ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
EthereumETH
US$ 2.709,22
-77,68
(
-2,79%
)
Info
Posição Posição 2
Moeda
Não Minerável
Oferta
US$ 2.709,21
Bolsa
GDAX
Venda
US$ 2.709,22
Último Horário de Negociação
16:29:05
Volume (24h)
$ 3.298.969.862
Tamanho da Última Negociação
0,018201
Volume/Capitalização de Mercado (24h)
0,01%
Preço de Negociação
US$ 2.709,22
Capitalização de Mercado Totalmente Diluída
US$ 326.108.947.617
Data de Gênese
29/07/2015
Variação Diária 2.684,16-2.858,92
Variação de 52 Semanas 2.112,00-4.109,67
Oferta em Circulação 120.370.050 /
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
2707.51Binance470667.7556/cdn/crypto/logos/exchanges/BINA.png$ 1.310.026.671,581738859341ETH/USDThttps://www.binance.com/en/trade/ETH_USDTUSDT1https://www.binance.com/en/trade/ETH_USDT39.1575881816Recentemente
2709.11Crypto.com211405.9228/cdn/crypto/logos/exchanges/CRTO.pngUS$ 587.458.619,211738859343ETH/USDhttps://crypto.com/exchange/trade/ETH_USDUSD2https://crypto.com/exchange/trade/ETH_USD17.5880883397Recentemente
2707.71OKX140172.67906/cdn/crypto/logos/exchanges/OKEX.png$ 391.345.562,941738859342ETH/USDThttps://www.okx.com/trade-spot/ETH-USDTUSDT3https://www.okx.com/trade-spot/ETH-USDT11.6617804717Recentemente
2708.41Crypto.com128061.6834/cdn/crypto/logos/exchanges/CRTO.png$ 355.082.278,391738859343ETH/USDThttps://crypto.com/exchange/trade/ETH_USDTUSDT4https://crypto.com/exchange/trade/ETH_USDT10.6541963004Recentemente
2709.01Coinbase96855.0454123/cdn/crypto/logos/exchanges/GDAX.pngUS$ 269.470.519,381738859343ETH/USDhttps://pro.coinbase.com/trade/ETH-USDUSD5https://pro.coinbase.com/trade/ETH-USD8.05793457579Recentemente
0.02791Binance32613.4359/cdn/crypto/logos/exchanges/BINA.pngBTC 928,341738859341ETH/BTChttps://www.binance.com/en/trade/ETH_BTCBTC6https://www.binance.com/en/trade/ETH_BTC2.7133014254Recentemente
2698.85DigiFinex19153.0014/cdn/crypto/logos/exchanges/DGFX.png$ 53.550.541,551738858922ETH/USDThttps://www.digifinex.com/en-ww/trade/USDT/ETHUSDT7https://www.digifinex.com/en-ww/trade/USDT/ETH1.593449588037 mins atrás
0.027929Bitfinex14373.8429675/cdn/crypto/logos/exchanges/BFNX.pngBTC 411,801738859342ETH/BTChttps://www.bitfinex.com/t/ETH:BTCBTC8https://www.bitfinex.com/t/ETH:BTC1.19584360053Recentemente
2706.6Bitstamp13079.4576606/cdn/crypto/logos/exchanges/BSTP.pngUS$ 36.329.214,371738859342ETH/USDhttps://www.bitstamp.net/markets/eth/usdUSD9https://www.bitstamp.net/markets/eth/usd1.08815615818Recentemente
0.02791OKX9647.467602/cdn/crypto/logos/exchanges/OKEX.pngBTC 276,051738859342ETH/BTChttps://www.okx.com/trade-spot/ETH-BTCBTC10https://www.okx.com/trade-spot/ETH-BTC0.802628943367Recentemente
2708.19Coinbase9498.43122563/cdn/crypto/logos/exchanges/GDAX.png$ 26.537.500,501738859343ETH/USDThttps://pro.coinbase.com/trade/ETH-USDTUSDT11https://pro.coinbase.com/trade/ETH-USDT0.790229740361Recentemente
2708.1Bitfinex8694.9038644/cdn/crypto/logos/exchanges/BFNX.pngUS$ 24.499.646,331738859341ETH/USDhttps://www.bitfinex.com/t/ETH:USDUSD12https://www.bitfinex.com/t/ETH:USD0.723379625541Recentemente
2611.09Coinbase5763.16905074/cdn/crypto/logos/exchanges/GDAX.png€ 15.511.812,131738859342ETH/EURhttps://pro.coinbase.com/trade/ETH-EUREUR13https://pro.coinbase.com/trade/ETH-EUR0.479471554243Recentemente
