Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2404.91 | Binance | 35835.9877 | /cdn/crypto/logos/exchanges/BINA.png | $ 86.657.968,11 | 1726398813 | ETH/USDT | https://www.binance.com/en/trade/ETH_USDT | USDT | 1 | https://www.binance.com/en/trade/ETH_USDT | 36.6223523175 | Recentemente |
| 2405.36 | OKX | 12624.765089 | /cdn/crypto/logos/exchanges/OKEX.png | $ 30.547.744,47 | 1726398815 | ETH/USDT | https://www.okx.com/trade-spot/ETH-USDT | USDT | 2 | https://www.okx.com/trade-spot/ETH-USDT | 12.9017957838 | Recentemente |
| 2405.05 | Coinbase | 8621.78405832 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 20.871.897,66 | 1726398815 | ETH/USD | https://pro.coinbase.com/trade/ETH-USD | USD | 3 | https://pro.coinbase.com/trade/ETH-USD | 8.81097560454 | Recentemente |
| 2404.32 | DigiFinex | 6762.5557 | /cdn/crypto/logos/exchanges/DGFX.png | $ 16.353.034,62 | 1726398748 | ETH/USDT | https://www.digifinex.com/en-ww/trade/USDT/ETH | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/ETH | 6.91094939214 | Recentemente |
| 2406.49 | LBank | 5407.9002 | /cdn/crypto/logos/exchanges/LBNK.png | $ 13.080.695,60 | 1726398789 | ETH/USDT | https://www.lbank.info/exchange/eth/usdt | USDT | 5 | https://www.lbank.info/exchange/eth/usdt | 5.52656809909 | Recentemente |
| 2409.08 | Crypto.com | 5322.6018 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 12.891.897,63 | 1726398153 | ETH/USD | https://crypto.com/exchange/trade/ETH_USD | USD | 6 | https://crypto.com/exchange/trade/ETH_USD | 5.43939795931 | 11 mins atrás |
| 2406.8 | LATOKEN | 4914.36821 | /cdn/crypto/logos/exchanges/LATK.png | $ 11.889.315,24 | 1726398505 | ETH/USDT | https://exchange.latoken.com/exchange/ETH-USDT | USDT | 7 | https://exchange.latoken.com/exchange/ETH-USDT | 5.02220632263 | 5 mins atrás |
| 2404.33 | Tidex | 3514.0697087 | /cdn/crypto/logos/exchanges/TIDE.png | $ 8.499.379,74 | 1726398751 | ETH/USDT | https://tidex.com/exchange/ETH/USDT | USDT | 8 | https://tidex.com/exchange/ETH/USDT | 3.59118046411 | Recentemente |
| 0.04014 | Binance | 2725.1067 | /cdn/crypto/logos/exchanges/BINA.png | BTC 109,61 | 1726398814 | ETH/BTC | https://www.binance.com/en/trade/ETH_BTC | BTC | 9 | https://www.binance.com/en/trade/ETH_BTC | 2.78490489799 | Recentemente |
| 2410.95 | Crypto.com | 2236.9521 | /cdn/crypto/logos/exchanges/CRTO.png | $ 5.416.821,46 | 1726396774 | ETH/USDT | https://crypto.com/exchange/trade/ETH_USDT | USDT | 10 | https://crypto.com/exchange/trade/ETH_USDT | 2.28603850993 | 34 mins atrás |
| 2417 | Bitstamp | 1866.04516623 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 4.502.261,69 | 1726350554 | ETH/USD | https://www.bitstamp.net/markets/eth/usd | USD | 11 | https://www.bitstamp.net/markets/eth/usd | 1.90699260448 | 13 horas atrás |
| 2406.22 | Kucoin | 1402.7641434 | /cdn/crypto/logos/exchanges/KUCN.png | $ 3.393.086,64 | 1726398356 | ETH/USDT | https://trade.kucoin.com/ETH-USDT | USDT | 12 | https://trade.kucoin.com/ETH-USDT | 1.43354560527 | 8 mins atrás |
| 0.040147 | Bitfinex | 1228.74956995 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 49,46 | 1726398815 | ETH/BTC | https://www.bitfinex.com/t/ETH:BTC | BTC | 13 | https://www.bitfinex.com/t/ETH:BTC | 1.25571255458 | Recentemente |
