Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2494.09 | Binance | 756078.1675 | /cdn/crypto/logos/exchanges/BINA.png | $ 1.929.052.846,85 | 1747848804 | ETH/USDT | https://www.binance.com/en/trade/ETH_USDT | USDT | 1 | https://www.binance.com/en/trade/ETH_USDT | 46.9878020664 | Recentemente |
| 2494.83 | OKX | 290146.713633 | /cdn/crypto/logos/exchanges/OKEX.png | $ 740.558.725,95 | 1747848804 | ETH/USDT | https://www.okx.com/trade-spot/ETH-USDT | USDT | 2 | https://www.okx.com/trade-spot/ETH-USDT | 18.0316757399 | Recentemente |
| 2241.69 | Crypto.com | 139139.3954 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 305.627.239,09 | 1741219084 | ETH/USD | https://crypto.com/exchange/trade/ETH_USD | USD | 3 | https://crypto.com/exchange/trade/ETH_USD | 8.6470614438 | 3 meses atrás |
| 2493.63 | Coinbase | 138276.422495 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 353.737.793,75 | 1747848802 | ETH/USD | https://pro.coinbase.com/trade/ETH-USD | USD | 4 | https://pro.coinbase.com/trade/ETH-USD | 8.59343048102 | Recentemente |
| 2243.99 | Crypto.com | 102963.11 | /cdn/crypto/logos/exchanges/CRTO.png | $ 226.111.839,72 | 1741218744 | ETH/USDT | https://crypto.com/exchange/trade/ETH_USDT | USDT | 5 | https://crypto.com/exchange/trade/ETH_USDT | 6.39882282121 | 3 meses atrás |
| 2478.51 | DigiFinex | 33731.3122 | /cdn/crypto/logos/exchanges/DGFX.png | $ 85.972.172,49 | 1747848387 | ETH/USDT | https://www.digifinex.com/en-ww/trade/USDT/ETH | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/ETH | 2.09629148046 | 8 mins atrás |
| 0.0232 | Binance | 26323.049 | /cdn/crypto/logos/exchanges/BINA.png | BTC 623,81 | 1747848803 | ETH/BTC | https://www.binance.com/en/trade/ETH_BTC | BTC | 7 | https://www.binance.com/en/trade/ETH_BTC | 1.63589198758 | Recentemente |
| 2200.01 | Binance | 16292.4433 | /cdn/crypto/logos/exchanges/BINA.png | € 36.688.742,34 | 1747848804 | ETH/EUR | https://www.binance.com/en/trade/ETH_EUR | EUR | 8 | https://www.binance.com/en/trade/ETH_EUR | 1.01252242673 | Recentemente |
| 2505.48 | Kraken | 12967.5158257 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 33.173.978,80 | 1747848278 | ETH/USD | https://trade.kraken.com/markets/kraken/ETH/USD | USD | 9 | https://trade.kraken.com/markets/kraken/ETH/USD | 0.805888984898 | 10 mins atrás |
| 2496.2 | Bitstamp | 11360.6974021 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 29.188.252,63 | 1747848805 | ETH/USD | https://www.bitstamp.net/markets/eth/usd | USD | 10 | https://www.bitstamp.net/markets/eth/usd | 0.706030439461 | Recentemente |
| 2196.8 | Bitvavo | 11354.516639 | /cdn/crypto/logos/exchanges/BITV.png | € 25.591.730,87 | 1747848804 | ETH/EUR | https://account.bitvavo.com/markets/ETH-EUR | EUR | 11 | https://account.bitvavo.com/markets/ETH-EUR | 0.705646325111 | Recentemente |
| 0.02321 | OKX | 8793.699756 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 208,42 | 1747848802 | ETH/BTC | https://www.okx.com/trade-spot/ETH-BTC | BTC | 12 | https://www.okx.com/trade-spot/ETH-BTC | 0.546499874388 | Recentemente |
| 2492.46 | Coinbase | 7893.33432415 | /cdn/crypto/logos/exchanges/GDAX.png | $ 20.141.118,09 | 1747848802 | ETH/USDT | https://pro.coinbase.com/trade/ETH-USDT | USDT | 13 | https://pro.coinbase.com/trade/ETH-USDT | 0.490545087545 | Recentemente |
