	6 mins atrás
1589.49	Coinbase	1018.01129777	/cdn/crypto/logos/exchanges/GDAX.png	€ 1.632.397,80	1745740236	ETH/EUR	https://pro.coinbase.com/trade/ETH-EUR	EUR	19	https://pro.coinbase.com/trade/ETH-EUR	0.186091727348	Recentemente
1805.56	LATOKEN	962.82872	/cdn/crypto/logos/exchanges/LATK.png	$ 1.744.062,24	1745739753	ETH/USDT	https://exchange.latoken.com/exchange/ETH-USDT	USDT	20	https://exchange.latoken.com/exchange/ETH-USDT	0.176004392129	9 mins atrás
0.01919	DigiFinex	925.3247	/cdn/crypto/logos/exchanges/DGFX.png	BTC 17,86	1745739845	ETH/BTC	https://www.digifinex.com/en-ww/trade/BTC/ETH	BTC	21	https://www.digifinex.com/en-ww/trade/BTC/ETH	0.169148684457	8 mins atrás
1804.76	Gate.io	923.786	/cdn/crypto/logos/exchanges/GATE.png	$ 1.674.483,43	1745740155	ETH/USDT	https://gate.io/trade/ETH_USDT	USDT	22	https://gate.io/trade/ETH_USDT	0.168867411213	Recentemente
1356.35	Coinbase	751.39834974	/cdn/crypto/logos/exchanges/GDAX.png	£ 1.025.482,30	1745740236	ETH/GBP	https://pro.coinbase.com/trade/ETH-GBP	GBP	23	https://pro.coinbase.com/trade/ETH-GBP	0.137355073697	Recentemente
1809.51	Gemini	615.685713	/cdn/crypto/logos/exchanges/GEMN.png	US$ 1.110.051,83	1745739554	ETH/USD	https://gemini.com/?symbol=ETHUSD	USD	24	https://gemini.com/?symbol=ETHUSD	0.112546902069	12 mins atrás
1806.5	Bitfinex	508.89348224	/cdn/crypto/logos/exchanges/BFNX.png	US$ 924.862,15	1745740234	ETH/USD	https://www.bitfinex.com/t/ETH:USD	USD	25	https://www.bitfinex.com/t/ETH:USD	0.0930253596925	Recentemente
1589.74	Kraken	435.88670565	/cdn/crypto/logos/exchanges/KRKN.png	€ 699.292,82	1745740224	ETH/EUR	https://trade.kraken.com/markets/kraken/ETH/EUR	EUR	26	https://trade.kraken.com/markets/kraken/ETH/EUR	0.0796797738493	Recentemente
1589.1	Bitstamp	397.28424296	/cdn/crypto/logos/exchanges/BSTP.png	€ 636.080,95	1745740234	ETH/EUR	https://www.bitstamp.net/markets/eth/eur	EUR	27	https://www.bitstamp.net/markets/eth/eur	0.0726232716498	Recentemente
0.019189	HitBTC	214.1041	/cdn/crypto/logos/exchanges/HITB.png	BTC 4,13	1745739859	ETH/BTC	https://hitbtc.com/ETH-to-BTC	BTC	28	https://hitbtc.com/ETH-to-BTC	0.0391380742911	7 mins atrás
1804.18	HTX	201.66356019	/cdn/crypto/logos/exchanges/HUOB.png	$ 364.160,85	1745740234	ETH/USDT	https://www.huobi.com/en-us/exchange/eth_usdt	USDT	29	https://www.huobi.com/en-us/exchange/eth_usdt	0.0368639526311	Recentemente
0.01919	Kucoin	188.35708237	/cdn/crypto/logos/exchanges/KUCN.png	BTC 3,62	1745739972	ETH/BTC	https://trade.kucoin.com/ETH-BTC	BTC	30	https://trade.kucoin.com/ETH-BTC	0.0344315381305	5 mins atrás
1804.17	EXMO	187.8843151	/cdn/crypto/logos/exchanges/EXMO.png	$ 341.368,57	1745740210	ETH/USDT	https://exmo.com/en/trade#?pair=ETH_USDT	USDT	31	https://exmo.com/en/trade#?pair=ETH_USDT	0.0343451166162	Recentemente
0.024749	Crypto.com	165.1019	/cdn/crypto/logos/exchanges/CRTO.png	BTC 4,11	1741219050	ETH/BTC	https://crypto.com/exchange/trade/ETH_BTC	BTC	32	https://crypto.com/exchange/trade/ETH_BTC	0.0301805076493	2 meses atrás
0.01914684	Bitstamp	153.03082585	/cdn/crypto/logos/exchanges/BSTP.png	BTC 2,96	1745740234	ETH/BTC	https://www.bitstamp.net/markets/eth/btc	BTC	33	https://www.bitstamp.net/markets/eth/btc	0.0279739240441	Recentemente
0.01914	bitFlyer	72.4158103	/cdn/crypto/logos/exchanges/BITF.png	BTC 1,40	1745740223	ETH/BTC	https://cryptowat.ch/markets/bitflyer/ETH/BTC	BTC	34	https://cryptowat.ch/markets/bitflyer/ETH/BTC	0.0132375576337	Recentemente
1354	Bitstamp	65.75207836	/cdn/crypto/logos/exchanges/BSTP.png	£ 89.961,61	1745740236	ETH/GBP	https://www.bitstamp.net/markets/eth/gbp	GBP	35	https://www.bitstamp.net/markets/eth/gbp	0.0120194322652	Recentemente
0.01895	Gemini	59.135004	/cdn/crypto/logos/exchanges/GEMN.png	BTC 1,12	1745710340	ETH/BTC	https://gemini.com/?symbol=ETHBTC	BTC	36	https://gemini.com/?symbol=ETHBTC	0.0108098358684	8 horas atrás
0.01918942	EXMO	49.40275802	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,952870	1745740210	ETH/BTC	https://exmo.com/en/trade#?pair=ETH_BTC	BTC	37	https://exmo.com/en/trade#?pair=ETH_BTC	0.00903078835748	Recentemente
0.01915	Gate.io	35.8537	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,692178	1745738666	ETH/BTC	https://gate.io/trade/ETH_BTC	BTC	38	https://gate.io/trade/ETH_BTC	0.00655403037218	27 mins atrás
