EthereumETH

US$ 2.352,72

-8,74

(

-0,37%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 2

Moeda

Não Minerável

Carteira

Oferta

US$ 2.352,59

Bolsa

GDAX

Venda

US$ 2.352,60

Último Horário de Negociação

01:20:07

Volume (24h)

$ 1.177.977.047

Tamanho da Última Negociação

0,000607

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 2.352,70

Capitalização de Mercado Totalmente Diluída

US$ 282.705.352.452

Data de Gênese

29/07/2015

Variação Diária 2.350,01-2.364,06

Variação de 52 Semanas 0,00000000-0,00000000

Oferta em Circulação 120.161.070 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
2352.62	Crypto.com	7539.9278	/cdn/crypto/logos/exchanges/CRTO.png	US$ 17.771.858,68	1726190409	ETH/USD	https://crypto.com/exchange/trade/ETH_USD	USD	1	https://crypto.com/exchange/trade/ETH_USD	27.8253143585	Recentemente
2352.46	Crypto.com	5639.4012	/cdn/crypto/logos/exchanges/CRTO.png	$ 13.289.536,38	1726190414	ETH/USDT	https://crypto.com/exchange/trade/ETH_USDT	USDT	2	https://crypto.com/exchange/trade/ETH_USDT	20.8116198651	Recentemente
2352.31	Binance	4377.3012	/cdn/crypto/logos/exchanges/BINA.png	$ 10.322.443,99	1726190413	ETH/USDT	https://www.binance.com/en/trade/ETH_USDT	USDT	3	https://www.binance.com/en/trade/ETH_USDT	16.1539719163	Recentemente
0.04059	Binance	1810.5067	/cdn/crypto/logos/exchanges/BINA.png	BTC 73,49	1726190410	ETH/BTC	https://www.binance.com/en/trade/ETH_BTC	BTC	4	https://www.binance.com/en/trade/ETH_BTC	6.68148547466	Recentemente
2352.59	OKX	1765.744217	/cdn/crypto/logos/exchanges/OKEX.png	$ 4.162.325,71	1726190413	ETH/USDT	https://www.okx.com/trade-spot/ETH-USDT	USDT	5	https://www.okx.com/trade-spot/ETH-USDT	6.51629421634	Recentemente
2352.67	Coinbase	1669.01918398	/cdn/crypto/logos/exchanges/GDAX.png	US$ 3.935.558,42	1726190414	ETH/USD	https://pro.coinbase.com/trade/ETH-USD	USD	6	https://pro.coinbase.com/trade/ETH-USD	6.15934060597	Recentemente
2351.18	LBank	1081.2319	/cdn/crypto/logos/exchanges/LBNK.png	$ 2.549.223,23	1726190412	ETH/USDT	https://www.lbank.info/exchange/eth/usdt	USDT	7	https://www.lbank.info/exchange/eth/usdt	3.99017315683	Recentemente
2353.35	LATOKEN	679.78592	/cdn/crypto/logos/exchanges/LATK.png	$ 1.603.465,73	1726190159	ETH/USDT	https://exchange.latoken.com/exchange/ETH-USDT	USDT	8	https://exchange.latoken.com/exchange/ETH-USDT	2.50867878609	Recentemente
2352	DigiFinex	679.4077	/cdn/crypto/logos/exchanges/DGFX.png	$ 1.602.809,55	1726190077	ETH/USDT	https://www.digifinex.com/en-ww/trade/USDT/ETH	USDT	9	https://www.digifinex.com/en-ww/trade/USDT/ETH	2.50728300477	6 mins atrás
2351.64	Tidex	468.3563322	/cdn/crypto/logos/exchanges/TIDE.png	$ 1.104.477,06	1726190409	ETH/USDT	https://tidex.com/exchange/ETH/USDT	USDT	10	https://tidex.com/exchange/ETH/USDT	1.72842002217	Recentemente
2390.41	Gemini	292.079062	/cdn/crypto/logos/exchanges/GEMN.png	US$ 688.613,49	1726182754	ETH/USD	https://gemini.com/?symbol=ETHUSD	USD	11	https://gemini.com/?symbol=ETHUSD	1.07788720705	2 horas atrás
0.04058797	Tidex	178.2534884	/cdn/crypto/logos/exchanges/TIDE.png	BTC 7,24	1726190370	ETH/BTC	https://tidex.com/exchange/ETH/BTC	BTC	12	https://tidex.com/exchange/ETH/BTC	0.657825841546	Recentemente
2121.8	Bitvavo	118.89521618	/cdn/crypto/logos/exchanges/BITV.png	€ 253.128,11	1726190414	ETH/EUR	https://account.bitvavo.com/markets/ETH-EUR	EUR	13	https://account.bitvavo.com/markets/ETH-EUR	0.438770350816	Recentemente