| 2494.3 | Bitfinex | 7523.80269583 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 19.210.794,73 | 1747848801 | ETH/USD | https://www.bitfinex.com/t/ETH:USD | USD | 14 | https://www.bitfinex.com/t/ETH:USD | 0.467579897231 | Recentemente |
| 358282 | bitFlyer | 7427.7769422 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 2.730.675.583,07 | 1747848803 | ETH/JPY | https://cryptowat.ch/markets/bitflyer/ETH/JPY | JPY | 15 | https://cryptowat.ch/markets/bitflyer/ETH/JPY | 0.461612208573 | Recentemente |
| 2197 | Coinbase | 5239.25424308 | /cdn/crypto/logos/exchanges/GDAX.png | € 11.803.117,00 | 1747848801 | ETH/EUR | https://pro.coinbase.com/trade/ETH-EUR | EUR | 16 | https://pro.coinbase.com/trade/ETH-EUR | 0.325602632018 | Recentemente |
| 1854.28 | Coinbase | 3982.78058704 | /cdn/crypto/logos/exchanges/GDAX.png | £ 7.575.666,83 | 1747848802 | ETH/GBP | https://pro.coinbase.com/trade/ETH-GBP | GBP | 17 | https://pro.coinbase.com/trade/ETH-GBP | 0.247516875823 | Recentemente |
| 0.023042 | Bitfinex | 3882.42814331 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 92,03 | 1747848798 | ETH/BTC | https://www.bitfinex.com/t/ETH:BTC | BTC | 18 | https://www.bitfinex.com/t/ETH:BTC | 0.24128029743 | Recentemente |
| 2483.56 | Kucoin | 3702.6290005 | /cdn/crypto/logos/exchanges/KUCN.png | $ 9.441.912,42 | 1747848399 | ETH/USDT | https://trade.kucoin.com/ETH-USDT | USDT | 19 | https://trade.kucoin.com/ETH-USDT | 0.230106364764 | 8 mins atrás |
| 2594.66 | LBank | 3642.3709 | /cdn/crypto/logos/exchanges/LBNK.png | $ 9.295.331,62 | 1747848017 | ETH/USDT | https://www.lbank.info/exchange/eth/usdt | USDT | 20 | https://www.lbank.info/exchange/eth/usdt | 0.22636151956 | 14 mins atrás |
| 0.0232 | Coinbase | 3481.24105678 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 82,50 | 1747848800 | ETH/BTC | https://pro.coinbase.com/trade/ETH-BTC | BTC | 21 | https://pro.coinbase.com/trade/ETH-BTC | 0.216347823218 | Recentemente |
| 0.02321 | DigiFinex | 3028.189 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 71,91 | 1747848780 | ETH/BTC | https://www.digifinex.com/en-ww/trade/BTC/ETH | BTC | 22 | https://www.digifinex.com/en-ww/trade/BTC/ETH | 0.188192109583 | Recentemente |
| 2205 | Kraken | 2800.57689964 | /cdn/crypto/logos/exchanges/KRKN.png | € 6.331.040,45 | 1747848276 | ETH/EUR | https://trade.kraken.com/markets/kraken/ETH/EUR | EUR | 23 | https://trade.kraken.com/markets/kraken/ETH/EUR | 0.174046756921 | 10 mins atrás |
| 2201.5 | Bitstamp | 1729.10091009 | /cdn/crypto/logos/exchanges/BSTP.png | € 3.892.120,64 | 1747848805 | ETH/EUR | https://www.bitstamp.net/markets/eth/eur | EUR | 24 | https://www.bitstamp.net/markets/eth/eur | 0.107458004752 | Recentemente |
| 2561.39 | LATOKEN | 1321.6569 | /cdn/crypto/logos/exchanges/LATK.png | $ 3.372.821,11 | 1747847782 | ETH/USDT | https://exchange.latoken.com/exchange/ETH-USDT | USDT | 25 | https://exchange.latoken.com/exchange/ETH-USDT | 0.0821366830657 | 18 mins atrás |
| 2558.76 | Gate.io | 1128.3746 | /cdn/crypto/logos/exchanges/GATE.png | $ 2.870.608,62 | 1747847804 | ETH/USDT | https://gate.io/trade/ETH_USDT | USDT | 26 | https://gate.io/trade/ETH_USDT | 0.0701248159788 | 17 mins atrás |