412349bitFlyer5650.9556045/cdn/crypto/logos/exchanges/BITF.png¥ 2.412.459.566,701738859340ETH/JPYhttps://cryptowat.ch/markets/bitflyer/ETH/JPYJPY14https://cryptowat.ch/markets/bitflyer/ETH/JPY0.470135864972Recentemente
2717.46LATOKEN4761.06545/cdn/crypto/logos/exchanges/LATK.png$ 13.353.278,261738858421ETH/USDThttps://exchange.latoken.com/exchange/ETH-USDTUSDT15https://exchange.latoken.com/exchange/ETH-USDT0.39610072705915 mins atrás
2688.5Bitvavo4210.25330029/cdn/crypto/logos/exchanges/BITV.png€ 11.444.565,701738845570ETH/EURhttps://account.bitvavo.com/markets/ETH-EUREUR16https://account.bitvavo.com/markets/ETH-EUR0.350275460584 horas atrás
2698.94Kraken3274.31171185/cdn/crypto/logos/exchanges/KRKN.pngUS$ 9.152.168,181738858893ETH/USDhttps://trade.kraken.com/markets/kraken/ETH/USDUSD17https://trade.kraken.com/markets/kraken/ETH/USD0.2724090360248 mins atrás
2613.18Binance3204.1895/cdn/crypto/logos/exchanges/BINA.png€ 8.617.155,471738859341ETH/EURhttps://www.binance.com/en/trade/ETH_EUREUR18https://www.binance.com/en/trade/ETH_EUR0.266575161361Recentemente
0.02796DigiFinex2626.9777/cdn/crypto/logos/exchanges/DGFX.pngBTC 75,121738859062ETH/BTChttps://www.digifinex.com/en-ww/trade/BTC/ETHBTC19https://www.digifinex.com/en-ww/trade/BTC/ETH0.218553554423Recentemente
0.02795Coinbase2507.57052022/cdn/crypto/logos/exchanges/GDAX.pngBTC 71,331738859342ETH/BTChttps://pro.coinbase.com/trade/ETH-BTCBTC20https://pro.coinbase.com/trade/ETH-BTC0.208619376617Recentemente
2810.35Gemini2452.056724/cdn/crypto/logos/exchanges/GEMN.pngUS$ 6.842.310,571738859008ETH/USDhttps://gemini.com/?symbol=ETHUSDUSD21https://gemini.com/?symbol=ETHUSD0.2040008610196 mins atrás
2175.47Coinbase2254.08486162/cdn/crypto/logos/exchanges/GDAX.png£ 5.057.217,371738859342ETH/GBPhttps://pro.coinbase.com/trade/ETH-GBPGBP22https://pro.coinbase.com/trade/ETH-GBP0.187530430303Recentemente
2604.65Kraken1807.14983439/cdn/crypto/logos/exchanges/KRKN.png€ 4.884.171,821738858891ETH/EURhttps://trade.kraken.com/markets/kraken/ETH/EUREUR23https://trade.kraken.com/markets/kraken/ETH/EUR0.1503473058348 mins atrás
2709.39LBank1673.5264/cdn/crypto/logos/exchanges/LBNK.png$ 4.660.132,081738859342ETH/USDThttps://www.lbank.info/exchange/eth/usdtUSDT24https://www.lbank.info/exchange/eth/usdt0.139230395119Recentemente
2610.6Bitstamp1469.64990453/cdn/crypto/logos/exchanges/BSTP.png€ 3.956.605,501738859343ETH/EURhttps://www.bitstamp.net/markets/eth/eurEUR25https://www.bitstamp.net/markets/eth/eur0.122268723633Recentemente
2709.29Kucoin1150.4368969/cdn/crypto/logos/exchanges/KUCN.png$ 3.222.607,221738859264ETH/USDThttps://trade.kucoin.com/ETH-USDTUSDT26https://trade.kucoin.com/ETH-USDT0.0957115368573Recentemente
2715.93Gate.io991.4924/cdn/crypto/logos/exchanges/GATE.png$ 2.777.602,731738858233ETH/USDThttps://gate.io/trade/ETH_USDTUSDT27https://gate.io/trade/ETH_USDT0.08248801967519 mins atrás
0.027929HitBTC974.8787/cdn/crypto/logos/exchanges/HITB.pngBTC 27,891738859193ETH/BTChttps://hitbtc.com/ETH-to-BTCBTC28https://hitbtc.com/ETH-to-BTC0.0811058293401Recentemente