0.04061	DigiFinex	102.0464	/cdn/crypto/logos/exchanges/DGFX.png	BTC 4,15	1726190208	ETH/BTC	https://www.digifinex.com/en-ww/trade/BTC/ETH	BTC	14	https://www.digifinex.com/en-ww/trade/BTC/ETH	0.376591558232	Recentemente
2360.04	HTX	101.9213	/cdn/crypto/logos/exchanges/HUOB.png	$ 240.657,06	1726188915	ETH/USDT	https://www.huobi.com/en-us/exchange/eth_usdt	USDT	15	https://www.huobi.com/en-us/exchange/eth_usdt	0.376129889775	25 mins atrás
0.04059	OKX	83.055169	/cdn/crypto/logos/exchanges/OKEX.png	BTC 3,37	1726190403	ETH/BTC	https://www.okx.com/trade-spot/ETH-BTC	BTC	16	https://www.okx.com/trade-spot/ETH-BTC	0.306506407996	Recentemente
332630	bitFlyer	68.39576	/cdn/crypto/logos/exchanges/BITF.png	¥ 22.846.597,29	1726190412	ETH/JPY	https://cryptowat.ch/markets/bitflyer/ETH/JPY	JPY	17	https://cryptowat.ch/markets/bitflyer/ETH/JPY	0.252407393449	Recentemente
2352.3	Kucoin	64.7171377	/cdn/crypto/logos/exchanges/KUCN.png	$ 152.700,19	1726190009	ETH/USDT	https://trade.kucoin.com/ETH-USDT	USDT	18	https://trade.kucoin.com/ETH-USDT	0.238831822884	7 mins atrás
2351.72	Coinbase	48.61856125	/cdn/crypto/logos/exchanges/GDAX.png	$ 114.659,52	1726190414	ETH/USDT	https://pro.coinbase.com/trade/ETH-USDT	USDT	19	https://pro.coinbase.com/trade/ETH-USDT	0.179421711497	Recentemente
2352.02	Kraken	37.23228383	/cdn/crypto/logos/exchanges/KRKN.png	US$ 87.853,91	1726190152	ETH/USD	https://trade.kraken.com/markets/kraken/ETH/USD	USD	20	https://trade.kraken.com/markets/kraken/ETH/USD	0.137401846455	Recentemente
2123.1	Coinbase	36.38055299	/cdn/crypto/logos/exchanges/GDAX.png	€ 77.413,74	1726190414	ETH/EUR	https://pro.coinbase.com/trade/ETH-EUR	EUR	21	https://pro.coinbase.com/trade/ETH-EUR	0.134258622938	Recentemente
2351.09	Gate.io	31.1858	/cdn/crypto/logos/exchanges/GATE.png	$ 73.472,24	1726189786	ETH/USDT	https://gate.io/trade/ETH_USDT	USDT	22	https://gate.io/trade/ETH_USDT	0.115087930752	10 mins atrás
2352.9	Bitstamp	30.12093665	/cdn/crypto/logos/exchanges/BSTP.png	US$ 71.024,24	1726190414	ETH/USD	https://www.bitstamp.net/markets/eth/usd	USD	23	https://www.bitstamp.net/markets/eth/usd	0.111158164016	Recentemente
2121.56	Kraken	25.44506353	/cdn/crypto/logos/exchanges/KRKN.png	€ 54.185,96	1726190150	ETH/EUR	https://trade.kraken.com/markets/kraken/ETH/EUR	EUR	24	https://trade.kraken.com/markets/kraken/ETH/EUR	0.0939023436796	Recentemente
0.04059	Coinbase	24.6611582	/cdn/crypto/logos/exchanges/GDAX.png	BTC 1,00	1726190392	ETH/BTC	https://pro.coinbase.com/trade/ETH-BTC	BTC	25	https://pro.coinbase.com/trade/ETH-BTC	0.0910094231088	Recentemente
2122.06	Binance	21.6028	/cdn/crypto/logos/exchanges/BINA.png	€ 45.967,28	1726190411	ETH/EUR	https://www.binance.com/en/trade/ETH_EUR	EUR	26	https://www.binance.com/en/trade/ETH_EUR	0.0797228722832	Recentemente
0.04218521	Mercatox	18.25349111	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,762608	1726190363	ETH/BTC	https://mercatox.com/exchange/ETH/BTC	BTC	27	https://mercatox.com/exchange/ETH/BTC	0.0673625983894	Recentemente
1790.24	Coinbase	16.58889411	/cdn/crypto/logos/exchanges/GDAX.png	£ 29.785,47	1726190414	ETH/GBP	https://pro.coinbase.com/trade/ETH-GBP	GBP	28	https://pro.coinbase.com/trade/ETH-GBP	0.0612195773905	Recentemente