| 0.02312525 | Bitstamp | 907.44010934 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 21,60 | 1747848804 | ETH/BTC | https://www.bitstamp.net/markets/eth/btc | BTC | 27 | https://www.bitstamp.net/markets/eth/btc | 0.0563944550677 | Recentemente |
| 2547.1 | Gemini | 839.215261 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 2.127.885,27 | 1747783980 | ETH/USD | https://gemini.com/?symbol=ETHUSD | USD | 28 | https://gemini.com/?symbol=ETHUSD | 0.0521545023649 | 18 horas atrás |
| 0.023157 | HitBTC | 822.2784 | /cdn/crypto/logos/exchanges/HITB.png | BTC 19,53 | 1747848507 | ETH/BTC | https://hitbtc.com/ETH-to-BTC | BTC | 29 | https://hitbtc.com/ETH-to-BTC | 0.0511019314715 | 6 mins atrás |
| 1840.3 | Bitstamp | 665.30213304 | /cdn/crypto/logos/exchanges/BSTP.png | £ 1.259.960,80 | 1747848805 | ETH/GBP | https://www.bitstamp.net/markets/eth/gbp | GBP | 30 | https://www.bitstamp.net/markets/eth/gbp | 0.0413463664015 | Recentemente |
| 0.02314 | Kucoin | 552.2948974 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 13,15 | 1747848410 | ETH/BTC | https://trade.kucoin.com/ETH-BTC | BTC | 31 | https://trade.kucoin.com/ETH-BTC | 0.0343233337991 | 7 mins atrás |
| 1860.2 | Kraken | 246.76426519 | /cdn/crypto/logos/exchanges/KRKN.png | £ 469.750,38 | 1747848277 | ETH/GBP | https://trade.kraken.com/markets/kraken/ETH/GBP | GBP | 32 | https://trade.kraken.com/markets/kraken/ETH/GBP | 0.0153355974927 | 10 mins atrás |
| 0.024749 | Crypto.com | 165.1019 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 4,11 | 1741219050 | ETH/BTC | https://crypto.com/exchange/trade/ETH_BTC | BTC | 33 | https://crypto.com/exchange/trade/ETH_BTC | 0.0102605467681 | 3 meses atrás |
| 0.023446 | Gate.io | 151.7266 | /cdn/crypto/logos/exchanges/GATE.png | BTC 3,61 | 1747847884 | ETH/BTC | https://gate.io/trade/ETH_BTC | BTC | 34 | https://gate.io/trade/ETH_BTC | 0.00942931532142 | 16 mins atrás |
| 2522.05 | HTX | 110.94459762 | /cdn/crypto/logos/exchanges/HUOB.png | $ 280.072,83 | 1747823588 | ETH/USDT | https://www.huobi.com/en-us/exchange/eth_usdt | USDT | 35 | https://www.huobi.com/en-us/exchange/eth_usdt | 0.00689484634973 | 7 horas atrás |
| 2474.1 | Bitstamp | 91.94652633 | /cdn/crypto/logos/exchanges/BSTP.png | $ 234.264,78 | 1747848805 | ETH/USDT | https://www.bitstamp.net/markets/eth/usdt | USDT | 36 | https://www.bitstamp.net/markets/eth/usdt | 0.00571417793238 | Recentemente |
| 2198.6 | Bitfinex | 85.05415367 | /cdn/crypto/logos/exchanges/BFNX.png | € 192.191,93 | 1747848799 | ETH/EUR | https://www.bitfinex.com/t/ETH:EUR | EUR | 37 | https://www.bitfinex.com/t/ETH:EUR | 0.00528583936074 | Recentemente |
| 0.0232 | bitFlyer | 78.7656302 | /cdn/crypto/logos/exchanges/BITF.png | BTC 1,88 | 1747848765 | ETH/BTC | https://cryptowat.ch/markets/bitflyer/ETH/BTC | BTC | 38 | https://cryptowat.ch/markets/bitflyer/ETH/BTC | 0.00489502805472 | Recentemente |
| 0.02388 | Gemini | 63.404374 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 1,51 | 1747740022 | ETH/BTC | https://gemini.com/?symbol=ETHBTC | BTC | 39 | https://gemini.com/?symbol=ETHBTC | 0.00394037588138 | 1 dia atrás |
| 1858.6 | Bitfinex | 29.67649016 | /cdn/crypto/logos/exchanges/BFNX.png | £ 56.611,60 | 1747848801 | ETH/GBP | https://www.bitfinex.com/t/ETH:GBP | GBP | 40 | https://www.bitfinex.com/t/ETH:GBP | 0.00184429746236 | Recentemente |