| 339512 | bitFlyer | 640.3329197 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 218.621.455,96 | 1726398811 | ETH/JPY | https://cryptowat.ch/markets/bitflyer/ETH/JPY | JPY | 14 | https://cryptowat.ch/markets/bitflyer/ETH/JPY | 0.654384022622 | Recentemente |
| 2169.3 | Bitvavo | 553.20571585 | /cdn/crypto/logos/exchanges/BITV.png | € 1.206.024,49 | 1726398815 | ETH/EUR | https://account.bitvavo.com/markets/ETH-EUR | EUR | 15 | https://account.bitvavo.com/markets/ETH-EUR | 0.565344948757 | Recentemente |
| 0.04011 | OKX | 480.708672 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 19,34 | 1726398728 | ETH/BTC | https://www.okx.com/trade-spot/ETH-BTC | BTC | 16 | https://www.okx.com/trade-spot/ETH-BTC | 0.491257070837 | Recentemente |
| 2170.3 | Bitstamp | 397.96925428 | /cdn/crypto/logos/exchanges/BSTP.png | € 867.335,26 | 1726398816 | ETH/EUR | https://www.bitstamp.net/markets/eth/eur | EUR | 17 | https://www.bitstamp.net/markets/eth/eur | 0.406702066196 | Recentemente |
| 2408.3 | Kraken | 378.38284024 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 915.561,84 | 1726398437 | ETH/USD | https://trade.kraken.com/markets/kraken/ETH/USD | USD | 18 | https://trade.kraken.com/markets/kraken/ETH/USD | 0.38668585898 | 6 mins atrás |
| 2403.6 | Coinbase | 309.19617394 | /cdn/crypto/logos/exchanges/GDAX.png | $ 748.209,80 | 1726398815 | ETH/USDT | https://pro.coinbase.com/trade/ETH-USDT | USDT | 19 | https://pro.coinbase.com/trade/ETH-USDT | 0.31598099966 | Recentemente |
| 2169.59 | Coinbase | 284.97669927 | /cdn/crypto/logos/exchanges/GDAX.png | € 621.984,00 | 1726398811 | ETH/EUR | https://pro.coinbase.com/trade/ETH-EUR | EUR | 20 | https://pro.coinbase.com/trade/ETH-EUR | 0.291230066555 | Recentemente |
| 0.04013 | Coinbase | 277.9216493 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 11,18 | 1726398795 | ETH/BTC | https://pro.coinbase.com/trade/ETH-BTC | BTC | 21 | https://pro.coinbase.com/trade/ETH-BTC | 0.284020204564 | Recentemente |
| 0.04013 | Tidex | 263.0195818 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 10,58 | 1726398782 | ETH/BTC | https://tidex.com/exchange/ETH/BTC | BTC | 22 | https://tidex.com/exchange/ETH/BTC | 0.268791134535 | Recentemente |
| 0.04015 | DigiFinex | 250.3779 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 10,08 | 1726398143 | ETH/BTC | https://www.digifinex.com/en-ww/trade/BTC/ETH | BTC | 23 | https://www.digifinex.com/en-ww/trade/BTC/ETH | 0.25587205083 | 11 mins atrás |
| 2407.59 | Gate.io | 230.4878 | /cdn/crypto/logos/exchanges/GATE.png | $ 557.444,25 | 1726398272 | ETH/USDT | https://gate.io/trade/ETH_USDT | USDT | 24 | https://gate.io/trade/ETH_USDT | 0.235545493741 | 9 mins atrás |
| 2171.31 | Kraken | 169.18112508 | /cdn/crypto/logos/exchanges/KRKN.png | € 369.352,77 | 1726398434 | ETH/EUR | https://trade.kraken.com/markets/kraken/ETH/EUR | EUR | 25 | https://trade.kraken.com/markets/kraken/ETH/EUR | 0.172893539869 | 6 mins atrás |
| 0.04101344 | Mercatox | 162.79036994 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 6,69 | 1726398119 | ETH/BTC | https://mercatox.com/exchange/ETH/BTC | BTC | 26 | https://mercatox.com/exchange/ETH/BTC | 0.166362549618 | 12 mins atrás |