0.04061	Kucoin	15.3329782	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,622759	1726190025	ETH/BTC	https://trade.kucoin.com/ETH-BTC	BTC	29	https://trade.kucoin.com/ETH-BTC	0.0565847511786	7 mins atrás
0.040618	HitBTC	13.0521	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,529645	1726189892	ETH/BTC	https://hitbtc.com/ETH-to-BTC	BTC	30	https://hitbtc.com/ETH-to-BTC	0.0481674089159	9 mins atrás
2357.3	Bitfinex	10.52042715	/cdn/crypto/logos/exchanges/BFNX.png	US$ 24.868,12	1726190407	ETH/USD	https://www.bitfinex.com/t/ETH:USD	USD	31	https://www.bitfinex.com/t/ETH:USD	0.0388245352475	Recentemente
2122.3	Bitstamp	7.03577775	/cdn/crypto/logos/exchanges/BSTP.png	€ 14.979,52	1726190414	ETH/EUR	https://www.bitstamp.net/markets/eth/eur	EUR	32	https://www.bitstamp.net/markets/eth/eur	0.0259648013673	Recentemente
0.04059113	EXMO	6.03287375	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,245040	1726190335	ETH/BTC	https://exmo.com/en/trade#?pair=ETH_BTC	BTC	33	https://exmo.com/en/trade#?pair=ETH_BTC	0.022263689127	Recentemente
1850.32	EXMO	4.7922	/cdn/crypto/logos/exchanges/EXMO.png	£ 8.894,31	1726190337	ETH/GBP	https://exmo.com/en/trade#?pair=ETH_GBP	GBP	34	https://exmo.com/en/trade#?pair=ETH_GBP	0.0176851125111	Recentemente
2352.96	EXMO	4.73443124	/cdn/crypto/logos/exchanges/EXMO.png	$ 11.167,69	1726190334	ETH/USDT	https://exmo.com/en/trade#?pair=ETH_USDT	USDT	35	https://exmo.com/en/trade#?pair=ETH_USDT	0.0174719229489	Recentemente
1789.97	Kraken	3.9251592	/cdn/crypto/logos/exchanges/KRKN.png	£ 7.049,67	1726190151	ETH/GBP	https://trade.kraken.com/markets/kraken/ETH/GBP	GBP	36	https://trade.kraken.com/markets/kraken/ETH/GBP	0.01448538919	Recentemente
1792.1	Bitstamp	3.53748759	/cdn/crypto/logos/exchanges/BSTP.png	£ 6.352,55	1726190414	ETH/GBP	https://www.bitstamp.net/markets/eth/gbp	GBP	37	https://www.bitstamp.net/markets/eth/gbp	0.01305472769	Recentemente
2122.06	Tidex	2.9408451	/cdn/crypto/logos/exchanges/TIDE.png	€ 6.260,75	1726190350	ETH/EUR	https://tidex.com/exchange/ETH/EUR	EUR	38	https://tidex.com/exchange/ETH/EUR	0.0108528810299	Recentemente
2352.2	Bitstamp	2.90372657	/cdn/crypto/logos/exchanges/BSTP.png	$ 6.849,72	1726190414	ETH/USDT	https://www.bitstamp.net/markets/eth/usdt	USDT	39	https://www.bitstamp.net/markets/eth/usdt	0.01071589898	Recentemente
0.040607	Gate.io	2.8288	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,114879	1726189961	ETH/BTC	https://gate.io/trade/ETH_BTC	BTC	40	https://gate.io/trade/ETH_BTC	0.0104393903158	8 mins atrás
2122.12	EXMO	2.2705	/cdn/crypto/logos/exchanges/EXMO.png	€ 4.842,49	1726190336	ETH/EUR	https://exmo.com/en/trade#?pair=ETH_EUR	EUR	41	https://exmo.com/en/trade#?pair=ETH_EUR	0.00837904260184	Recentemente
0.040585	Crypto.com	1.674	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,067973	1726190408	ETH/BTC	https://crypto.com/exchange/trade/ETH_BTC	BTC	42	https://crypto.com/exchange/trade/ETH_BTC	0.00617772178616	Recentemente
0.04063	bitFlyer	1.1789962	/cdn/crypto/logos/exchanges/BITF.png	BTC 0,047867	1726190348	ETH/BTC	https://cryptowat.ch/markets/bitflyer/ETH/BTC	BTC	43	https://cryptowat.ch/markets/bitflyer/ETH/BTC	0.0043509620732	Recentemente
2132.12	Gemini	1.037172	/cdn/crypto/logos/exchanges/GEMN.png	€ 2.211,38	1726150686	ETH/EUR	https://gemini.com/?symbol=ETHEUR	EUR	44	https://gemini.com/?symbol=ETHEUR	0.00382757470753	11 horas atrás