| 0.02346976 | Upbit | 25.74065774 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,615282 | 1747848293 | ETH/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH | BTC | 41 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH | 0.00159969826261 | 9 mins atrás |
| 2518.11 | Upbit | 20.56679645 | /cdn/crypto/logos/exchanges/UPBT.png | $ 52.617,45 | 1747848318 | ETH/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH | USDT | 42 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH | 0.0012781595902 | 9 mins atrás |
| 2579.19 | CEX.IO | 6.259324 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 16.143,99 | 1747848366 | ETH/USD | https://cex.io/eth-usd | USD | 43 | https://cex.io/eth-usd | 0.000388996653817 | 8 mins atrás |
| 2278.76 | CEX.IO | 6.242043 | /cdn/crypto/logos/exchanges/CXIO.png | € 14.224,12 | 1747847744 | ETH/EUR | https://cex.io/eth-eur | EUR | 44 | https://cex.io/eth-eur | 0.000387922695802 | 18 mins atrás |
| 0.03820314 | Mercatox | 5.729352 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,222607 | 1733391727 | ETH/BTC | https://mercatox.com/exchange/ETH/BTC | BTC | 45 | https://mercatox.com/exchange/ETH/BTC | 0.000356060615577 | 6 meses atrás |
| 2253.59 | Gemini | 3.343045 | /cdn/crypto/logos/exchanges/GEMN.png | € 7.573,61 | 1747785381 | ETH/EUR | https://gemini.com/?symbol=ETHEUR | EUR | 46 | https://gemini.com/?symbol=ETHEUR | 0.000207759387205 | 18 horas atrás |
| 364848 | Kraken | 2.2211944 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 811.068,51 | 1747848278 | ETH/JPY | https://trade.kraken.com/markets/kraken/ETH/JPY | JPY | 47 | https://trade.kraken.com/markets/kraken/ETH/JPY | 0.000138040016634 | 10 mins atrás |
| 2490 | CEX.IO | 1.672495 | /cdn/crypto/logos/exchanges/CXIO.png | $ 4.215,68 | 1747848803 | ETH/USDT | https://cex.io/eth-usdt | USDT | 48 | https://cex.io/eth-usdt | 0.000103940131318 | Recentemente |
| 0.023717 | HTX | 1.1652 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,027670 | 1747823576 | ETH/BTC | https://www.huobi.com/en-us/exchange/eth_btc | BTC | 49 | https://www.huobi.com/en-us/exchange/eth_btc | 7.24133949652E-5 | 7 horas atrás |
| 3410.48 | Mercatox | 0.7982546 | /cdn/crypto/logos/exchanges/MRTX.png | $ 2.960,38 | 1733387037 | ETH/USDT | https://mercatox.com/exchange/ETH/USDT | USDT | 50 | https://mercatox.com/exchange/ETH/USDT | 4.96089303403E-5 | 6 meses atrás |
| 1887.39 | Gemini | 0.348195 | /cdn/crypto/logos/exchanges/GEMN.png | £ 656,68 | 1747784804 | ETH/GBP | https://gemini.com/?symbol=ETHGBP | GBP | 51 | https://gemini.com/?symbol=ETHGBP | 2.16391881736E-5 | 18 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | ETH/EUR | https://bittrex.com/Market/Index?MarketName=EUR-ETH | EUR | 52 | https://bittrex.com/Market/Index?MarketName=EUR-ETH | 0 | - | |||
| 0.06282 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1747785739 | ETH/BTC | https://www.lbank.info/exchange/eth/btc | BTC | 53 | https://www.lbank.info/exchange/eth/btc | 0 | 18 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | ETH/USD | https://bittrex.com/Market/Index?MarketName=USD-ETH | USD | 54 | https://bittrex.com/Market/Index?MarketName=USD-ETH | 0 | - | |||