| 1843.2 | Bitstamp | 153.28570383 | /cdn/crypto/logos/exchanges/BSTP.png | £ 282.191,04 | 1726350558 | ETH/GBP | https://www.bitstamp.net/markets/eth/gbp | GBP | 27 | https://www.bitstamp.net/markets/eth/gbp | 0.156649318498 | 13 horas atrás |
| 2409.02 | HTX | 135.81492405 | /cdn/crypto/logos/exchanges/HUOB.png | $ 327.953,06 | 1726397330 | ETH/USDT | https://www.huobi.com/en-us/exchange/eth_usdt | USDT | 28 | https://www.huobi.com/en-us/exchange/eth_usdt | 0.138795169821 | 25 mins atrás |
| 1828.6 | Coinbase | 106.13485947 | /cdn/crypto/logos/exchanges/GDAX.png | £ 195.351,58 | 1726398815 | ETH/GBP | https://pro.coinbase.com/trade/ETH-GBP | GBP | 29 | https://pro.coinbase.com/trade/ETH-GBP | 0.108463822714 | Recentemente |
| 0.04014 | Kucoin | 92.8482557 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 3,74 | 1726398374 | ETH/BTC | https://trade.kucoin.com/ETH-BTC | BTC | 30 | https://trade.kucoin.com/ETH-BTC | 0.0948856652362 | 7 mins atrás |
| 2169.93 | Binance | 86.5601 | /cdn/crypto/logos/exchanges/BINA.png | € 188.888,10 | 1726398814 | ETH/EUR | https://www.binance.com/en/trade/ETH_EUR | EUR | 31 | https://www.binance.com/en/trade/ETH_EUR | 0.0884595258089 | Recentemente |
| 2409.6 | Bitfinex | 78.40212162 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 190.204,06 | 1726398809 | ETH/USD | https://www.bitfinex.com/t/ETH:USD | USD | 32 | https://www.bitfinex.com/t/ETH:USD | 0.0801225333718 | Recentemente |
| 0.040152 | HitBTC | 64.1291 | /cdn/crypto/logos/exchanges/HITB.png | BTC 2,58 | 1726398516 | ETH/BTC | https://hitbtc.com/ETH-to-BTC | BTC | 33 | https://hitbtc.com/ETH-to-BTC | 0.0655363126493 | 5 mins atrás |
| 2429.92 | Gemini | 56.390047 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 137.154,41 | 1726356695 | ETH/USD | https://gemini.com/?symbol=ETHUSD | USD | 34 | https://gemini.com/?symbol=ETHUSD | 0.0576274382535 | 12 horas atrás |
| 1892.98 | EXMO | 44.0226 | /cdn/crypto/logos/exchanges/EXMO.png | £ 83.698,59 | 1726398812 | ETH/GBP | https://exmo.com/en/trade#?pair=ETH_GBP | GBP | 35 | https://exmo.com/en/trade#?pair=ETH_GBP | 0.0449886070011 | Recentemente |
| 2405.36 | EXMO | 34.3544552 | /cdn/crypto/logos/exchanges/EXMO.png | $ 83.141,25 | 1726398810 | ETH/USDT | https://exmo.com/en/trade#?pair=ETH_USDT | USDT | 36 | https://exmo.com/en/trade#?pair=ETH_USDT | 0.0351083099074 | Recentemente |
| 2169.99 | Tidex | 31.6994001 | /cdn/crypto/logos/exchanges/TIDE.png | € 69.161,22 | 1726398762 | ETH/EUR | https://tidex.com/exchange/ETH/EUR | EUR | 37 | https://tidex.com/exchange/ETH/EUR | 0.0323949937821 | Recentemente |
| 1836.71 | Kraken | 25.30658202 | /cdn/crypto/logos/exchanges/KRKN.png | £ 46.706,74 | 1726398435 | ETH/GBP | https://trade.kraken.com/markets/kraken/ETH/GBP | GBP | 38 | https://trade.kraken.com/markets/kraken/ETH/GBP | 0.0258618953228 | 6 mins atrás |
| 2174.03 | EXMO | 21.77380998 | /cdn/crypto/logos/exchanges/EXMO.png | € 47.598,23 | 1726398811 | ETH/EUR | https://exmo.com/en/trade#?pair=ETH_EUR | EUR | 39 | https://exmo.com/en/trade#?pair=ETH_EUR | 0.0222516021341 | Recentemente |
| 0.04012499 | EXMO | 20.23075332 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,813597 | 1726398810 | ETH/BTC | https://exmo.com/en/trade#?pair=ETH_BTC | BTC | 40 | https://exmo.com/en/trade#?pair=ETH_BTC | 0.0206746855127 | Recentemente |