2708.07EXMO563.47425546/cdn/crypto/logos/exchanges/EXMO.png$ 1.572.415,481738859297ETH/USDThttps://exmo.com/en/trade#?pair=ETH_USDTUSDT29https://exmo.com/en/trade#?pair=ETH_USDT0.0468787007049Recentemente
0.027922Crypto.com414.8177/cdn/crypto/logos/exchanges/CRTO.pngBTC 11,861738859343ETH/BTChttps://crypto.com/exchange/trade/ETH_BTCBTC30https://crypto.com/exchange/trade/ETH_BTC0.0345110972098Recentemente
0.02792Kucoin364.8748436/cdn/crypto/logos/exchanges/KUCN.pngBTC 10,441738859278ETH/BTChttps://trade.kucoin.com/ETH-BTCBTC31https://trade.kucoin.com/ETH-BTC0.0303560604981Recentemente
0.0279LATOKEN358.09685/cdn/crypto/logos/exchanges/LATK.pngBTC 10,251738858962ETH/BTChttps://exchange.latoken.com/exchange/ETH-BTCBTC32https://exchange.latoken.com/exchange/ETH-BTC0.0297921597876 mins atrás
0.02779581Bitstamp292.19108811/cdn/crypto/logos/exchanges/BSTP.pngBTC 8,371738859343ETH/BTChttps://www.bitstamp.net/markets/eth/btcBTC33https://www.bitstamp.net/markets/eth/btc0.0243090761209Recentemente
2176.4Bitstamp276.22645614/cdn/crypto/logos/exchanges/BSTP.png£ 619.059,041738859343ETH/GBPhttps://www.bitstamp.net/markets/eth/gbpGBP34https://www.bitstamp.net/markets/eth/gbp0.0229808855306Recentemente
2171.95Kraken215.54135753/cdn/crypto/logos/exchanges/KRKN.png£ 482.575,961738858891ETH/GBPhttps://trade.kraken.com/markets/kraken/ETH/GBPGBP35https://trade.kraken.com/markets/kraken/ETH/GBP0.01793213920828 mins atrás
0.027905Gate.io154.316/cdn/crypto/logos/exchanges/GATE.pngBTC 4,411738858377ETH/BTChttps://gate.io/trade/ETH_BTCBTC36https://gate.io/trade/ETH_BTC0.01283844560416 mins atrás
0.02794791EXMO122.59435171/cdn/crypto/logos/exchanges/EXMO.pngBTC 3,511738859298ETH/BTChttps://exmo.com/en/trade#?pair=ETH_BTCBTC37https://exmo.com/en/trade#?pair=ETH_BTC0.0101993371769Recentemente
0.0279bitFlyer66.454681/cdn/crypto/logos/exchanges/BITF.pngBTC 1,891738859294ETH/BTChttps://cryptowat.ch/markets/bitflyer/ETH/BTCBTC38https://cryptowat.ch/markets/bitflyer/ETH/BTC0.00552875143957Recentemente
2699.5Bitstamp50.68508189/cdn/crypto/logos/exchanges/BSTP.png$ 141.545,431738859341ETH/USDThttps://www.bitstamp.net/markets/eth/usdtUSDT39https://www.bitstamp.net/markets/eth/usdt0.00421678676727Recentemente
0.02858Gemini39.142363/cdn/crypto/logos/exchanges/GEMN.pngBTC 1,131738859241ETH/BTChttps://gemini.com/?symbol=ETHBTCBTC40https://gemini.com/?symbol=ETHBTC0.00325648084571Recentemente
2613.1Bitfinex28.9290356/cdn/crypto/logos/exchanges/BFNX.png€ 78.359,821738859342ETH/EURhttps://www.bitfinex.com/t/ETH:EUREUR41https://www.bitfinex.com/t/ETH:EUR0.00240677473448Recentemente
2722.58Upbit10.27821904/cdn/crypto/logos/exchanges/UPBT.png$ 28.810,401738859126ETH/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETHUSDT42https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH0.000855104824198Recentemente
0.02778635Upbit8.72206106/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,2472421738859101ETH/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETHBTC43https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH0.000725638990601Recentemente
2834.58HTX7.155/cdn/crypto/logos/exchanges/HUOB.png$ 20.259,591738834209ETH/USDThttps://www.huobi.com/en-us/exchange/eth_usdtUSDT44https://www.huobi.com/en-us/exchange/eth_usdt0.0005952660663617 horas atrás