| 346510 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | ¥ 0,00000000 | 1747848798 | ETH/JPY | https://www.bitfinex.com/t/ETH:JPY | JPY | 55 | https://www.bitfinex.com/t/ETH:JPY | 0 | Recentemente |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | ETH/BTC | https://poloniex.com/exchange#BTC_ETH | BTC | 56 | https://poloniex.com/exchange#BTC_ETH | 0 | - | |||
| 2514.83 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | $ 0,00000000 | 1747785740 | ETH/USDT | https://exmo.com/en/trade#?pair=ETH_USDT | USDT | 57 | https://exmo.com/en/trade#?pair=ETH_USDT | 0 | 18 horas atrás |
| 2223.09 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | € 0,00000000 | 1747785740 | ETH/EUR | https://exmo.com/en/trade#?pair=ETH_EUR | EUR | 58 | https://exmo.com/en/trade#?pair=ETH_EUR | 0 | 18 horas atrás |
| 1897.65 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | £ 0,00000000 | 1747785740 | ETH/GBP | https://exmo.com/en/trade#?pair=ETH_GBP | GBP | 59 | https://exmo.com/en/trade#?pair=ETH_GBP | 0 | 18 horas atrás |
| 0.07259367 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1747785728 | ETH/BTC | https://www.bibox.com/en/exchange/basic/ETH_BTC | BTC | 60 | https://www.bibox.com/en/exchange/basic/ETH_BTC | 0 | 18 horas atrás |
| 1218.96 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1747785728 | ETH/USDT | https://www.bibox.com/en/exchange/basic/ETH_USDT | USDT | 61 | https://www.bibox.com/en/exchange/basic/ETH_USDT | 0 | 18 horas atrás |
| 2533.81 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 0,00000000 | 1747785740 | ETH/USD | https://exmo.com/en/trade#?pair=ETH_USD | USD | 62 | https://exmo.com/en/trade#?pair=ETH_USD | 0 | 18 horas atrás |
| 0.02354134 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,00000000 | 1747785740 | ETH/BTC | https://exmo.com/en/trade#?pair=ETH_BTC | BTC | 63 | https://exmo.com/en/trade#?pair=ETH_BTC | 0 | 18 horas atrás |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | ETH/USDT | https://trade.kraken.com/markets/kraken/ETH/USDT | USDT | 64 | https://trade.kraken.com/markets/kraken/ETH/USDT | 0 | - | |||
| 1832 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0,00000000 | 1747847744 | ETH/GBP | https://cex.io/eth-gbp | GBP | 65 | https://cex.io/eth-gbp | 0 | 18 mins atrás |
| 0.023683 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0,00000000 | 1747848802 | ETH/BTC | https://cex.io/eth-btc | BTC | 66 | https://cex.io/eth-btc | 0 | Recentemente |
| 1974.32 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0,00000000 | 1747785731 | ETH/GBP | https://www.binance.com/en/trade/ETH_GBP | GBP | 67 | https://www.binance.com/en/trade/ETH_GBP | 0 | 18 horas atrás |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | ETH/BTC | https://www.southxchange.com/Market/Book/ETH/BTC | BTC | 68 | https://www.southxchange.com/Market/Book/ETH/BTC | 0 | - | |||
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | ETH/USDT | https://www.southxchange.com/Market/Book/ETH/USDT | USDT | 69 | https://www.southxchange.com/Market/Book/ETH/USDT | 0 | - | |||
| 3280.52 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0,00000000 | 1740787320 | ETH/USDT | https://tidex.com/exchange/ETH/USDT | USDT | 70 | https://tidex.com/exchange/ETH/USDT | 0 | 3 meses atrás |