| 0.04018475 | Bitstamp | 8.37444457 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0,336941 | 1726398815 | ETH/BTC | https://www.bitstamp.net/markets/eth/btc | BTC | 41 | https://www.bitstamp.net/markets/eth/btc | 0.00855820863857 | Recentemente |
| 0.040159 | Crypto.com | 8.1646 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0,328541 | 1726398154 | ETH/BTC | https://crypto.com/exchange/trade/ETH_BTC | BTC | 42 | https://crypto.com/exchange/trade/ETH_BTC | 0.00834375935818 | 11 mins atrás |
| 2407.7 | Bitstamp | 6.42131804 | /cdn/crypto/logos/exchanges/BSTP.png | $ 15.537,17 | 1726398815 | ETH/USDT | https://www.bitstamp.net/markets/eth/usdt | USDT | 43 | https://www.bitstamp.net/markets/eth/usdt | 0.0065622238062 | Recentemente |
| 2523.04 | Mercatox | 5.97896541 | /cdn/crypto/logos/exchanges/MRTX.png | $ 15.131,88 | 1726397129 | ETH/USDT | https://mercatox.com/exchange/ETH/USDT | USDT | 44 | https://mercatox.com/exchange/ETH/USDT | 0.00611016444062 | 28 mins atrás |
| 2526.76 | EXMO | 3.15681468 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 7.984,59 | 1726398679 | ETH/USD | https://exmo.com/en/trade#?pair=ETH_USD | USD | 45 | https://exmo.com/en/trade#?pair=ETH_USD | 0.0032260860334 | Recentemente |
| 0.040176 | Gate.io | 3.0665 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,123333 | 1726398443 | ETH/BTC | https://gate.io/trade/ETH_BTC | BTC | 46 | https://gate.io/trade/ETH_BTC | 0.00313378953921 | 6 mins atrás |
| 2182.9 | Bitfinex | 1.04389701 | /cdn/crypto/logos/exchanges/BFNX.png | € 2.286,64 | 1726398808 | ETH/EUR | https://www.bitfinex.com/t/ETH:EUR | EUR | 47 | https://www.bitfinex.com/t/ETH:EUR | 0.00106680369475 | Recentemente |
| 2409.47 | Upbit | 0.95830017 | /cdn/crypto/logos/exchanges/UPBT.png | $ 2.323,95 | 1726398696 | ETH/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH | USDT | 48 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH | 0.000979328566173 | Recentemente |
| 0.04015 | Gemini | 0.814045 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0,032711 | 1726354338 | ETH/BTC | https://gemini.com/?symbol=ETHBTC | BTC | 49 | https://gemini.com/?symbol=ETHBTC | 0.000831907942425 | 12 horas atrás |
| 340545 | Kraken | 0.59439435 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 202.820,92 | 1726398436 | ETH/JPY | https://trade.kraken.com/markets/kraken/ETH/JPY | JPY | 50 | https://trade.kraken.com/markets/kraken/ETH/JPY | 0.000607437402966 | 6 mins atrás |
| 0.04017 | bitFlyer | 0.4990454 | /cdn/crypto/logos/exchanges/BITF.png | BTC 0,020077 | 1726398756 | ETH/BTC | https://cryptowat.ch/markets/bitflyer/ETH/BTC | BTC | 51 | https://cryptowat.ch/markets/bitflyer/ETH/BTC | 0.000509996169611 | Recentemente |
| 0.04017 | HTX | 0.2531 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,010194 | 1726397330 | ETH/BTC | https://www.huobi.com/en-us/exchange/eth_btc | BTC | 52 | https://www.huobi.com/en-us/exchange/eth_btc | 0.000258653883051 | 25 mins atrás |
| 0.0401 | Upbit | 0.20724227 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,008337 | 1726398671 | ETH/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH | BTC | 53 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH | 0.000211789876996 | Recentemente |