2461.05	EXMO	0.9238	/cdn/crypto/logos/exchanges/EXMO.png	US$ 2.274,05	1726190407	ETH/USD	https://exmo.com/en/trade#?pair=ETH_USD	USD	45	https://exmo.com/en/trade#?pair=ETH_USD	0.00340918720792	Recentemente
0.040624	Bitfinex	0.83398416	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,033883	1726190407	ETH/BTC	https://www.bitfinex.com/t/ETH:BTC	BTC	46	https://www.bitfinex.com/t/ETH:BTC	0.00307773125122	Recentemente
0.04065	Gemini	0.674466	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,027572	1726159821	ETH/BTC	https://gemini.com/?symbol=ETHBTC	BTC	47	https://gemini.com/?symbol=ETHBTC	0.00248904617815	8 horas atrás
2388.19	Mercatox	0.50427847	/cdn/crypto/logos/exchanges/MRTX.png	$ 1.215,19	1726190153	ETH/USDT	https://mercatox.com/exchange/ETH/USDT	USDT	48	https://mercatox.com/exchange/ETH/USDT	0.00186098691184	Recentemente
0.04062825	Bitstamp	0.26064949	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,010590	1726190414	ETH/BTC	https://www.bitstamp.net/markets/eth/btc	BTC	49	https://www.bitstamp.net/markets/eth/btc	0.000961899661246	Recentemente
0.040603	HTX	0.1615	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,006555	1726188912	ETH/BTC	https://www.huobi.com/en-us/exchange/eth_btc	BTC	50	https://www.huobi.com/en-us/exchange/eth_btc	0.000595998846156	25 mins atrás
1828.58	Gemini	0.052734	/cdn/crypto/logos/exchanges/GEMN.png	£ 96,15	1726184832	ETH/GBP	https://gemini.com/?symbol=ETHGBP	GBP	51	https://gemini.com/?symbol=ETHGBP	0.00019460930745	2 horas atrás
2128.8	Bitfinex	0.01347757	/cdn/crypto/logos/exchanges/BFNX.png	€ 28,79	1726190408	ETH/EUR	https://www.bitfinex.com/t/ETH:EUR	EUR	52	https://www.bitfinex.com/t/ETH:EUR	4.97375614179E-5	Recentemente
332680	Bitfinex	0.00577171	/cdn/crypto/logos/exchanges/BFNX.png	¥ 1.921,53	1726190413	ETH/JPY	https://www.bitfinex.com/t/ETH:JPY	JPY	53	https://www.bitfinex.com/t/ETH:JPY	2.1299891643E-5	Recentemente
1792.5	Bitfinex	0.00435761	/cdn/crypto/logos/exchanges/BFNX.png	£ 7,83	1726190404	ETH/GBP	https://www.bitfinex.com/t/ETH:GBP	GBP	54	https://www.bitfinex.com/t/ETH:GBP	1.60813036037E-5	Recentemente
2344.34	Upbit	0.0001743	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,408618	1726190265	ETH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	USDT	55	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	6.43235906409E-7	Recentemente
0.06282	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1726185739	ETH/BTC	https://www.lbank.info/exchange/eth/btc	BTC	56	https://www.lbank.info/exchange/eth/btc	0	1 hora atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		ETH/EUR	https://bittrex.com/Market/Index?MarketName=EUR-ETH	EUR	57	https://bittrex.com/Market/Index?MarketName=EUR-ETH	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ETH/BTC	https://poloniex.com/exchange#BTC_ETH	BTC	58	https://poloniex.com/exchange#BTC_ETH	0	-
2360	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1726190411	ETH/USDT	https://cex.io/eth-usdt	USDT	59	https://cex.io/eth-usdt	0	Recentemente
1974.32	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1726185738	ETH/GBP	https://www.binance.com/en/trade/ETH_GBP	GBP	60	https://www.binance.com/en/trade/ETH_GBP	0	1 hora atrás
0.04046901	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1726190240	ETH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	BTC	61	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	0	Recentemente
