EthereumETH

US$ 3.326,39

-9,84

(

-0,29%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 2

Moeda

Não Minerável

Carteira

Oferta

US$ 3.326,32

Bolsa

GDAX

Venda

US$ 3.326,47

Último Horário de Negociação

05:42:25

Volume (24h)

$ 3.206.971.977

Tamanho da Última Negociação

0,001987

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 3.326,54

Capitalização de Mercado Totalmente Diluída

US$ 400.397.731.547

Data de Gênese

29/07/2015

Variação Diária 3.292,82-3.372,63

Variação de 52 Semanas 2.080,02-4.109,67

Oferta em Circulação 120.370.050 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
3328.67	Binance	67269.8214	/cdn/crypto/logos/exchanges/BINA.png	$ 224.671.121,34	1734846147	ETH/USDT	https://www.binance.com/en/trade/ETH_USDT	USDT	1	https://www.binance.com/en/trade/ETH_USDT	26.3698922841	Recentemente
3325.09	Crypto.com	67098.9155	/cdn/crypto/logos/exchanges/CRTO.png	US$ 224.324.756,80	1734846148	ETH/USD	https://crypto.com/exchange/trade/ETH_USD	USD	2	https://crypto.com/exchange/trade/ETH_USD	26.3028968606	Recentemente
3327.24	Crypto.com	38548.3941	/cdn/crypto/logos/exchanges/CRTO.png	$ 129.006.986,77	1734846148	ETH/USDT	https://crypto.com/exchange/trade/ETH_USDT	USDT	3	https://crypto.com/exchange/trade/ETH_USDT	15.1110405675	Recentemente
3328.46	OKX	30973.590077	/cdn/crypto/logos/exchanges/OKEX.png	$ 103.438.463,02	1734846147	ETH/USDT	https://www.okx.com/trade-spot/ETH-USDT	USDT	4	https://www.okx.com/trade-spot/ETH-USDT	12.1417036196	Recentemente
3325.57	Coinbase	15062.7213333	/cdn/crypto/logos/exchanges/GDAX.png	US$ 50.277.723,90	1734846148	ETH/USD	https://pro.coinbase.com/trade/ETH-USD	USD	5	https://pro.coinbase.com/trade/ETH-USD	5.9046141464	Recentemente
3329.57	Tidex	6645.1299383	/cdn/crypto/logos/exchanges/TIDE.png	$ 22.193.640,56	1734846125	ETH/USDT	https://tidex.com/exchange/ETH/USDT	USDT	6	https://tidex.com/exchange/ETH/USDT	2.60490301654	Recentemente
3330.61	LBank	4535.2037	/cdn/crypto/logos/exchanges/LBNK.png	$ 15.156.708,80	1734846142	ETH/USDT	https://www.lbank.info/exchange/eth/usdt	USDT	7	https://www.lbank.info/exchange/eth/usdt	1.77780809532	Recentemente
0.03456	OKX	4253.226637	/cdn/crypto/logos/exchanges/OKEX.png	BTC 146,72	1734846146	ETH/BTC	https://www.okx.com/trade-spot/ETH-BTC	BTC	8	https://www.okx.com/trade-spot/ETH-BTC	1.66727257399	Recentemente
0.03456	Binance	3790.562	/cdn/crypto/logos/exchanges/BINA.png	BTC 130,73	1734846146	ETH/BTC	https://www.binance.com/en/trade/ETH_BTC	BTC	9	https://www.binance.com/en/trade/ETH_BTC	1.48590719517	Recentemente
3327.44	DigiFinex	3227.6645	/cdn/crypto/logos/exchanges/DGFX.png	$ 10.787.914,42	1734845707	ETH/USDT	https://www.digifinex.com/en-ww/trade/USDT/ETH	USDT	10	https://www.digifinex.com/en-ww/trade/USDT/ETH	1.26525035184	7 mins atrás
3330.98	LATOKEN	2173.74249	/cdn/crypto/logos/exchanges/LATK.png	$ 7.269.496,61	1734845948	ETH/USDT	https://exchange.latoken.com/exchange/ETH-USDT	USDT	11	https://exchange.latoken.com/exchange/ETH-USDT	0.852111007905	Recentemente
0.03456	DigiFinex	1505.1715	/cdn/crypto/logos/exchanges/DGFX.png	BTC 51,89	1734845848	ETH/BTC	https://www.digifinex.com/en-ww/trade/BTC/ETH	BTC	12	https://www.digifinex.com/en-ww/trade/BTC/ETH	0.590029964375	5 mins atrás
520877	bitFlyer	932.2099818	/cdn/crypto/logos/exchanges/BITF.png	¥ 488.046.956,63	1734846143	ETH/JPY	https://cryptowat.ch/markets/bitflyer/ETH/JPY	JPY	13	https://cryptowat.ch/markets/bitflyer/ETH/JPY	0.365428007607	Recentemente