1355.85	Kraken	34.20818504	/cdn/crypto/logos/exchanges/KRKN.png	£ 46.984,34	1745740225	ETH/GBP	https://trade.kraken.com/markets/kraken/ETH/GBP	GBP	39	https://trade.kraken.com/markets/kraken/ETH/GBP	0.00625323143021	Recentemente
1802	Bitstamp	32.62800308	/cdn/crypto/logos/exchanges/BSTP.png	$ 59.159,66	1745740236	ETH/USDT	https://www.bitstamp.net/markets/eth/usdt	USDT	40	https://www.bitstamp.net/markets/eth/usdt	0.00596437531329	Recentemente
1827.75	EXMO	21.48700643	/cdn/crypto/logos/exchanges/EXMO.png	US$ 39.712,93	1745740182	ETH/USD	https://exmo.com/en/trade#?pair=ETH_USD	USD	41	https://exmo.com/en/trade#?pair=ETH_USD	0.00392780920099	Recentemente
1589.3	EXMO	14.92870199	/cdn/crypto/logos/exchanges/EXMO.png	€ 23.866,45	1745740211	ETH/EUR	https://exmo.com/en/trade#?pair=ETH_EUR	EUR	42	https://exmo.com/en/trade#?pair=ETH_EUR	0.00272895590301	Recentemente
1589.3	Bitfinex	8.24293675	/cdn/crypto/logos/exchanges/BFNX.png	€ 13.135,62	1745740217	ETH/EUR	https://www.bitfinex.com/t/ETH:EUR	EUR	43	https://www.bitfinex.com/t/ETH:EUR	0.00150680286318	Recentemente
0.03820314	Mercatox	5.729352	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,222607	1733391727	ETH/BTC	https://mercatox.com/exchange/ETH/BTC	BTC	44	https://mercatox.com/exchange/ETH/BTC	0.0010473213928	5 meses atrás
259837	Kraken	4.84200021	/cdn/crypto/logos/exchanges/KRKN.png	¥ 1.277.661,99	1745740225	ETH/JPY	https://trade.kraken.com/markets/kraken/ETH/JPY	JPY	45	https://trade.kraken.com/markets/kraken/ETH/JPY	0.000885114128764	Recentemente
1398.33	EXMO	1.9758	/cdn/crypto/logos/exchanges/EXMO.png	£ 2.769,86	1745740212	ETH/GBP	https://exmo.com/en/trade#?pair=ETH_GBP	GBP	46	https://exmo.com/en/trade#?pair=ETH_GBP	0.000361174807882	Recentemente
1800	Upbit	1.30564889	/cdn/crypto/logos/exchanges/UPBT.png	$ 2.366,98	1745740151	ETH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	USDT	47	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	0.000238671670719	Recentemente
0.01908864	Upbit	1.20767024	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,023144	1745740126	ETH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	BTC	48	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	0.000220761244517	Recentemente
1580	CEX.IO	1	/cdn/crypto/logos/exchanges/CXIO.png	€ 1.580,00	1745740234	ETH/EUR	https://cex.io/eth-eur	EUR	49	https://cex.io/eth-eur	0.000182799275171	Recentemente
3410.48	Mercatox	0.811767	/cdn/crypto/logos/exchanges/MRTX.png	$ 3.014,42	1733386976	ETH/USDT	https://mercatox.com/exchange/ETH/USDT	USDT	50	https://mercatox.com/exchange/ETH/USDT	0.000148390419207	5 meses atrás
0.019176	HTX	0.2983	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,005740	1745740213	ETH/BTC	https://www.huobi.com/en-us/exchange/eth_btc	BTC	51	https://www.huobi.com/en-us/exchange/eth_btc	5.45290237834E-5	Recentemente
1353.52	Gemini	0.10565	/cdn/crypto/logos/exchanges/GEMN.png	£ 142,10	1745710340	ETH/GBP	https://gemini.com/?symbol=ETHGBP	GBP	52	https://gemini.com/?symbol=ETHGBP	1.93127434218E-5	8 horas atrás
1371	Bitfinex	0.02171594	/cdn/crypto/logos/exchanges/BFNX.png	£ 29,99	1745740223	ETH/GBP	https://www.bitfinex.com/t/ETH:GBP	GBP	53	https://www.bitfinex.com/t/ETH:GBP	3.96965809165E-6	Recentemente
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		ETH/EUR	https://bittrex.com/Market/Index?MarketName=EUR-ETH	EUR	54	https://bittrex.com/Market/Index?MarketName=EUR-ETH	0	-
22.304	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	¥ 0,00000000	1745738876	ETH/JPY	https://www.bitfinex.com/t/ETH:JPY	JPY	55	https://www.bitfinex.com/t/ETH:JPY	0	24 mins atrás
0.06282	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1745712137	ETH/BTC	https://www.lbank.info/exchange/eth/btc	BTC	56	https://www.lbank.info/exchange/eth/btc	0	8 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ETH/BTC	https://poloniex.com/exchange#BTC_ETH	BTC	57	https://poloniex.com/exchange#BTC_ETH	0	-
1974.32	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1745712138	ETH/GBP	https://www.binance.com/en/trade/ETH_GBP	GBP	58	https://www.binance.com/en/trade/ETH_GBP	0	8 horas atrás