| 3147.02 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | € 0,00000000 | 1740787320 | ETH/EUR | https://tidex.com/exchange/ETH/EUR | EUR | 71 | https://tidex.com/exchange/ETH/EUR | 0 | 3 meses atrás |
| 1974.32 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | £ 0,00000000 | 1740787320 | ETH/GBP | https://tidex.com/exchange/ETH/GBP | GBP | 72 | https://tidex.com/exchange/ETH/GBP | 0 | 3 meses atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ETH/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ETH | BTC | 73 | https://bittrex.com/Market/Index?MarketName=BTC-ETH | 0 | - | |||
| 0.03445 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,00000000 | 1740787320 | ETH/BTC | https://tidex.com/exchange/ETH/BTC | BTC | 74 | https://tidex.com/exchange/ETH/BTC | 0 | 3 meses atrás |
| 1964 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1747785735 | ETH/USD | https://gate.io/trade/ETH_USD | USD | 75 | https://gate.io/trade/ETH_USD | 0 | 18 horas atrás |
| 0.01879 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1747785735 | ETH/BTC | https://exchange.latoken.com/exchange/ETH-BTC | BTC | 76 | https://exchange.latoken.com/exchange/ETH-BTC | 0 | 18 horas atrás |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | ETH/BTC | https://account.bitvavo.com/markets/ETH-BTC | BTC | 77 | https://account.bitvavo.com/markets/ETH-BTC | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ETH/USDT | https://poloniex.com/exchange#USDT_ETH | USDT | 78 | https://poloniex.com/exchange#USDT_ETH | 0 | - | |||
| 2524.87 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1747785721 | ETH/USD | https://hitbtc.com/ETH-to-USD | USD | 79 | https://hitbtc.com/ETH-to-USD | 0 | 18 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ETH/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ETH | USDT | 80 | https://bittrex.com/Market/Index?MarketName=USDT-ETH | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 2687.63 | -189.23 | -7.04077570201 | 2346.22 | 2725 | 158707.560534 | CX |
| 4 | 1759.85 | 738.55 | 41.9666448845 | 1723.01 | 2739.05 | 175721.515906 | CX |
| 12 | 2494.31 | 4.09 | 0.16397320301 | 1385.01 | 2739.05 | 173147.009334 | CX |
| 26 | 3071.43 | -573.03 | -18.6567820201 | 1385.01 | 4109.67 | 205300.327779 | CX |
| 52 | 3668.06 | -1169.66 | -31.8877008555 | 1385.01 | 4109.67 | 163969.347582 | CX |
| 156 | 1954 | 544.4 | 27.8607983623 | 880 | 4109.67 | 199985.611435 | CX |
| 260 | 210.09 | 2288.31 | 1089.20462659 | 191.27 | 4867.81 | 235929.254703 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1747785000 | 2526.57 | -4.95 | -0.20 | 2549.73 | 2588.58 | 2444.4 | 147937 |
| 1747698600 | 2531.52 | 71.77 | 2.92 | 2487.28 | 2547.73 | 2349.73 | 239487 |
| 1747612200 | 2459.75 | -15.36 | -0.62 | 2478.93 | 2588.25 | 2346.22 | 128522 |
| 1747525800 | 2475.11 | -64.93 | -2.56 | 2532.5 | 2536.13 | 2446.89 | 87987 |
| 1747439400 | 2540.04 | -5.8 | -0.23 | 2545.82 | 2648.88 | 2530.31 | 140020 |
| 1747353000 | 2545.84 | -62.13 | -2.38 | 2615.6 | 2647.1 | 2475 | 179246 |
| 1747266600 | 2607.97 | -67.02 | -2.51 | 2687.63 | 2725 | 2547.75 | 187750 |
| 1747180200 | 2674.99 | 182.25 | 7.31 | 2471.41 | 2739.05 | 2415.65 | 242982 |