3194.19	Coinbase	863.24151494	/cdn/crypto/logos/exchanges/GDAX.png	€ 2.770.414,29	1734846148	ETH/EUR	https://pro.coinbase.com/trade/ETH-EUR	EUR	14	https://pro.coinbase.com/trade/ETH-EUR	0.338392243214	Recentemente
3195	Bitstamp	754.50061126	/cdn/crypto/logos/exchanges/BSTP.png	€ 2.423.224,43	1734846148	ETH/EUR	https://www.bitstamp.net/markets/eth/eur	EUR	15	https://www.bitstamp.net/markets/eth/eur	0.295765611283	Recentemente
3329.6	Bitfinex	750.15310621	/cdn/crypto/logos/exchanges/BFNX.png	US$ 2.502.175,45	1734846148	ETH/USD	https://www.bitfinex.com/t/ETH:USD	USD	16	https://www.bitfinex.com/t/ETH:USD	0.294061381399	Recentemente
3322.27	Kraken	743.69733012	/cdn/crypto/logos/exchanges/KRKN.png	US$ 2.482.723,41	1734845679	ETH/USD	https://trade.kraken.com/markets/kraken/ETH/USD	USD	17	https://trade.kraken.com/markets/kraken/ETH/USD	0.291530705436	8 mins atrás
3327.68	Coinbase	632.51248458	/cdn/crypto/logos/exchanges/GDAX.png	$ 2.113.162,31	1734846148	ETH/USDT	https://pro.coinbase.com/trade/ETH-USDT	USDT	18	https://pro.coinbase.com/trade/ETH-USDT	0.247946043852	Recentemente
3195.8	Bitvavo	621.36921808	/cdn/crypto/logos/exchanges/BITV.png	€ 1.996.011,59	1734846147	ETH/EUR	https://account.bitvavo.com/markets/ETH-EUR	EUR	19	https://account.bitvavo.com/markets/ETH-EUR	0.243577863126	Recentemente
3326.93	Kucoin	602.2537693	/cdn/crypto/logos/exchanges/KUCN.png	$ 2.014.750,49	1734845703	ETH/USDT	https://trade.kucoin.com/ETH-USDT	USDT	20	https://trade.kucoin.com/ETH-USDT	0.236084572452	7 mins atrás
3359.34	Gemini	593.382337	/cdn/crypto/logos/exchanges/GEMN.png	US$ 2.046.896,86	1734845842	ETH/USD	https://gemini.com/?symbol=ETHUSD	USD	21	https://gemini.com/?symbol=ETHUSD	0.232606954863	5 mins atrás
0.034467	HitBTC	499.9149	/cdn/crypto/logos/exchanges/HITB.png	BTC 17,24	1734845591	ETH/BTC	https://hitbtc.com/ETH-to-BTC	BTC	22	https://hitbtc.com/ETH-to-BTC	0.195967549636	9 mins atrás
3196.27	Binance	455.4436	/cdn/crypto/logos/exchanges/BINA.png	€ 1.460.683,98	1734846146	ETH/EUR	https://www.binance.com/en/trade/ETH_EUR	EUR	23	https://www.binance.com/en/trade/ETH_EUR	0.178534719188	Recentemente
0.03457	Tidex	354.2675221	/cdn/crypto/logos/exchanges/TIDE.png	BTC 12,22	1734846087	ETH/BTC	https://tidex.com/exchange/ETH/BTC	BTC	24	https://tidex.com/exchange/ETH/BTC	0.138873512715	Recentemente
3326.33	HTX	353.2162657	/cdn/crypto/logos/exchanges/HUOB.png	$ 1.178.636,65	1734846147	ETH/USDT	https://www.huobi.com/en-us/exchange/eth_usdt	USDT	25	https://www.huobi.com/en-us/exchange/eth_usdt	0.138461418295	Recentemente
0.03456	Coinbase	324.10929295	/cdn/crypto/logos/exchanges/GDAX.png	BTC 11,19	1734846136	ETH/BTC	https://pro.coinbase.com/trade/ETH-BTC	BTC	26	https://pro.coinbase.com/trade/ETH-BTC	0.127051432061	Recentemente
3328.4	Bitstamp	322.54150718	/cdn/crypto/logos/exchanges/BSTP.png	US$ 1.076.926,63	1734846148	ETH/USD	https://www.bitstamp.net/markets/eth/usd	USD	27	https://www.bitstamp.net/markets/eth/usd	0.126436857189	Recentemente
3302.79	Gate.io	261.4155	/cdn/crypto/logos/exchanges/GATE.png	$ 875.951,35	1734844273	ETH/USDT	https://gate.io/trade/ETH_USDT	USDT	28	https://gate.io/trade/ETH_USDT	0.102475351249	31 mins atrás
2650.7	Coinbase	153.48142711	/cdn/crypto/logos/exchanges/GDAX.png	£ 408.516,91	1734846148	ETH/GBP	https://pro.coinbase.com/trade/ETH-GBP	GBP	29	https://pro.coinbase.com/trade/ETH-GBP	0.0601649984536	Recentemente