| 1834.7 | Bitfinex | 0.04998869 | /cdn/crypto/logos/exchanges/BFNX.png | £ 92,30 | 1726398815 | ETH/GBP | https://www.bitfinex.com/t/ETH:GBP | GBP | 54 | https://www.bitfinex.com/t/ETH:GBP | 5.1085613501E-5 | Recentemente |
| 339370 | Bitfinex | 0.03793061 | /cdn/crypto/logos/exchanges/BFNX.png | ¥ 12.927,10 | 1726398812 | ETH/JPY | https://www.bitfinex.com/t/ETH:JPY | JPY | 55 | https://www.bitfinex.com/t/ETH:JPY | 3.87629378229E-5 | Recentemente |
| 0.06282 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1726358537 | ETH/BTC | https://www.lbank.info/exchange/eth/btc | BTC | 56 | https://www.lbank.info/exchange/eth/btc | 0 | 11 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | ETH/EUR | https://bittrex.com/Market/Index?MarketName=EUR-ETH | EUR | 57 | https://bittrex.com/Market/Index?MarketName=EUR-ETH | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | ETH/BTC | https://poloniex.com/exchange#BTC_ETH | BTC | 58 | https://poloniex.com/exchange#BTC_ETH | 0 | - | |||
| 0.04008 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0,00000000 | 1726398807 | ETH/BTC | https://cex.io/eth-btc | BTC | 59 | https://cex.io/eth-btc | 0 | Recentemente |
| 2360 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1726398813 | ETH/USDT | https://cex.io/eth-usdt | USDT | 60 | https://cex.io/eth-usdt | 0 | Recentemente |
| 1974.32 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0,00000000 | 1726358550 | ETH/GBP | https://www.binance.com/en/trade/ETH_GBP | GBP | 61 | https://www.binance.com/en/trade/ETH_GBP | 0 | 11 horas atrás |
| 0.07259367 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1726390153 | ETH/BTC | https://www.bibox.com/en/exchange/basic/ETH_BTC | BTC | 62 | https://www.bibox.com/en/exchange/basic/ETH_BTC | 0 | 2 horas atrás |
| 1817.33 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0,00000000 | 1726398814 | ETH/GBP | https://cex.io/eth-gbp | GBP | 63 | https://cex.io/eth-gbp | 0 | Recentemente |
| 2197.64 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0,00000000 | 1726398814 | ETH/EUR | https://cex.io/eth-eur | EUR | 64 | https://cex.io/eth-eur | 0 | Recentemente |
| 1798.45 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | £ 0,00000000 | 1726358063 | ETH/GBP | https://gemini.com/?symbol=ETHGBP | GBP | 65 | https://gemini.com/?symbol=ETHGBP | 0 | 11 horas atrás |
| 2132.12 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | € 0,00000000 | 1726344697 | ETH/EUR | https://gemini.com/?symbol=ETHEUR | EUR | 66 | https://gemini.com/?symbol=ETHEUR | 0 | 15 horas atrás |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | ETH/USDT | https://trade.kraken.com/markets/kraken/ETH/USDT | USDT | 67 | https://trade.kraken.com/markets/kraken/ETH/USDT | 0 | - | |||
| 2440 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1726358524 | ETH/USD | https://cex.io/eth-usd | USD | 68 | https://cex.io/eth-usd | 0 | 11 horas atrás |
| 1218.96 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1726398563 | ETH/USDT | https://www.bibox.com/en/exchange/basic/ETH_USDT | USDT | 69 | https://www.bibox.com/en/exchange/basic/ETH_USDT | 0 | Recentemente |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | ETH/BTC | https://www.southxchange.com/Market/Book/ETH/BTC | BTC | 70 | https://www.southxchange.com/Market/Book/ETH/BTC | 0 | - | |||