| 1747093800 | 2492.74 | -14.16 | -0.56 | 2525.48 | 2625 | 2414.29 | 262846 |
| 1747007400 | 2506.9 | -82.6 | -3.19 | 2542.98 | 2582.65 | 2436.47 | 357418 |
| 1746921000 | 2589.5 | 247.32 | 10.56 | 2341.96 | 2595.67 | 2317.73 | 317287 |
| 1746834600 | 2342.18 | 145.51 | 6.62 | 2197.94 | 2480.19 | 2184.39 | 360744 |
| 1746748200 | 2196.67 | 384.89 | 21.24 | 1814.65 | 2225.52 | 1808.61 | 365717 |
| 1746661800 | 1811.78 | -6.29 | -0.35 | 1816.86 | 1850.94 | 1787.01 | 153545 |
| 1746575400 | 1818.07 | -1.47 | -0.08 | 1814.82 | 1820.64 | 1751.45 | 97887 |
| 1746489000 | 1819.54 | 13.33 | 0.74 | 1807.82 | 1833.51 | 1781.7 | 85672 |
| 1746402600 | 1806.21 | -28.81 | -1.57 | 1833.56 | 1850.21 | 1803.01 | 44727 |
| 1746316200 | 1835.02 | -5.88 | -0.32 | 1842.34 | 1849.27 | 1810.38 | 49331 |
| 1746229800 | 1840.9 | 2.53 | 0.14 | 1836.98 | 1871.95 | 1813.43 | 104389 |
| 1746143400 | 1838.37 | 44.45 | 2.48 | 1794.28 | 1874.48 | 1793.07 | 149855 |
| 1746057000 | 1793.92 | -4.86 | -0.27 | 1797.49 | 1817.43 | 1735.65 | 131257 |
| 1745970600 | 1798.78 | 0.58 | 0.03 | 1799.89 | 1843.28 | 1780.6 | 155486 |
| 1745884200 | 1798.2 | 6.34 | 0.35 | 1791.57 | 1829 | 1744.9 | 222309 |
| 1745797800 | 1791.86 | -28.68 | -1.58 | 1824.61 | 1857.85 | 1782.9 | 77394 |
| 1745711400 | 1820.54 | 32.15 | 1.80 | 1791.48 | 1841.66 | 1779.84 | 85725 |
| 1745625000 | 1788.39 | 18.33 | 1.04 | 1768.57 | 1828.9 | 1740 | 209233 |
| 1745538600 | 1770.06 | -22.96 | -1.28 | 1797.35 | 1803.33 | 1723.01 | 172110 |
| 1745452200 | 1793.02 | 207.12 | 13.06 | 1759.85 | 1834.02 | 1746.09 | 163326 |
| 1745365800 | 1585.9 | 8.2 | 0.52 | 1642.19 | 1649.37 | 1565.45 | 120203 |
| 1745279400 | 1577.7 | -7.75 | -0.49 | 1586.78 | 1658.55 | 1563.06 | 162599 |
| 1745193000 | 1585.45 | -29.57 | -1.83 | 1612.57 | 1619.14 | 1565.64 | 86379 |
| 1745106600 | 1615.02 | 25.53 | 1.61 | 1587.43 | 1630.98 | 1585.02 | 63935 |
| 1745020200 | 1589.49 | 7.17 | 0.45 | 1583.87 | 1600.74 | 1573.7 | 42869 |
| 1744933800 | 1582.32 | 3.65 | 0.23 | 1579.84 | 1616.85 | 1562.35 | 102688 |
| 1744847400 | 1578.67 | -8.86 | -0.56 | 1590.98 | 1613.22 | 1538.02 | 136714 |
| 1744761000 | 1587.53 | -32.93 | -2.03 | 1624.08 | 1660.98 | 1583.15 | 120150 |
| 1744674600 | 1620.46 | 27.86 | 1.75 | 1606.29 | 1691 | 1595.77 | 147475 |
| 1744588200 | 1592.6 | -53.77 | -3.27 | 1642.19 | 1649.37 | 1565.45 | 124270 |
| 1744501800 | 1646.37 | 79.96 | 5.10 | 1562.91 | 1668.88 | 1544.36 | 100685 |
| 1744415400 | 1566.41 | 40.26 | 2.64 | 1526.43 | 1590.84 | 1504 | 159616 |
| 1744329000 | 1526.15 | -135.85 | -8.17 | 1659.61 | 1669.6 | 1471.63 | 241361 |
| 1744242600 | 1662 | -148.97 | -8.23 | 1467.79 | 1688.99 | 1385.01 | 380263 |
| 1744156200 | 1810.97 | 250.24 | 16.03 | 1815.56 | 1826.71 | 1810.72 | 5445 |
| 1744069800 | 1560.73 | -250.24 | -13.82 | 1577.96 | 1638.37 | 1410.59 | 66706 |
| 1743983400 | 1810.97 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 1810.97 | -2.69 | -0.15 | 1815.56 | 1826.71 | 1810.72 | 5445 |
| 1743810600 | 1813.66 | -5.33 | -0.29 | 1819.08 | 1835.49 | 1758.5 | 228670 |
| 1743724200 | 1818.99 | 21.58 | 1.20 | 1792.4 | 1845.09 | 1750 | 202631 |
| 1743637800 | 1797.41 | -109.52 | -5.74 | 1902.72 | 1946.8 | 1781.21 | 267387 |
| 1743551400 | 1906.93 | 85.16 | 4.67 | 1823.04 | 1928.2 | 1817.71 | 168975 |