0.03453033	EXMO	143.70032495	/cdn/crypto/logos/exchanges/EXMO.png	BTC 4,96	1734846132	ETH/BTC	https://exmo.com/en/trade#?pair=ETH_BTC	BTC	30	https://exmo.com/en/trade#?pair=ETH_BTC	0.0563307886251	Recentemente
3190.05	Kraken	141.31645653	/cdn/crypto/logos/exchanges/KRKN.png	€ 452.506,47	1734845677	ETH/EUR	https://trade.kraken.com/markets/kraken/ETH/EUR	EUR	31	https://trade.kraken.com/markets/kraken/ETH/EUR	0.0553963078706	8 mins atrás
0.03454	Kucoin	101.8804626	/cdn/crypto/logos/exchanges/KUCN.png	BTC 3,52	1734845719	ETH/BTC	https://trade.kucoin.com/ETH-BTC	BTC	32	https://trade.kucoin.com/ETH-BTC	0.0399373265561	7 mins atrás
3326.84	EXMO	98.98070377	/cdn/crypto/logos/exchanges/EXMO.png	$ 330.572,08	1734846132	ETH/USDT	https://exmo.com/en/trade#?pair=ETH_USDT	USDT	33	https://exmo.com/en/trade#?pair=ETH_USDT	0.038800615823	Recentemente
3196.27	Tidex	60.5702277	/cdn/crypto/logos/exchanges/TIDE.png	€ 194.050,82	1734846133	ETH/EUR	https://tidex.com/exchange/ETH/EUR	EUR	34	https://tidex.com/exchange/ETH/EUR	0.023743639374	Recentemente
0.034534	Bitfinex	58.57371971	/cdn/crypto/logos/exchanges/BFNX.png	BTC 2,02	1734846145	ETH/BTC	https://www.bitfinex.com/t/ETH:BTC	BTC	35	https://www.bitfinex.com/t/ETH:BTC	0.0229610046123	Recentemente
2646.09	Kraken	37.50938654	/cdn/crypto/logos/exchanges/KRKN.png	£ 100.000,57	1734845677	ETH/GBP	https://trade.kraken.com/markets/kraken/ETH/GBP	GBP	36	https://trade.kraken.com/markets/kraken/ETH/GBP	0.0147037477151	8 mins atrás
0.034407	Gate.io	20.58	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,709928	1734844448	ETH/BTC	https://gate.io/trade/ETH_BTC	BTC	37	https://gate.io/trade/ETH_BTC	0.00806739741408	28 mins atrás
0.03451	bitFlyer	18.7406614	/cdn/crypto/logos/exchanges/BITF.png	BTC 0,646444	1734846133	ETH/BTC	https://cryptowat.ch/markets/bitflyer/ETH/BTC	BTC	38	https://cryptowat.ch/markets/bitflyer/ETH/BTC	0.00734637333899	Recentemente
2633.6	Bitfinex	18.30144456	/cdn/crypto/logos/exchanges/BFNX.png	£ 48.299,09	1734846144	ETH/GBP	https://www.bitfinex.com/t/ETH:GBP	GBP	39	https://www.bitfinex.com/t/ETH:GBP	0.00717419953922	Recentemente
0.03462	Gemini	16.804818	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,598739	1734846080	ETH/BTC	https://gemini.com/?symbol=ETHBTC	BTC	40	https://gemini.com/?symbol=ETHBTC	0.00658751920686	Recentemente
2648	Bitstamp	16.6115731	/cdn/crypto/logos/exchanges/BSTP.png	£ 44.094,76	1734846148	ETH/GBP	https://www.bitstamp.net/markets/eth/gbp	GBP	41	https://www.bitstamp.net/markets/eth/gbp	0.00651176685475	Recentemente
0.034556	Crypto.com	15.2531	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,525995	1734846148	ETH/BTC	https://crypto.com/exchange/trade/ETH_BTC	BTC	42	https://crypto.com/exchange/trade/ETH_BTC	0.00597924292987	Recentemente
3326	Bitstamp	14.08525075	/cdn/crypto/logos/exchanges/BSTP.png	$ 47.043,67	1734846147	ETH/USDT	https://www.bitstamp.net/markets/eth/usdt	USDT	43	https://www.bitstamp.net/markets/eth/usdt	0.00552144390074	Recentemente
0.03455783	Bitstamp	8.65380028	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,298367	1734846148	ETH/BTC	https://www.bitstamp.net/markets/eth/btc	BTC	44	https://www.bitstamp.net/markets/eth/btc	0.00339230544222	Recentemente
3174.1	Bitfinex	7.34754851	/cdn/crypto/logos/exchanges/BFNX.png	€ 23.400,70	1734846146	ETH/EUR	https://www.bitfinex.com/t/ETH:EUR	EUR	45	https://www.bitfinex.com/t/ETH:EUR	0.00288025237363	Recentemente