0.07259367	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1745712129	ETH/BTC	https://www.bibox.com/en/exchange/basic/ETH_BTC	BTC	59	https://www.bibox.com/en/exchange/basic/ETH_BTC	0	8 horas atrás
1218.96	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1745712129	ETH/USDT	https://www.bibox.com/en/exchange/basic/ETH_USDT	USDT	60	https://www.bibox.com/en/exchange/basic/ETH_USDT	0	8 horas atrás
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ETH/BTC	https://www.southxchange.com/Market/Book/ETH/BTC	BTC	61	https://www.southxchange.com/Market/Book/ETH/BTC	0	-
1789.93	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1745740235	ETH/USDT	https://cex.io/eth-usdt	USDT	62	https://cex.io/eth-usdt	0	Recentemente
0.019081	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1745740232	ETH/BTC	https://cex.io/eth-btc	BTC	63	https://cex.io/eth-btc	0	Recentemente
1571.81	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	€ 0,00000000	1745740200	ETH/EUR	https://gemini.com/?symbol=ETHEUR	EUR	64	https://gemini.com/?symbol=ETHEUR	0	Recentemente
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ETH/USDT	https://trade.kraken.com/markets/kraken/ETH/USDT	USDT	65	https://trade.kraken.com/markets/kraken/ETH/USDT	0	-
1795	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1745740234	ETH/USD	https://cex.io/eth-usd	USD	66	https://cex.io/eth-usd	0	Recentemente
1200	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1745740233	ETH/GBP	https://cex.io/eth-gbp	GBP	67	https://cex.io/eth-gbp	0	Recentemente
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		ETH/USDT	https://www.southxchange.com/Market/Book/ETH/USDT	USDT	68	https://www.southxchange.com/Market/Book/ETH/USDT	0	-
0.01879	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1745712138	ETH/BTC	https://exchange.latoken.com/exchange/ETH-BTC	BTC	69	https://exchange.latoken.com/exchange/ETH-BTC	0	8 horas atrás
3147.02	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	€ 0,00000000	1740787320	ETH/EUR	https://tidex.com/exchange/ETH/EUR	EUR	70	https://tidex.com/exchange/ETH/EUR	0	2 meses atrás
1974.32	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	£ 0,00000000	1740787320	ETH/GBP	https://tidex.com/exchange/ETH/GBP	GBP	71	https://tidex.com/exchange/ETH/GBP	0	2 meses atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ETH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ETH	BTC	72	https://bittrex.com/Market/Index?MarketName=BTC-ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ETH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ETH	USDT	73	https://bittrex.com/Market/Index?MarketName=USDT-ETH	0	-
3279.16	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	ETH/USDT	https://tidex.com/exchange/ETH/USDT	USDT	74	https://tidex.com/exchange/ETH/USDT	0	2 meses atrás
0.03445	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	ETH/BTC	https://tidex.com/exchange/ETH/BTC	BTC	75	https://tidex.com/exchange/ETH/BTC	0	2 meses atrás
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ETH/BTC	https://account.bitvavo.com/markets/ETH-BTC	BTC	76	https://account.bitvavo.com/markets/ETH-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ETH/USDT	https://poloniex.com/exchange#USDT_ETH	USDT	77	https://poloniex.com/exchange#USDT_ETH	0	-
1821.84	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1745712120	ETH/USD	https://hitbtc.com/ETH-to-USD	USD	78	https://hitbtc.com/ETH-to-USD	0	8 horas atrás
1964	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1745712137	ETH/USD	https://gate.io/trade/ETH_USD	USD	79	https://gate.io/trade/ETH_USD	0	8 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ETH/USD	https://bittrex.com/Market/Index?MarketName=USD-ETH	USD	80	https://bittrex.com/Market/Index?MarketName=USD-ETH	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	1612.57	191.89	11.8996384653	1563.06	1841.66	142796.862188	CX
4	1829.05	-24.59	-1.34441376671	1385.01	1946.8	136739.702891	CX
12	3115.04	-1310.58	-42.0726539627	1385.01	3162.35	200276.979042	CX
26	2478.67	-674.21	-27.200474448	1385.01	4109.67	205127.792195	CX
52	3131.51	-1327.05	-42.3773195679	1385.01	4109.67	158406.243988	CX
156	2804.87	-1000.41	-35.6668936528	880	4109.67	202208.792793	CX
260	198.53	1605.93	808.910492117	176.43	4867.81	237011.812616	CX