| 1964 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1726358536 | ETH/USD | https://gate.io/trade/ETH_USD | USD | 71 | https://gate.io/trade/ETH_USD | 0 | 11 horas atrás |
| 1974.32 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | £ 0,00000000 | 1726358521 | ETH/GBP | https://tidex.com/exchange/ETH/GBP | GBP | 72 | https://tidex.com/exchange/ETH/GBP | 0 | 11 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ETH/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ETH | BTC | 73 | https://bittrex.com/Market/Index?MarketName=BTC-ETH | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ETH/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ETH | USDT | 74 | https://bittrex.com/Market/Index?MarketName=USDT-ETH | 0 | - | |||
| 2417.77 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1726358520 | ETH/USD | https://hitbtc.com/ETH-to-USD | USD | 75 | https://hitbtc.com/ETH-to-USD | 0 | 11 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ETH/USDT | https://poloniex.com/exchange#USDT_ETH | USDT | 76 | https://poloniex.com/exchange#USDT_ETH | 0 | - | |||
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | ETH/USDT | https://www.southxchange.com/Market/Book/ETH/USDT | USDT | 77 | https://www.southxchange.com/Market/Book/ETH/USDT | 0 | - | |||
| 0.04483 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1726358536 | ETH/BTC | https://exchange.latoken.com/exchange/ETH-BTC | BTC | 78 | https://exchange.latoken.com/exchange/ETH-BTC | 0 | 11 horas atrás |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | ETH/BTC | https://account.bitvavo.com/markets/ETH-BTC | BTC | 79 | https://account.bitvavo.com/markets/ETH-BTC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | ETH/USD | https://bittrex.com/Market/Index?MarketName=USD-ETH | USD | 80 | https://bittrex.com/Market/Index?MarketName=USD-ETH | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 2270.66 | 134.39 | 5.91854350717 | 2240.82 | 2466.49 | 104433.580642 | CX |
| 4 | 2615.61 | -210.56 | -8.05012979764 | 2150.76 | 2820.86 | 97359.3473625 | CX |
| 12 | 3493.82 | -1088.77 | -31.1627387788 | 2112 | 3563.02 | 120280.835086 | CX |
| 26 | 3885.59 | -1480.54 | -38.1033510998 | 2112 | 3973.9 | 117885.546383 | CX |
| 52 | 1626.71 | 778.34 | 47.8474958659 | 1520.85 | 4093.88 | 126769.645426 | CX |
| 156 | 3444.28 | -1039.23 | -30.1726340483 | 880 | 4867.81 | 208053.97386 | CX |
| 260 | 188.85 | 2216.2 | 1173.52396082 | 85.9 | 4867.81 | 958995.738511 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1726357800 | 2417.31 | -25.64 | -1.05 | 2440.54 | 2442.53 | 2378.8 | 37554 |
| 1726271400 | 2442.95 | 78.8 | 3.33 | 2360.96 | 2466.49 | 2336.57 | 97095 |
| 1726185000 | 2364.15 | 19.52 | 0.83 | 2342.4 | 2392.13 | 2314.76 | 75608 |
| 1726098600 | 2344.63 | -42.49 | -1.78 | 2386.66 | 2388.52 | 2276.66 | 89583 |
| 1726012200 | 2387.12 | 24.8 | 1.05 | 2356.85 | 2399.99 | 2320.91 | 145829 |
| 1725925800 | 2362.32 | 60.9 | 2.65 | 2297.42 | 2381.46 | 2273 | 232165 |
| 1725839400 | 2301.42 | 32.42 | 1.43 | 2270.66 | 2334.03 | 2240.82 | 53199 |
| 1725753000 | 2269 | 46.96 | 2.11 | 2229.88 | 2311.27 | 2221.01 | 57282 |
| 1725666600 | 2222.04 | -146.54 | -6.19 | 2369.52 | 2409.19 | 2150.76 | 163751 |
| 1725580200 | 2368.58 | -74.93 | -3.07 | 2449.81 | 2465.98 | 2347.19 | 80715 |
| 1725493800 | 2443.51 | 2.55 | 0.10 | 2430.07 | 2490.21 | 2310.02 | 118009 |