0.03820314	Mercatox	5.8190253	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,226024	1733391659	ETH/BTC	https://mercatox.com/exchange/ETH/BTC	BTC	46	https://mercatox.com/exchange/ETH/BTC	0.00228106849649	17 dias atrás
3310.63	Upbit	4.25841726	/cdn/crypto/logos/exchanges/UPBT.png	$ 14.176,15	1734846074	ETH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	USDT	47	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	0.00166930730765	Recentemente
0.03437846	Upbit	3.21219131	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,110565	1734846049	ETH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	BTC	48	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	0.00125918483323	Recentemente
0.034544	HTX	3.0988	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,106835	1734846147	ETH/BTC	https://www.huobi.com/en-us/exchange/eth_btc	BTC	49	https://www.huobi.com/en-us/exchange/eth_btc	0.00121473523356	Recentemente
3338.03	EXMO	1.2246	/cdn/crypto/logos/exchanges/EXMO.png	US$ 4.103,43	1734846106	ETH/USD	https://exmo.com/en/trade#?pair=ETH_USD	USD	50	https://exmo.com/en/trade#?pair=ETH_USD	0.000480045426301	Recentemente
3239.2	Gemini	1	/cdn/crypto/logos/exchanges/GEMN.png	€ 3.239,20	1734846109	ETH/EUR	https://gemini.com/?symbol=ETHEUR	EUR	51	https://gemini.com/?symbol=ETHEUR	0.000392001817982	Recentemente
3410.48	Mercatox	0.811767	/cdn/crypto/logos/exchanges/MRTX.png	$ 3.014,42	1733386976	ETH/USDT	https://mercatox.com/exchange/ETH/USDT	USDT	52	https://mercatox.com/exchange/ETH/USDT	0.000318214139778	17 dias atrás
2656.07	Gemini	0.409385	/cdn/crypto/logos/exchanges/GEMN.png	£ 1.100,10	1734845052	ETH/GBP	https://gemini.com/?symbol=ETHGBP	GBP	53	https://gemini.com/?symbol=ETHGBP	0.000160479664255	18 mins atrás
3199.24	EXMO	0.2339	/cdn/crypto/logos/exchanges/EXMO.png	€ 752,48	1734846133	ETH/EUR	https://exmo.com/en/trade#?pair=ETH_EUR	EUR	54	https://exmo.com/en/trade#?pair=ETH_EUR	9.16892252261E-5	Recentemente
528090	Kraken	0.01302836	/cdn/crypto/logos/exchanges/KRKN.png	¥ 6.841,70	1734845678	ETH/JPY	https://trade.kraken.com/markets/kraken/ETH/JPY	JPY	55	https://trade.kraken.com/markets/kraken/ETH/JPY	5.10714080533E-6	8 mins atrás
2844.53	EXMO	0.0124	/cdn/crypto/logos/exchanges/EXMO.png	£ 35,13	1734836214	ETH/GBP	https://exmo.com/en/trade#?pair=ETH_GBP	GBP	56	https://exmo.com/en/trade#?pair=ETH_GBP	4.86082254298E-6	3 horas atrás
430000	Bitfinex	0.001196	/cdn/crypto/logos/exchanges/BFNX.png	¥ 514,28	1734846144	ETH/JPY	https://www.bitfinex.com/t/ETH:JPY	JPY	57	https://www.bitfinex.com/t/ETH:JPY	4.68834174307E-7	Recentemente
0.06282	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1734825739	ETH/BTC	https://www.lbank.info/exchange/eth/btc	BTC	58	https://www.lbank.info/exchange/eth/btc	0	6 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ETH/BTC	https://poloniex.com/exchange#BTC_ETH	BTC	59	https://poloniex.com/exchange#BTC_ETH	0	-
3159.9	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1734846140	ETH/USDT	https://cex.io/eth-usdt	USDT	60	https://cex.io/eth-usdt	0	Recentemente
1974.32	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1734825752	ETH/GBP	https://www.binance.com/en/trade/ETH_GBP	GBP	61	https://www.binance.com/en/trade/ETH_GBP	0	6 horas atrás
0.07259367	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1734837637	ETH/BTC	https://www.bibox.com/en/exchange/basic/ETH_BTC	BTC	62	https://www.bibox.com/en/exchange/basic/ETH_BTC	0	2 horas atrás