0.03820314Mercatox5.8190253/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,2260241733391659ETH/BTChttps://mercatox.com/exchange/ETH/BTCBTC45https://mercatox.com/exchange/ETH/BTC0.0004841185605012 meses atrás
2804.72EXMO3.30111081/cdn/crypto/logos/exchanges/EXMO.pngUS$ 9.441,921738859274ETH/USDhttps://exmo.com/en/trade#?pair=ETH_USDUSD46https://exmo.com/en/trade#?pair=ETH_USD0.000274638608874Recentemente
2169.5Bitfinex2.074698/cdn/crypto/logos/exchanges/BFNX.png£ 4.581,881738859340ETH/GBPhttps://www.bitfinex.com/t/ETH:GBPGBP47https://www.bitfinex.com/t/ETH:GBP0.000172606193899Recentemente
2750CEX.IO0.837715/cdn/crypto/logos/exchanges/CXIO.png€ 2.303,601738859271ETH/EURhttps://cex.io/eth-eurEUR48https://cex.io/eth-eur6.96943833378E-5Recentemente
3410.48Mercatox0.7982546/cdn/crypto/logos/exchanges/MRTX.png$ 2.960,381733387037ETH/USDThttps://mercatox.com/exchange/ETH/USDTUSDT49https://mercatox.com/exchange/ETH/USDT6.64114431442E-52 meses atrás
2622.1EXMO0.70703077/cdn/crypto/logos/exchanges/EXMO.png€ 1.915,931738859299ETH/EURhttps://exmo.com/en/trade#?pair=ETH_EUREUR50https://exmo.com/en/trade#?pair=ETH_EUR5.8822002132E-5Recentemente
0.028817HTX0.5214/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,0150271738834210ETH/BTChttps://www.huobi.com/en-us/exchange/eth_btcBTC51https://www.huobi.com/en-us/exchange/eth_btc4.33782986723E-57 horas atrás
414579Kraken0.32931956/cdn/crypto/logos/exchanges/KRKN.png¥ 138.736,471738858892ETH/JPYhttps://trade.kraken.com/markets/kraken/ETH/JPYJPY52https://trade.kraken.com/markets/kraken/ETH/JPY2.73980096516E-58 mins atrás
2735.14Gemini0.211958/cdn/crypto/logos/exchanges/GEMN.png€ 572,091738859008ETH/EURhttps://gemini.com/?symbol=ETHEUREUR53https://gemini.com/?symbol=ETHEUR1.76340188531E-56 mins atrás
2513.47EXMO0.0217/cdn/crypto/logos/exchanges/EXMO.png£ 54,211738859299ETH/GBPhttps://exmo.com/en/trade#?pair=ETH_GBPGBP54https://exmo.com/en/trade#?pair=ETH_GBP1.80534921594E-6Recentemente
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -ETH/EURhttps://bittrex.com/Market/Index?MarketName=EUR-ETHEUR55https://bittrex.com/Market/Index?MarketName=EUR-ETH0-
0.06282LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0,000000001738800136ETH/BTChttps://www.lbank.info/exchange/eth/btcBTC56https://www.lbank.info/exchange/eth/btc016 horas atrás
1.1041Bitfinex0/cdn/crypto/logos/exchanges/BFNX.png¥ 0,000000001738859239ETH/JPYhttps://www.bitfinex.com/t/ETH:JPYJPY57https://www.bitfinex.com/t/ETH:JPY0Recentemente
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -ETH/BTChttps://poloniex.com/exchange#BTC_ETHBTC58https://poloniex.com/exchange#BTC_ETH0-
1974.32Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0,000000001738800139ETH/GBPhttps://www.binance.com/en/trade/ETH_GBPGBP59https://www.binance.com/en/trade/ETH_GBP016 horas atrás
0.07259367Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001738818772ETH/BTChttps://www.bibox.com/en/exchange/basic/ETH_BTCBTC60https://www.bibox.com/en/exchange/basic/ETH_BTC011 horas atrás