| 1725407400 | 2440.96 | -95.91 | -3.78 | 2537.27 | 2553.75 | 2434.48 | 126497 |
| 1725321000 | 2536.87 | 109.15 | 4.50 | 2432.29 | 2564.02 | 2425.37 | 135656 |
| 1725234600 | 2427.72 | -84.19 | -3.35 | 2511.99 | 2516.27 | 2399.2 | 47860 |
| 1725148200 | 2511.91 | -13.9 | -0.55 | 2525.45 | 2533.92 | 2492.03 | 16376 |
| 1725061800 | 2525.81 | -1.95 | -0.08 | 2525.61 | 2551.26 | 2430.25 | 94986 |
| 1724975400 | 2527.76 | -5.31 | -0.21 | 2530.04 | 2597 | 2503.09 | 86874 |
| 1724889000 | 2533.07 | 70.81 | 2.88 | 2442.99 | 2555.23 | 2418.63 | 131421 |
| 1724802600 | 2462.26 | -220.59 | -8.22 | 2681.02 | 2700.29 | 2393.38 | 122443 |
| 1724716200 | 2682.85 | -61.37 | -2.24 | 2750.57 | 2763.51 | 2667.25 | 68068 |
| 1724629800 | 2744.22 | -16.78 | -0.61 | 2770.18 | 2793.09 | 2734.52 | 31892 |
| 1724543400 | 2761 | -2.81 | -0.10 | 2766.8 | 2820.86 | 2732.75 | 58918 |
| 1724457000 | 2763.81 | 139.72 | 5.32 | 2622.91 | 2800.89 | 2621.96 | 166347 |
| 1724370600 | 2624.09 | -4.9 | -0.19 | 2624.76 | 2645.52 | 2585.03 | 131907 |
| 1724284200 | 2628.99 | 49.47 | 1.92 | 2576.3 | 2663.9 | 2536.49 | 53312 |
| 1724197800 | 2579.52 | -56.31 | -2.14 | 2635.15 | 2697.27 | 2555.08 | 149104 |
| 1724111400 | 2635.83 | 14.63 | 0.56 | 2616.27 | 2648.97 | 2563.98 | 105931 |
| 1724025000 | 2621.2 | 8.65 | 0.33 | 2615.61 | 2687.92 | 2594.34 | 47667 |
| 1723938600 | 2612.55 | 18.57 | 0.72 | 2592.54 | 2627.67 | 2588.17 | 18238 |
| 1723852200 | 2593.98 | 26.14 | 1.02 | 2569.62 | 2631.06 | 2551.29 | 79296 |
| 1723765800 | 2567.84 | -95.45 | -3.58 | 2664.91 | 2675.79 | 2516.07 | 123493 |
| 1723679400 | 2663.29 | -35.4 | -1.31 | 2700.75 | 2782.61 | 2633.76 | 139394 |
| 1723593000 | 2698.69 | -33.08 | -1.21 | 2718.17 | 2739 | 2611.59 | 171983 |
| 1723506600 | 2731.77 | 173.6 | 6.79 | 2554.34 | 2750 | 2509.58 | 216433 |
| 1723420200 | 2558.17 | -49.28 | -1.89 | 2609.39 | 2720 | 2539.86 | 64807 |
| 1723333800 | 2607.45 | 12.53 | 0.48 | 2594.04 | 2645.74 | 2577.61 | 35322 |
| 1723247400 | 2594.92 | -86.94 | -3.24 | 2669.68 | 2708.87 | 2553.08 | 131444 |
| 1723161000 | 2681.86 | 334.95 | 14.27 | 2348.63 | 2725.35 | 2321.07 | 247878 |
| 1723074600 | 2346.91 | -107.24 | -4.37 | 2445.48 | 2552.77 | 2308.94 | 233715 |
| 1722988200 | 2454.15 | 33.87 | 1.40 | 2425.04 | 2556.62 | 2415.69 | 359282 |
| 1722901800 | 2420.28 | -282.74 | -10.46 | 2687.38 | 2696.5 | 2112 | 923596 |
| 1722815400 | 2703.02 | -203.74 | -7.01 | 2900.87 | 2933.13 | 2626.17 | 124739 |
| 1722729000 | 2906.76 | -78 | -2.61 | 2984.13 | 3016.19 | 2857.35 | 87948 |
| 1722642600 | 2984.76 | -219.38 | -6.85 | 3200.17 | 3215.75 | 2964.01 | 141267 |
| 1722556200 | 3204.14 | -26.39 | -0.82 | 3235.07 | 3242.14 | 3077.17 | 131530 |
| 1722469800 | 3230.53 | -45.83 | -1.40 | 3275.02 | 3348 | 3213 | 104381 |
| 1722383400 | 3276.36 | -40.92 | -1.23 | 3317.63 | 3365.81 | 3232.55 | 154612 |
| 1722297000 | 3317.28 | 45.11 | 1.38 | 3270.08 | 3396.61 | 3256.68 | 179431 |
| 1722210600 | 3272.17 | 17.31 | 0.53 | 3236.56 | 3283.98 | 3198.23 | 32840 |
| 1722124200 | 3254.86 | -24.35 | -0.74 | 3268.77 | 3327.6 | 3190.57 | 61900 |
| 1722037800 | 3279.21 | 104.38 | 3.29 | 3172.94 | 3286.65 | 3171.73 | 109039 |
| 1721951400 | 3174.83 | -159.38 | -4.78 | 3335.35 | 3342.07 | 3086.13 | 227725 |