1218.96	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1734845847	ETH/USDT	https://www.bibox.com/en/exchange/basic/ETH_USDT	USDT	63	https://www.bibox.com/en/exchange/basic/ETH_USDT	0	5 mins atrás
0.034078	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1734846141	ETH/BTC	https://cex.io/eth-btc	BTC	64	https://cex.io/eth-btc	0	Recentemente
2913.22	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1734846141	ETH/GBP	https://cex.io/eth-gbp	GBP	65	https://cex.io/eth-gbp	0	Recentemente
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ETH/USDT	https://trade.kraken.com/markets/kraken/ETH/USDT	USDT	66	https://trade.kraken.com/markets/kraken/ETH/USDT	0	-
3330	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1734846145	ETH/USD	https://cex.io/eth-usd	USD	67	https://cex.io/eth-usd	0	Recentemente
3155.49	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1734846144	ETH/EUR	https://cex.io/eth-eur	EUR	68	https://cex.io/eth-eur	0	Recentemente
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ETH/BTC	https://www.southxchange.com/Market/Book/ETH/BTC	BTC	69	https://www.southxchange.com/Market/Book/ETH/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		ETH/USDT	https://www.southxchange.com/Market/Book/ETH/USDT	USDT	70	https://www.southxchange.com/Market/Book/ETH/USDT	0	-
1974.32	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	£ 0,00000000	1734825721	ETH/GBP	https://tidex.com/exchange/ETH/GBP	GBP	71	https://tidex.com/exchange/ETH/GBP	0	6 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ETH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ETH	BTC	72	https://bittrex.com/Market/Index?MarketName=BTC-ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ETH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ETH	USDT	73	https://bittrex.com/Market/Index?MarketName=USDT-ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ETH/USD	https://bittrex.com/Market/Index?MarketName=USD-ETH	USD	74	https://bittrex.com/Market/Index?MarketName=USD-ETH	0	-
1964	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1734825738	ETH/USD	https://gate.io/trade/ETH_USD	USD	75	https://gate.io/trade/ETH_USD	0	6 horas atrás
3333.49	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1734825721	ETH/USD	https://hitbtc.com/ETH-to-USD	USD	76	https://hitbtc.com/ETH-to-USD	0	6 horas atrás
0.03781	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1734825738	ETH/BTC	https://exchange.latoken.com/exchange/ETH-BTC	BTC	77	https://exchange.latoken.com/exchange/ETH-BTC	0	6 horas atrás
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ETH/BTC	https://account.bitvavo.com/markets/ETH-BTC	BTC	78	https://account.bitvavo.com/markets/ETH-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ETH/USDT	https://poloniex.com/exchange#USDT_ETH	USDT	79	https://poloniex.com/exchange#USDT_ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		ETH/EUR	https://bittrex.com/Market/Index?MarketName=EUR-ETH	EUR	80	https://bittrex.com/Market/Index?MarketName=EUR-ETH	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	3870.15	-543.76	-14.0501014173	3097.77	4109.67	246327.298098	CX
4	3402.27	-75.88	-2.23027566889	3097.77	4109.67	236951.076932	CX
12	2678.01	648.38	24.211261347	2308.8	4109.67	175196.113351	CX
26	3518.39	-192	-5.45704143088	2112	4109.67	144085.822789	CX
52	2239.05	1087.34	48.5625600143	2080.02	4109.67	136064.759346	CX
156	4019.34	-692.95	-17.2403927013	880	4157.17	203612.032844	CX
260	127.1	3199.29	2517.14398112	85.9	4867.81	584824.669702	CX