0.07259367	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1726185735	ETH/BTC	https://www.bibox.com/en/exchange/basic/ETH_BTC	BTC	62	https://www.bibox.com/en/exchange/basic/ETH_BTC	0	1 hora atrás
0.0428	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1726190412	ETH/BTC	https://cex.io/eth-btc	BTC	63	https://cex.io/eth-btc	0	Recentemente
1817.33	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1726190410	ETH/GBP	https://cex.io/eth-gbp	GBP	64	https://cex.io/eth-gbp	0	Recentemente
336953	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	¥ 0,00000000	1726190152	ETH/JPY	https://trade.kraken.com/markets/kraken/ETH/JPY	JPY	65	https://trade.kraken.com/markets/kraken/ETH/JPY	0	Recentemente
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ETH/USDT	https://trade.kraken.com/markets/kraken/ETH/USDT	USDT	66	https://trade.kraken.com/markets/kraken/ETH/USDT	0	-
2294	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1726186792	ETH/USD	https://cex.io/eth-usd	USD	67	https://cex.io/eth-usd	0	1 hora atrás
2100	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1726190411	ETH/EUR	https://cex.io/eth-eur	EUR	68	https://cex.io/eth-eur	0	Recentemente
1218.96	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1726190002	ETH/USDT	https://www.bibox.com/en/exchange/basic/ETH_USDT	USDT	69	https://www.bibox.com/en/exchange/basic/ETH_USDT	0	7 mins atrás
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ETH/BTC	https://www.southxchange.com/Market/Book/ETH/BTC	BTC	70	https://www.southxchange.com/Market/Book/ETH/BTC	0	-
1964	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1726185735	ETH/USD	https://gate.io/trade/ETH_USD	USD	71	https://gate.io/trade/ETH_USD	0	1 hora atrás
1974.32	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	£ 0,00000000	1726185720	ETH/GBP	https://tidex.com/exchange/ETH/GBP	GBP	72	https://tidex.com/exchange/ETH/GBP	0	1 hora atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ETH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ETH	BTC	73	https://bittrex.com/Market/Index?MarketName=BTC-ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ETH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ETH	USDT	74	https://bittrex.com/Market/Index?MarketName=USDT-ETH	0	-
2364.41	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1726185720	ETH/USD	https://hitbtc.com/ETH-to-USD	USD	75	https://hitbtc.com/ETH-to-USD	0	1 hora atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ETH/USDT	https://poloniex.com/exchange#USDT_ETH	USDT	76	https://poloniex.com/exchange#USDT_ETH	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		ETH/USDT	https://www.southxchange.com/Market/Book/ETH/USDT	USDT	77	https://www.southxchange.com/Market/Book/ETH/USDT	0	-
0.04483	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1726185733	ETH/BTC	https://exchange.latoken.com/exchange/ETH-BTC	BTC	78	https://exchange.latoken.com/exchange/ETH-BTC	0	1 hora atrás
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ETH/BTC	https://account.bitvavo.com/markets/ETH-BTC	BTC	79	https://account.bitvavo.com/markets/ETH-BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ETH/USD	https://bittrex.com/Market/Index?MarketName=USD-ETH	USD	80	https://bittrex.com/Market/Index?MarketName=USD-ETH	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Ethereum is the community-run technology powering the cryptocurrency ether (ETH) and thousands of decentralized applications.