| 1743465000 | 1821.77 | 18.74 | 1.04 | 1807.29 | 1854.2 | 1776.43 | 152942 |
| 1743378600 | 1803.03 | -22.22 | -1.22 | 1829.05 | 1848.27 | 1767.1 | 110897 |
| 1743292200 | 1825.25 | -71.58 | -3.77 | 1902.36 | 1912.8 | 1797.51 | 112455 |
| 1743205800 | 1896.83 | -105.38 | -5.26 | 2001.03 | 2015.78 | 1860.86 | 250862 |
| 1743119400 | 2002.21 | -4.41 | -0.22 | 2009.85 | 2037.61 | 1986.83 | 96987 |
| 1743033000 | 2006.62 | -60.58 | -2.93 | 2064.99 | 2079.35 | 1981.4 | 134512 |
| 1742946600 | 2067.2 | -5.29 | -0.26 | 2085.8 | 2098.11 | 2037.39 | 86828 |
| 1742860200 | 2072.49 | 74.57 | 3.73 | 2002.58 | 2104.21 | 1977.42 | 152333 |
| 1742773800 | 1997.92 | 18.28 | 0.92 | 1978.69 | 2020.54 | 1976.6 | 52733 |
| 1742687400 | 1979.64 | 15.09 | 0.77 | 1965.22 | 2005.99 | 1964.5 | 44562 |
| 1742601000 | 1964.55 | -14.53 | -0.73 | 1982.69 | 1995.27 | 1936 | 92595 |
| 1742514600 | 1979.08 | -82.1 | -3.98 | 2057.37 | 2068.58 | 1951.12 | 129196 |
| 1742428200 | 2061.18 | 133.33 | 6.92 | 1930.76 | 2070.6 | 1927.63 | 213204 |
| 1742341800 | 1927.85 | -2.6 | -0.13 | 1926.39 | 1935.7 | 1871.64 | 108339 |
| 1742255400 | 1930.45 | 44.41 | 2.35 | 1888.88 | 1952.24 | 1879.8 | 81261 |
| 1742169000 | 1886.04 | -53.81 | -2.77 | 1936.57 | 1940.96 | 1860.49 | 57386 |
| 1742082600 | 1939.85 | 27.29 | 1.43 | 1912.83 | 1957.51 | 1903.69 | 42031 |
| 1741996200 | 1912.56 | 48.15 | 2.58 | 1863.38 | 1946 | 1860.63 | 110592 |
| 1741909800 | 1864.41 | -42.39 | -2.22 | 1909.33 | 1922.09 | 1820.86 | 174859 |
| 1741823400 | 1906.8 | -11.06 | -0.58 | 1920.77 | 1956.15 | 1829.49 | 241498 |
| 1741737000 | 1917.86 | 36.16 | 1.92 | 1873.12 | 1962.83 | 1769.91 | 342018 |
| 1741650600 | 1881.7 | -127.25 | -6.33 | 2017.03 | 2152.48 | 1809.49 | 401782 |
| 1741564200 | 2008.95 | -189.21 | -8.61 | 2199.95 | 2211.66 | 1988.3 | 153887 |
| 1741477800 | 2198.16 | 58.99 | 2.76 | 2134.62 | 2234.05 | 2104.67 | 64957 |
| 1741391400 | 2139.17 | -65.67 | -2.98 | 2204.58 | 2258.02 | 2102.21 | 432738 |
| 1741305000 | 2204.84 | -41.16 | -1.83 | 2244.19 | 2320 | 2176 | 170809 |
| 1741218600 | 2246 | 73.18 | 3.37 | 2167.9 | 2273.29 | 2154.64 | 185629 |
| 1741132200 | 2172.82 | 19.77 | 0.92 | 2143.63 | 2222.15 | 2008.55 | 458597 |
| 1741045800 | 2153.05 | -358.85 | -14.29 | 2508.37 | 2512.28 | 2094.27 | 859909 |
| 1740959400 | 2511.9 | 302.2 | 13.68 | 2215.39 | 2551.49 | 2172.59 | 310425 |
| 1740873000 | 2209.7 | -24.14 | -1.08 | 2231.4 | 2280.48 | 2142.04 | 99047 |
| 1740786600 | 2233.84 | -68.1 | -2.96 | 2303.68 | 2312.05 | 2073.34 | 357162 |
| 1740700200 | 2301.94 | -21.75 | -0.94 | 2339.12 | 2379.47 | 2227.04 | 171268 |
| 1740613800 | 2323.69 | -173.66 | -6.95 | 2494.31 | 2504.18 | 2251.01 | 235354 |
| 1740527400 | 2497.35 | -16.92 | -0.67 | 2528.43 | 2530.99 | 2311 | 449408 |
| 1740441000 | 2514.27 | -304.23 | -10.79 | 2824.14 | 2839.81 | 2471.74 | 401455 |
| 1740354600 | 2818.5 | 53.63 | 1.94 | 2761.48 | 2855.23 | 2745.5 | 110697 |
| 1740268200 | 2764.87 | 107.72 | 4.05 | 2658.23 | 2797.81 | 2653.76 | 99027 |
| 1740181800 | 2657.15 | -84 | -3.06 | 2735.2 | 2846.53 | 2614.08 | 304283 |
|
ETH/BTC 0,02321000 BTC
-1,82%
|
ETH/EUR 2.200,00 €
-1,54%
|
|
ETH/USD $ 2.498,40
-1,02%
|
ETH/GBP £ 1.859,09
-1,35%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