Ethereum is the community-run technology powering the cryptocurrency ether (ETH) and thousands of decentralized applications.

Bitcoin oscila bruscamente enquanto volatilidade abala todo o mercado de criptomoedas

/jornal/2024/12/bitcoin-oscila-bruscamente-enquanto-volatilidade-abala-todo-o-mercado-de-criptomoedas/

Ethereum acima de US$ 4.000 sugere mercado de alta prolongado

/jornal/2024/12/ethereum-acima-de-us-4-000-sugere-mercado-de-alta-prolongado/

Ethereum lidera mercado de NFTs com forte recuperação em dezembro

/jornal/2024/12/ethereum-lidera-mercado-de-nfts-com-forte-recuperacao-em-dezembro/

Bitcoin atinge US$ 100 mil impulsionado por nomeação de Paul Atkins na SEC

/jornal/2024/12/bitcoin-atinge-us-100-mil-impulsionado-por-nomeacao-de-paul-atkins-na-sec/

Alta do Ethereum coloca 90,8% dos detentores no lucro

/jornal/2024/11/alta-do-ethereum-coloca-90-8-dos-detentores-no-lucro/

corinthians556

5 meses atrás

Ler Discussão Completa

Responder

Nesta segunda,fiquem de olho em Nord3. Vcs irão se surpreender certeza vai longe

Ler Discussão Completa

Responder

supertradinggenius

5 meses atrás

Ler Discussão Completa

Responder

...

Ler Discussão Completa

Responder

supertradinggenius

5 meses atrás

Ler Discussão Completa

Responder

...

Ler Discussão Completa

Responder

supertradinggenius

5 meses atrás

Ler Discussão Completa

Responder

...

Ler Discussão Completa

Responder

supertradinggenius

5 meses atrás

Ler Discussão Completa

Responder

...

Ler Discussão Completa

Responder

doctor gori

9 meses atrás

Ler Discussão Completa

Responder

https://fezoos-organization.gitbook.io/whitepaper O projeto me chamou atenção. Sei que cripto é uma loteria onde o bilhete continua valendo por algum tempo. Arrisquei menos que uma garrafa de Black Label. Quem estiver disposto a apostar, utilize o meu código de indicação.... https://fezoos-organization.gitbook.io/whitepaper O projeto me chamou atenção. Sei que cripto é uma loteria onde o bilhete continua valendo por algum tempo. Arrisquei menos que uma garrafa de Black Label. Quem estiver disposto a apostar, utilize o meu código de indicação. https://buy.fezoo.tech/invite?ref=UD00613 Att. Doutor Gori Mostrar mais