Galactic Gaming Platform Unioverse Announces UNIO Public Token Sale

Boulder, Colorado, September 12th, 2024, ChainwireGalactic sci-fi game and game creation platform Unioverse has announced its public token sale...

AirMoney Degn Device Launches as World’s First DePIN Hardware Device

Singapore, Singapore, September 12th, 2024, ChainwireAirmoney will unveil AirMoney Degn Device, a web3 hardware solution designed for DePIN...

Edge, the New Decentralized Oracle Protocol by Chaos Labs, Emerges from Stealth with Jupiter; $30B Volume Secured Over the Last 2 Months

New York, New York, September 12th, 2024, ChainwireJupiter, the leading Solana trading platform, upgrades to Edge by Chaos Labs for enhanced...

Kampela Secures Polkadot Network Investment, Becomes First Fully DAO-Funded Hardware Wallet

Kuopio, Finland, September 12th, 2024, ChainwireKampela, an innovative hardware startup, has successfully secured funding through a Decentralized...

Morph Massively Expands In Scope, Introduces the Global Consumer Layer

New York, NY, September 12th, 2024, ChainwireMorph has created a true consumer layer dedicated to making blockchain applications an enduring...

corinthians556

2 meses atrás

Ler Discussão Completa

Responder

Nesta segunda,fiquem de olho em Nord3. Vcs irão se surpreender certeza vai longe

Ler Discussão Completa

Responder

supertradinggenius

2 meses atrás

Ler Discussão Completa

Responder

...

Ler Discussão Completa

Responder

supertradinggenius

2 meses atrás

Ler Discussão Completa

Responder

...

Ler Discussão Completa

Responder

supertradinggenius

2 meses atrás

Ler Discussão Completa

Responder

...

Ler Discussão Completa

Responder

supertradinggenius

2 meses atrás

Ler Discussão Completa

Responder

...

Ler Discussão Completa

Responder

doctor gori

6 meses atrás

Ler Discussão Completa

Responder

https://fezoos-organization.gitbook.io/whitepaper O projeto me chamou atenção. Sei que cripto é uma loteria onde o bilhete continua valendo por algum tempo. Arrisquei menos que uma garrafa de Black Label. Quem estiver disposto a apostar, utilize o meu código de indicação.... https://fezoos-organization.gitbook.io/whitepaper O projeto me chamou atenção. Sei que cripto é uma loteria onde o bilhete continua valendo por algum tempo. Arrisquei menos que uma garrafa de Black Label. Quem estiver disposto a apostar, utilize o meu código de indicação. https://buy.fezoo.tech/invite?ref=UD00613 Att. Doutor Gori Mostrar mais