Ethereum is the community-run technology powering the cryptocurrency ether (ETH) and thousands of decentralized applications.

Standard Chartered faz previsão ousada sobre o XRP

/jornal/2025/04/standard-chartered-faz-previsao-ousada-sobre-o-xrp/

Bitcoin oscila na sexta-feira com inflação persistente nos EUA

/jornal/2025/03/bitcoin-oscila-na-sexta-feira-com-inflacao-persistente-nos-eua/

Coinbase em negociações avançadas para adquirir a Deribit

/jornal/2025/03/coinbase-em-negociacoes-avancadas-para-adquirir-a-deribit/

Ethereum enfrenta pressão com saídas de ETFs e queda de preço

/jornal/2025/03/ethereum-enfrenta-pressao-com-saidas-de-etfs-e-queda-de-preco/

Standard Chartered corta previsão do Ethereum para 2025

/jornal/2025/03/standard-chartered-corta-previsao-do-ethereum-para-2025/

corinthians556

9 meses atrás

Ler Discussão Completa

Responder

Nesta segunda,fiquem de olho em Nord3. Vcs irão se surpreender certeza vai longe

Ler Discussão Completa

Responder

supertradinggenius

9 meses atrás

Ler Discussão Completa

Responder

...

Ler Discussão Completa

Responder

supertradinggenius

9 meses atrás

Ler Discussão Completa

Responder

...