Ler Discussão Completa

Responder

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1734825000	3332.04	-133.47	-3.85	3470.58	3553.49	3291.31	106179
1734738600	3465.51	25.18	0.73	3424.98	3497.29	3097.77	337953
1734652200	3440.33	-180.56	-4.99	3635.33	3718.3	3322.19	291438
1734565800	3620.89	-263.47	-6.78	3893.32	3907.71	3618.75	183398
1734479400	3884.36	-111.65	-2.79	3981.86	4041.97	3848.76	340417
1734393000	3996.01	32.27	0.81	3950.53	4109.67	3881.93	402618
1734306600	3963.74	98.94	2.56	3870.15	3964.75	3831.09	62284
1734220200	3864.8	-41.54	-1.06	3909.21	3945.29	3824.44	51368
1734133800	3906.34	27.58	0.71	3884.9	3969.32	3854	119195
1734047400	3878.76	47.1	1.23	3829.91	3989.22	3799.19	170938
1733961000	3831.66	204.15	5.63	3630.02	3851.87	3564.36	175575
1733874600	3627.51	-79.95	-2.16	3691.99	3782.35	3515.63	590451
1733788200	3707.46	-292.85	-7.32	3999.36	4004.34	3475.25	534213
1733701800	4000.31	-6.9	-0.17	4002.35	4014.99	3926.45	60295
1733615400	4007.21	-3.97	-0.10	4000.05	4030.27	3973.19	80265
1733529000	4011.18	216.55	5.71	3789.82	4096	3781.7	253461
1733442600	3794.63	-43.15	-1.12	3835.53	3960	3720.53	260568
1733356200	3837.78	210.99	5.82	3620.63	3899.21	3616.92	263779
1733269800	3626.79	-13.02	-0.36	3634.59	3671.71	3509.75	173282
1733183400	3639.81	-68.19	-1.84	3709.03	3762.72	3556.03	195965
1733097000	3708	-2.55	-0.07	3712.38	3748.29	3661.12	90015
1733010600	3710.55	116.41	3.24	3591.28	3740.63	3569.63	106047
1732924200	3594.14	11.37	0.32	3581.69	3650	3536.44	155056
1732837800	3582.77	-85.1	-2.32	3650.71	3665.28	3530.02	129054
1732751400	3667.87	343.67	10.34	3319.27	3688.54	3300.76	264728
1732665000	3324.2	-89.37	-2.62	3405.32	3462.89	3252.6	469161
1732578600	3413.57	47.12	1.40	3358.14	3547.12	3304.2	676263
1732492200	3366.45	-20.66	-0.61	3402.27	3453.9	3286.98	90649
1732405800	3387.11	60.09	1.81	3326.58	3500	3316.55	171898
1732319400	3327.02	-39.35	-1.17	3361.66	3429.69	3260.78	193563
1732233000	3366.37	293.04	9.53	3071.43	3390.35	3034.15	295151
1732146600	3073.33	-40.04	-1.29	3107.26	3161.97	3031.38	142326
1732060200	3113.37	-111.59	-3.46	3217.7	3222.83	3070	332745
1731973800	3224.96	150.86	4.91	3073.62	3226.8	3050.83	196529
1731887400	3074.1	-54.73	-1.75	3137.75	3161.96	3036.64	83999
1731801000	3128.83	34.86	1.13	3083.75	3220	3072.9	82761
1731714600	3093.97	37.71	1.23	3064.91	3131.68	3012.94	161112
1731628200	3056.26	-135.25	-4.24	3185.9	3242.75	3028.32	167441
1731541800	3191.51	-63.27	-1.94	3258.71	3339	3120.8	235875
1731455400	3254.78	-114.64	-3.40	3361.46	3446.98	3210.57	305721
1731369000	3369.42	181.98	5.71	3184.53	3389.57	3108.1	294154
1731282600	3187.44	49.34	1.57	3116.04	3251.25	3069.19	193299
1731196200	3138.1	178.67	6.04	2960.27	3158.83	2956.8	128737
1731109800	2959.43	63.13	2.18	2902.93	2986.13	2888.99	205900
1731023400	2896.3	176.81	6.50	2718.58	2920.62	2701.52	267519