Ler Discussão Completa

Responder

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1726185000	2364.15	19.52	0.83	2342.4	2392.13	2314.76	75608
1726098600	2344.63	-42.49	-1.78	2386.66	2388.52	2276.66	89583
1726012200	2387.12	24.8	1.05	2356.85	2399.99	2320.91	145829
1725925800	2362.32	60.9	2.65	2297.42	2381.46	2273	232165
1725839400	2301.42	32.42	1.43	2270.66	2334.03	2240.82	53199
1725753000	2269	46.96	2.11	2229.88	2311.27	2221.01	57282
1725666600	2222.04	-146.54	-6.19	2369.52	2409.19	2150.76	163751
1725580200	2368.58	-74.93	-3.07	2449.81	2465.98	2347.19	80715
1725493800	2443.51	2.55	0.10	2430.07	2490.21	2310.02	118009
1725407400	2440.96	-95.91	-3.78	2537.27	2553.75	2434.48	126497
1725321000	2536.87	109.15	4.50	2432.29	2564.02	2425.37	135656
1725234600	2427.72	-84.19	-3.35	2511.99	2516.27	2399.2	47860
1725148200	2511.91	-13.9	-0.55	2525.45	2533.92	2492.03	16376
1725061800	2525.81	-1.95	-0.08	2525.61	2551.26	2430.25	94986
1724975400	2527.76	-5.31	-0.21	2530.04	2597	2503.09	86874
1724889000	2533.07	70.81	2.88	2442.99	2555.23	2418.63	131421
1724802600	2462.26	-220.59	-8.22	2681.02	2700.29	2393.38	122443
1724716200	2682.85	-61.37	-2.24	2750.57	2763.51	2667.25	68068
1724629800	2744.22	-16.78	-0.61	2770.18	2793.09	2734.52	31892
1724543400	2761	-2.81	-0.10	2766.8	2820.86	2732.75	58918
1724457000	2763.81	139.72	5.32	2622.91	2800.89	2621.96	166347
1724370600	2624.09	-4.9	-0.19	2624.76	2645.52	2585.03	131907
1724284200	2628.99	49.47	1.92	2576.3	2663.9	2536.49	53312
1724197800	2579.52	-56.31	-2.14	2635.15	2697.27	2555.08	149104
1724111400	2635.83	14.63	0.56	2616.27	2648.97	2563.98	105931
1724025000	2621.2	8.65	0.33	2615.61	2687.92	2594.34	47667
1723938600	2612.55	18.57	0.72	2592.54	2627.67	2588.17	18238
1723852200	2593.98	26.14	1.02	2569.62	2631.06	2551.29	79296
1723765800	2567.84	-95.45	-3.58	2664.91	2675.79	2516.07	123493
1723679400	2663.29	-35.4	-1.31	2700.75	2782.61	2633.76	139394
1723593000	2698.69	-33.08	-1.21	2718.17	2739	2611.59	171983
1723506600	2731.77	173.6	6.79	2554.34	2750	2509.58	216433
1723420200	2558.17	-49.28	-1.89	2609.39	2720	2539.86	64807
1723333800	2607.45	12.53	0.48	2594.04	2645.74	2577.61	35322
1723247400	2594.92	-86.94	-3.24	2669.68	2708.87	2553.08	131444
1723161000	2681.86	334.95	14.27	2348.63	2725.35	2321.07	247878
1723074600	2346.91	-107.24	-4.37	2445.48	2552.77	2308.94	233715
1722988200	2454.15	33.87	1.40	2425.04	2556.62	2415.69	359282
1722901800	2420.28	-282.74	-10.46	2687.38	2696.5	2112	923596
1722815400	2703.02	-203.74	-7.01	2900.87	2933.13	2626.17	124739
1722729000	2906.76	-78	-2.61	2984.13	3016.19	2857.35	87948
1722642600	2984.76	-219.38	-6.85	3200.17	3215.75	2964.01	141267
1722556200	3204.14	-26.39	-0.82	3235.07	3242.14	3077.17	131530
1722469800	3230.53	-45.83	-1.40	3275.02	3348	3213	104381
1722383400	3276.36	-40.92	-1.23	3317.63	3365.81	3232.55	154612