Ler Discussão Completa

Responder

supertradinggenius

9 meses atrás

Ler Discussão Completa

Responder

...

Ler Discussão Completa

Responder

supertradinggenius

9 meses atrás

Ler Discussão Completa

Responder

...

Ler Discussão Completa

Responder

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1745711400	1820.54	32.15	1.80	1791.48	1841.66	1779.84	85725
1745625000	1788.39	18.33	1.04	1768.57	1828.9	1740	209233
1745538600	1770.06	-22.96	-1.28	1797.35	1803.33	1723.01	172110
1745452200	1793.02	207.12	13.06	1759.85	1834.02	1746.09	163326
1745365800	1585.9	8.2	0.52	1642.19	1649.37	1565.45	120203
1745279400	1577.7	-7.75	-0.49	1586.78	1658.55	1563.06	162599
1745193000	1585.45	-29.57	-1.83	1612.57	1619.14	1565.64	86379
1745106600	1615.02	25.53	1.61	1587.43	1630.98	1585.02	63935
1745020200	1589.49	7.17	0.45	1583.87	1600.74	1573.7	42869
1744933800	1582.32	3.65	0.23	1579.84	1616.85	1562.35	102688
1744847400	1578.67	-8.86	-0.56	1590.98	1613.22	1538.02	136714
1744761000	1587.53	-32.93	-2.03	1624.08	1660.98	1583.15	120150
1744674600	1620.46	27.86	1.75	1606.29	1691	1595.77	147475
1744588200	1592.6	-53.77	-3.27	1642.19	1649.37	1565.45	124270
1744501800	1646.37	79.96	5.10	1562.91	1668.88	1544.36	100685
1744415400	1566.41	40.26	2.64	1526.43	1590.84	1504	159616
1744329000	1526.15	-135.85	-8.17	1659.61	1669.6	1471.63	241361
1744242600	1662	-148.97	-8.23	1467.79	1688.99	1385.01	380263
1744156200	1810.97	250.24	16.03	1815.56	1826.71	1810.72	5445
1744069800	1560.73	-250.24	-13.82	1577.96	1638.37	1410.59	66706
1743983400	1810.97	0	0.00	0	0	0	0
1743897000	1810.97	-2.69	-0.15	1815.56	1826.71	1810.72	5445
1743810600	1813.66	-5.33	-0.29	1819.08	1835.49	1758.5	228670
1743724200	1818.99	21.58	1.20	1792.4	1845.09	1750	202631
1743637800	1797.41	-109.52	-5.74	1902.72	1946.8	1781.21	267387
1743551400	1906.93	85.16	4.67	1823.04	1928.2	1817.71	168975
1743465000	1821.77	18.74	1.04	1807.29	1854.2	1776.43	152942
1743378600	1803.03	-22.22	-1.22	1829.05	1848.27	1767.1	110897
1743292200	1825.25	-71.58	-3.77	1902.36	1912.8	1797.51	112455
1743205800	1896.83	-105.38	-5.26	2001.03	2015.78	1860.86	250862
1743119400	2002.21	-4.41	-0.22	2009.85	2037.61	1986.83	96987
1743033000	2006.62	-60.58	-2.93	2064.99	2079.35	1981.4	134512
1742946600	2067.2	-5.29	-0.26	2085.8	2098.11	2037.39	86828
1742860200	2072.49	74.57	3.73	2002.58	2104.21	1977.42	152333
1742773800	1997.92	18.28	0.92	1978.69	2020.54	1976.6	52733
1742687400	1979.64	15.09	0.77	1965.22	2005.99	1964.5	44562
1742601000	1964.55	-14.53	-0.73	1982.69	1995.27	1936	92595
1742514600	1979.08	-82.1	-3.98	2057.37	2068.58	1951.12	129196
1742428200	2061.18	133.33	6.92	1930.76	2070.6	1927.63	213204
1742341800	1927.85	-2.6	-0.13	1926.39	1935.7	1871.64	108339
1742255400	1930.45	44.41	2.35	1888.88	1952.24	1879.8	81261
1742169000	1886.04	-53.81	-2.77	1936.57	1940.96	1860.49	57386
1742082600	1939.85	27.29	1.43	1912.83	1957.51	1903.69	42031
1741996200	1912.56	48.15	2.58	1863.38	1946	1860.63	110592