1730937000	2719.49	292.94	12.07	2424.46	2746.83	2420.7	287941
1730850600	2426.55	31.07	1.30	2402.24	2479.58	2379.3	206143
1730764200	2395.48	-63.11	-2.57	2455.11	2489.44	2355.43	178650
1730677800	2458.59	-32.53	-1.31	2492.87	2496.01	2409.53	65646
1730591400	2491.12	-21.42	-0.85	2514.37	2522.48	2469.7	29206
1730505000	2512.54	-3.57	-0.14	2518.09	2585.26	2464.83	92482
1730418600	2516.11	-143.68	-5.40	2660.33	2668.12	2500	102927
1730332200	2659.79	24.96	0.95	2637.23	2721.09	2598.87	138628
1730245800	2634.83	69.29	2.70	2564.19	2681.78	2559.3	287986
1730159400	2565.54	58.42	2.33	2504.22	2588	2468.81	238485
1730073000	2507.12	27.68	1.12	2478.67	2524.39	2460.47	37480
1729986600	2479.44	69.52	2.88	2430.16	2503.73	2425.54	47100
1729900200	2409.92	-122.97	-4.85	2535.77	2564.84	2379.35	161838
1729813800	2532.89	10.83	0.43	2519.58	2559.24	2504.7	86141
1729727400	2522.06	-95.3	-3.64	2622.71	2624.03	2448.36	89897
1729641000	2617.36	-49.45	-1.85	2669.3	2670.37	2603.37	77897
1729554600	2666.81	-74.28	-2.71	2743.5	2768.22	2653.94	76150
1729468200	2741.09	92.65	3.50	2650.51	2758.08	2635.16	48935
1729381800	2648.44	6.11	0.23	2640.68	2662.99	2630.82	52210
1729295400	2642.33	39.51	1.52	2603.28	2676.07	2594.79	165178
1729209000	2602.82	-6.76	-0.26	2614.93	2647.43	2574.29	195396
1729122600	2609.58	4.24	0.16	2603.7	2646.91	2589.2	90766
1729036200	2605.34	-22.74	-0.87	2632.06	2687.63	2536.47	209101
1728949800	2628.08	163.08	6.62	2467.6	2653.03	2442.42	249154
1728863400	2465	-12.04	-0.49	2477.69	2484.44	2435.88	31482
1728777000	2477.04	43.12	1.77	2439.39	2489.67	2433.43	31179
1728690600	2433.92	53.31	2.24	2381.55	2471.1	2379.84	87881
1728604200	2380.61	10.5	0.44	2370.2	2418.41	2327.83	95602
1728517800	2370.11	-73.6	-3.01	2439.61	2472.09	2349.63	75743
1728431400	2443.71	17	0.70	2428.52	2464.51	2399.24	182092
1728345000	2426.71	-12.3	-0.50	2436.64	2520.39	2402.32	223338
1728258600	2439.01	24.33	1.01	2411.68	2457.57	2406	22976
1728172200	2414.68	0.27	0.01	2418.69	2428.22	2389.68	19727
1728085800	2414.41	65.29	2.78	2351.11	2440.97	2338.96	194992
1727999400	2349.12	-13.61	-0.58	2356.63	2403.24	2308.8	212601
1727913000	2362.73	-88.8	-3.62	2450.01	2498.47	2351.92	103658
1727826600	2451.53	-142.8	-5.50	2602.92	2657.98	2413.11	138159
1727740200	2594.33	-66.98	-2.52	2655.48	2663.97	2573.89	81266
1727653800	2661.31	-14.77	-0.55	2678.01	2683.77	2634.38	30035
1727567400	2676.08	-21.43	-0.79	2698.44	2705.26	2650.16	26932
1727481000	2697.51	65.89	2.50	2628.9	2729.39	2615.45	110942
1727394600	2631.62	58.34	2.27	2581.6	2667.81	2558.84	84640
1727308200	2573.28	-81.23	-3.06	2651.25	2673.77	2553.93	80420
1727221800	2654.51	6.05	0.23	2647.45	2671.85	2591.67	213416
1727135400	2648.46	66.4	2.57	2573.48	2704.62	2539.64	281802
1727049000	2582.06	-39.38	-1.50	2619.41	2632.92	2525	52169
1726962600	2621.44	66.17	2.59	2560.16	2623.26	2528.75	54220