1722297000	3317.28	45.11	1.38	3270.08	3396.61	3256.68	179431
1722210600	3272.17	17.31	0.53	3236.56	3283.98	3198.23	32840
1722124200	3254.86	-24.35	-0.74	3268.77	3327.6	3190.57	61900
1722037800	3279.21	104.38	3.29	3172.94	3286.65	3171.73	109039
1721951400	3174.83	-159.38	-4.78	3335.35	3342.07	3086.13	227725
1721865000	3334.21	-147.15	-4.23	3482.69	3488.05	3299.16	136236
1721778600	3481.36	37.39	1.09	3445.02	3541.2	3390	237395
1721692200	3443.97	-81.29	-2.31	3542.61	3563.02	3423.94	115219
1721605800	3525.26	3	0.09	3519.55	3547.57	3413.01	46016
1721519400	3522.26	16.93	0.48	3505.49	3540.79	3482.03	32973
1721433000	3505.33	75.68	2.21	3421.28	3541.85	3375.99	97601
1721346600	3429.65	38.55	1.14	3390.94	3490	3370.88	70225
1721260200	3391.1	-56.52	-1.64	3450.06	3518.38	3376.92	78418
1721173800	3447.62	-39.34	-1.13	3494.69	3499.99	3348	158894
1721087400	3486.96	230.41	7.08	3244.41	3496.19	3233.74	166361
1721001000	3256.55	79.02	2.49	3179.97	3270.12	3164.66	43470
1720914600	3177.53	46.01	1.47	3132.19	3203.05	3114.15	29602
1720828200	3131.52	31.9	1.03	3097.78	3158.3	3045.8	54812
1720741800	3099.62	-2.52	-0.08	3097.81	3220.48	3055	89325
1720655400	3102.14	34.52	1.13	3063.66	3150.72	3023.8	77851
1720569000	3067.62	52.03	1.73	3015.77	3113.62	3003.55	112968
1720482600	3015.59	89.77	3.07	2933.49	3095.94	2822.6	221414
1720396200	2925.82	-137.43	-4.49	3063.18	3073.49	2921.79	47276
1720309800	3063.25	83.11	2.79	2980.52	3082.05	2955.67	58223
1720223400	2980.14	-86.92	-2.83	3051.18	3108.7	2809.41	275152
1720137000	3067.06	-228.34	-6.93	3297.11	3309.58	3053.13	136825
1720050600	3295.4	-121.85	-3.57	3415.94	3427.04	3248	99131
1719964200	3417.25	-18.55	-0.54	3436.73	3460.56	3396.76	64438
1719877800	3435.8	1.21	0.04	3445.44	3518.85	3420.5	93782
1719791400	3434.59	62.73	1.86	3374.12	3453.93	3347.21	36377
1719705000	3371.86	-2.84	-0.08	3375.69	3403.09	3366.21	25782
1719618600	3374.7	-68.14	-1.98	3446.12	3484.72	3360.01	113945
1719532200	3442.84	77.23	2.29	3367.41	3474.12	3359.23	117074
1719445800	3365.61	-28.8	-0.85	3393.1	3425.44	3323	95976
1719359400	3394.41	40.17	1.20	3350.92	3430.6	3334.79	118168
1719273000	3354.24	-64.56	-1.89	3419.47	3432.5	3233.75	177178
1719186600	3418.8	-75.61	-2.16	3493.82	3519.79	3405.07	49099
1719100200	3494.41	-22.7	-0.65	3518.39	3519.73	3473.78	32550
1719013800	3517.11	4.52	0.13	3514.12	3545.99	3444.7	115240
1718927400	3512.59	-39.82	-1.12	3553.25	3624.28	3483.5	117721
1718841000	3552.41	74.61	2.15	3480.24	3585.77	3464.44	117963
1718754600	3477.8	-32.11	-0.91	3513.64	3514.48	3351	178395
1718668200	3509.91	-109.17	-3.02	3622.38	3640	3463.38	139317
1718581800	3619.08	53.4	1.50	3562.65	3651.51	3538.74	54296
1718495400	3565.68	86.12	2.48	3479.11	3591.87	3470.96	63904
1718409000	3479.56	8.13	0.23	3474.96	3529.83	3360.62	136686
1718322600	3471.43	-87.96	-2.47	3557.13	3560.6	3430.13	135207