| 1721865000 | 3334.21 | -147.15 | -4.23 | 3482.69 | 3488.05 | 3299.16 | 136236 |
| 1721778600 | 3481.36 | 37.39 | 1.09 | 3445.02 | 3541.2 | 3390 | 237395 |
| 1721692200 | 3443.97 | -81.29 | -2.31 | 3542.61 | 3563.02 | 3423.94 | 115219 |
| 1721605800 | 3525.26 | 3 | 0.09 | 3519.55 | 3547.57 | 3413.01 | 46016 |
| 1721519400 | 3522.26 | 16.93 | 0.48 | 3505.49 | 3540.79 | 3482.03 | 32973 |
| 1721433000 | 3505.33 | 75.68 | 2.21 | 3421.28 | 3541.85 | 3375.99 | 97601 |
| 1721346600 | 3429.65 | 38.55 | 1.14 | 3390.94 | 3490 | 3370.88 | 70225 |
| 1721260200 | 3391.1 | -56.52 | -1.64 | 3450.06 | 3518.38 | 3376.92 | 78418 |
| 1721173800 | 3447.62 | -39.34 | -1.13 | 3494.69 | 3499.99 | 3348 | 158894 |
| 1721087400 | 3486.96 | 230.41 | 7.08 | 3244.41 | 3496.19 | 3233.74 | 166361 |
| 1721001000 | 3256.55 | 79.02 | 2.49 | 3179.97 | 3270.12 | 3164.66 | 43470 |
| 1720914600 | 3177.53 | 46.01 | 1.47 | 3132.19 | 3203.05 | 3114.15 | 29602 |
| 1720828200 | 3131.52 | 31.9 | 1.03 | 3097.78 | 3158.3 | 3045.8 | 54812 |
| 1720741800 | 3099.62 | -2.52 | -0.08 | 3097.81 | 3220.48 | 3055 | 89325 |
| 1720655400 | 3102.14 | 34.52 | 1.13 | 3063.66 | 3150.72 | 3023.8 | 77851 |
| 1720569000 | 3067.62 | 52.03 | 1.73 | 3015.77 | 3113.62 | 3003.55 | 112968 |
| 1720482600 | 3015.59 | 89.77 | 3.07 | 2933.49 | 3095.94 | 2822.6 | 221414 |
| 1720396200 | 2925.82 | -137.43 | -4.49 | 3063.18 | 3073.49 | 2921.79 | 47276 |
| 1720309800 | 3063.25 | 83.11 | 2.79 | 2980.52 | 3082.05 | 2955.67 | 58223 |
| 1720223400 | 2980.14 | -86.92 | -2.83 | 3051.18 | 3108.7 | 2809.41 | 275152 |
| 1720137000 | 3067.06 | -228.34 | -6.93 | 3297.11 | 3309.58 | 3053.13 | 136825 |
| 1720050600 | 3295.4 | -121.85 | -3.57 | 3415.94 | 3427.04 | 3248 | 99131 |
| 1719964200 | 3417.25 | -18.55 | -0.54 | 3436.73 | 3460.56 | 3396.76 | 64438 |
| 1719877800 | 3435.8 | 1.21 | 0.04 | 3445.44 | 3518.85 | 3420.5 | 93782 |
| 1719791400 | 3434.59 | 62.73 | 1.86 | 3374.12 | 3453.93 | 3347.21 | 36377 |
| 1719705000 | 3371.86 | -2.84 | -0.08 | 3375.69 | 3403.09 | 3366.21 | 25782 |
| 1719618600 | 3374.7 | -68.14 | -1.98 | 3446.12 | 3484.72 | 3360.01 | 113945 |
| 1719532200 | 3442.84 | 77.23 | 2.29 | 3367.41 | 3474.12 | 3359.23 | 117074 |
| 1719445800 | 3365.61 | -28.8 | -0.85 | 3393.1 | 3425.44 | 3323 | 95976 |
| 1719359400 | 3394.41 | 40.17 | 1.20 | 3350.92 | 3430.6 | 3334.79 | 118168 |
| 1719273000 | 3354.24 | -64.56 | -1.89 | 3419.47 | 3432.5 | 3233.75 | 177178 |
| 1719186600 | 3418.8 | -75.61 | -2.16 | 3493.82 | 3519.79 | 3405.07 | 49099 |
| 1719100200 | 3494.41 | -22.7 | -0.65 | 3518.39 | 3519.73 | 3473.78 | 32550 |
| 1719013800 | 3517.11 | 4.52 | 0.13 | 3514.12 | 3545.99 | 3444.7 | 115240 |
| 1718927400 | 3512.59 | -39.82 | -1.12 | 3553.25 | 3624.28 | 3483.5 | 117721 |
| 1718841000 | 3552.41 | 74.61 | 2.15 | 3480.24 | 3585.77 | 3464.44 | 117963 |
| 1718754600 | 3477.8 | -32.11 | -0.91 | 3513.64 | 3514.48 | 3351 | 178395 |
| 1718668200 | 3509.91 | -109.17 | -3.02 | 3622.38 | 3640 | 3463.38 | 139317 |
| 1718581800 | 3619.08 | 53.4 | 1.50 | 3562.65 | 3651.51 | 3538.74 | 54296 |
| 1718495400 | 3565.68 | 86.12 | 2.48 | 3479.11 | 3591.87 | 3470.96 | 63904 |
|
ETH/BTC 0,04011000 BTC
-0,47%
|
ETH/EUR 2.169,59 €
-0,62%
|
|
ETH/USD $ 2.405,05
-0,54%
|
ETH/GBP £ 1.828,60
-0,64%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