1218.96Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001738859304ETH/USDThttps://www.bibox.com/en/exchange/basic/ETH_USDTUSDT61https://www.bibox.com/en/exchange/basic/ETH_USDT0Recentemente
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -ETH/BTChttps://www.southxchange.com/Market/Book/ETH/BTCBTC62https://www.southxchange.com/Market/Book/ETH/BTC0-
2480CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001738834375ETH/USDThttps://cex.io/eth-usdtUSDT63https://cex.io/eth-usdt07 horas atrás
0.027415CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0,000000001738859340ETH/BTChttps://cex.io/eth-btcBTC64https://cex.io/eth-btc0Recentemente
2222.56Gemini0/cdn/crypto/logos/exchanges/GEMN.png£ 0,000000001738859008ETH/GBPhttps://gemini.com/?symbol=ETHGBPGBP65https://gemini.com/?symbol=ETHGBP06 mins atrás
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -ETH/USDThttps://trade.kraken.com/markets/kraken/ETH/USDTUSDT66https://trade.kraken.com/markets/kraken/ETH/USDT0-
2590CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001738858627ETH/USDhttps://cex.io/eth-usdUSD67https://cex.io/eth-usd012 mins atrás
1990.66CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0,000000001738859340ETH/GBPhttps://cex.io/eth-gbpGBP68https://cex.io/eth-gbp0Recentemente
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -ETH/USDThttps://www.southxchange.com/Market/Book/ETH/USDTUSDT69https://www.southxchange.com/Market/Book/ETH/USDT0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -ETH/BTChttps://account.bitvavo.com/markets/ETH-BTCBTC70https://account.bitvavo.com/markets/ETH-BTC0-
3147.02Tidex0/cdn/crypto/logos/exchanges/TIDE.png€ 0,000000001738800121ETH/EURhttps://tidex.com/exchange/ETH/EUREUR71https://tidex.com/exchange/ETH/EUR016 horas atrás
1974.32Tidex0/cdn/crypto/logos/exchanges/TIDE.png£ 0,000000001738800121ETH/GBPhttps://tidex.com/exchange/ETH/GBPGBP72https://tidex.com/exchange/ETH/GBP016 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ETH/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ETHBTC73https://bittrex.com/Market/Index?MarketName=BTC-ETH0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ETH/USDThttps://bittrex.com/Market/Index?MarketName=USDT-ETHUSDT74https://bittrex.com/Market/Index?MarketName=USDT-ETH0-
3279.16Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0,000000001738800120ETH/USDThttps://tidex.com/exchange/ETH/USDTUSDT75https://tidex.com/exchange/ETH/USDT016 horas atrás
0.03445Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,000000001738800120ETH/BTChttps://tidex.com/exchange/ETH/BTCBTC76https://tidex.com/exchange/ETH/BTC016 horas atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ETH/USDThttps://poloniex.com/exchange#USDT_ETHUSDT77https://poloniex.com/exchange#USDT_ETH0-
2790.38HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001738800121ETH/USDhttps://hitbtc.com/ETH-to-USDUSD78https://hitbtc.com/ETH-to-USD016 horas atrás
1964Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001738800130ETH/USDhttps://gate.io/trade/ETH_USDUSD79https://gate.io/trade/ETH_USD016 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -ETH/USDhttps://bittrex.com/Market/Index?MarketName=USD-ETHUSD80https://bittrex.com/Market/Index?MarketName=USD-ETH0-
DataPreçoVarVar %Mín.Máx.Vol Méd.