1741909800	1864.41	-42.39	-2.22	1909.33	1922.09	1820.86	174859
1741823400	1906.8	-11.06	-0.58	1920.77	1956.15	1829.49	241498
1741737000	1917.86	36.16	1.92	1873.12	1962.83	1769.91	342018
1741650600	1881.7	-127.25	-6.33	2017.03	2152.48	1809.49	401782
1741564200	2008.95	-189.21	-8.61	2199.95	2211.66	1988.3	153887
1741477800	2198.16	58.99	2.76	2134.62	2234.05	2104.67	64957
1741391400	2139.17	-65.67	-2.98	2204.58	2258.02	2102.21	432738
1741305000	2204.84	-41.16	-1.83	2244.19	2320	2176	170809
1741218600	2246	73.18	3.37	2167.9	2273.29	2154.64	185629
1741132200	2172.82	19.77	0.92	2143.63	2222.15	2008.55	458597
1741045800	2153.05	-358.85	-14.29	2508.37	2512.28	2094.27	859909
1740959400	2511.9	302.2	13.68	2215.39	2551.49	2172.59	310425
1740873000	2209.7	-24.14	-1.08	2231.4	2280.48	2142.04	99047
1740786600	2233.84	-68.1	-2.96	2303.68	2312.05	2073.34	357162
1740700200	2301.94	-21.75	-0.94	2339.12	2379.47	2227.04	171268
1740613800	2323.69	-173.66	-6.95	2494.31	2504.18	2251.01	235354
1740527400	2497.35	-16.92	-0.67	2528.43	2530.99	2311	449408
1740441000	2514.27	-304.23	-10.79	2824.14	2839.81	2471.74	401455
1740354600	2818.5	53.63	1.94	2761.48	2855.23	2745.5	110697
1740268200	2764.87	107.72	4.05	2658.23	2797.81	2653.76	99027
1740181800	2657.15	-84	-3.06	2735.2	2846.53	2614.08	304283
1740095400	2741.15	24.49	0.90	2716.57	2771.9	2707.15	96543
1740009000	2716.66	51.59	1.94	2667.72	2736.29	2654.68	112228
1739922600	2665.07	-75.35	-2.75	2743.26	2756.5	2604.48	338396
1739836200	2740.42	79.55	2.99	2663.65	2849.53	2637.83	271715
1739749800	2660.87	-31.18	-1.16	2691.44	2726.58	2652.55	55424
1739663400	2692.05	-32.35	-1.19	2724.88	2739.55	2664.22	44353
1739577000	2724.4	48.22	1.80	2672.16	2793.44	2664.64	138857
1739490600	2676.18	-58.04	-2.12	2735.75	2758.18	2613.25	139125
1739404200	2734.22	131.17	5.04	2600.91	2796.89	2548	175021
1739317800	2603.05	-57.23	-2.15	2663.86	2725.74	2560.49	348158
1739231400	2660.28	31.5	1.20	2636.99	2694.49	2560.1	342165
1739145000	2628.78	-7.15	-0.27	2634.87	2698.72	2522.16	104907
1739058600	2635.93	14.62	0.56	2617.68	2668.11	2588.13	169768
1738972200	2621.31	-56.54	-2.11	2697.48	2799.59	2563	195882
1738885800	2677.85	-107.83	-3.87	2788.24	2858.92	2656.53	193427
1738799400	2785.68	56.01	2.05	2733	2827.94	2699.6	218541
1738713000	2729.67	-145.57	-5.06	2875	2892.19	2629.6	951010
1738626600	2875.24	16.7	0.58	2858.99	2924.6	2228.56	1122327
1738540200	2858.54	-271.43	-8.67	3115.04	3162.35	2750	185996
1738453800	3129.97	-162.4	-4.93	3291.32	3330.9	3101.28	86509
1738367400	3292.37	38.92	1.20	3251.99	3438.96	3213.36	190558
1738281000	3253.45	136.93	4.39	3112.95	3283.5	3090.89	126218
1738194600	3116.52	44.81	1.46	3078.09	3181.99	3053.94	151913
1738108200	3071.71	-99.83	-3.15	3190.8	3223.56	3037.75	337604
1738021800	3171.54	-71.39	-2.20	3326.4	3326.4	3001	770131
1737935400	3242.93	-79.86	-2.40	3315.61	3361.16	3232.63	77012
1737849000	3322.79	12.07	0.36	3311.56	3350.27	3269.06	60047