13112.95-403.73-12.96936989032228.563438.96411594.539288CX
43322.89-613.67-18.46796011912228.563527278801.790298CX
123185.9-476.68-14.96217709282228.564109.67234417.587287CX
262425.04284.1811.71856959062150.764109.67173794.177623CX
522297.73411.4917.9085445221124109.67149994.234956CX
1563022.24-313.02-10.3572184878804109.67204708.636235CX
260205.552503.671218.0345414785.94867.81317529.899782CX

Sobre ETH

Ethereum is the community-run technology powering the cryptocurrency ether (ETH) and thousands of decentralized applications.
DataFechamentoVarVar %AbeMáx.Mín.Volume
17387994002785.6856.012.0527332827.942699.6218541
17387130002729.67-145.57-5.0628752892.192629.6951010
17386266002875.2416.70.582858.992924.62228.561122327
17385402002858.54-271.43-8.673115.043162.352750185996
17384538003129.97-162.4-4.933291.323330.93101.2886509
17383674003292.3738.921.203251.993438.963213.36190558
17382810003253.45136.934.393112.953283.53090.89126218
17381946003116.5244.811.463078.093181.993053.94151913
17381082003071.71-99.83-3.153190.83223.563037.75337604
17380218003171.54-71.39-2.203326.43326.43001770131
17379354003242.93-79.86-2.403315.613361.163232.6377012
17378490003322.7912.070.363311.563350.273269.0660047
17377626003310.72-19.23-0.583343.063428.253275.41168599
17376762003329.9588.912.743238.383349.153181.94147954
17375898003241.04-81.17-2.443331.873366.13220.01103484
17375034003322.2157.211.753272.233683200.98543207
1737417000326535.971.113191.23448.73138.92426993
17373306003229.03-81.78-2.473297.9434453125.45298491
17372442003310.81-168.84-4.853474.543496.483224.29168058
17371578003479.65170.695.163309.9235273307.32163518
17370714003308.96-130.86-3.803447.243458.933262.69147343
17369850003439.82215.586.693220.353475.143185.25159263
17368986003224.2495.613.063134.883256.463124.2227783
17368122003128.63-135.14-4.143272.463336.262934446649
17367258003263.77-20.02-0.613281.743298.23223.0743931
17366394003283.7914.510.443268.153318.913217.6186804
17365530003269.2855.691.733218.83321.913194.4258354
17364666003213.59-116.14-3.493322.893356.783157138140
17363802003329.73-47.21-1.403383.183414.593206.95139172
17362938003376.94-309.42-8.393681.243702.563356340988
17362074003686.3647.081.293642.237463609.58249218
17361210003639.28-21.78-0.593654.933674.923593.4641158
17360346003661.0657.011.583606.933670.343571.2957935
17359482003604.05158.164.593451.773629.93420.62214516
17358618003445.8995.632.853352.053506.113347.19200087
17357754003350.2616.930.513333.363366.833308.2119922
17356890003333.33-24.24-0.723350.7834473310262055
17356026003357.57-0.15-0.003349.434303293.1374749
17355162003357.72-39.41-1.163395.83408.32332036844
17354298003397.1371.922.163331.963421.113317.1242369
17353434003325.21-6.22-0.193332.813437.873301.27135054
17352570003331.43-160.52-4.603501.433512.493301.06114565
17351706003491.950.040.003486.573543.833437.4245521
17350842003491.9178.142.293416.153537.523353.08327991
17349978003413.77132.734.053277.923462.43213.85637714
17349114003281.04-51-1.533323.243400.233217.8482602
17348250003332.04-133.47-3.853470.583553.493291.31106179
17347386003465.5125.180.733424.983497.293097.77337953
17346522003440.33-180.56-4.993635.333718.33322.19291438
17345658003620.89-263.47-6.783893.323907.713618.75183398
17344794003884.36-111.65-2.793981.864041.973848.76340417
17343930003996.0132.270.813950.534109.673881.93402618
17343066003963.7498.942.563870.153964.753831.0962284
17342202003864.8-41.54-1.063909.213945.293824.4451368
17341338003906.3427.580.713884.93969.323854119195
17340474003878.7647.11.233829.913989.223799.19170938
17339610003831.66204.155.633630.023851.873564.36175575
17338746003627.51-79.95-2.163691.993782.353515.63590451
17337882003707.46-292.85-7.323999.364004.343475.25534213
17337018004000.31-6.9-0.174002.354014.993926.4560295
17336154004007.21-3.97-0.104000.054030.273973.1980265
17335290004011.18216.555.713789.8240963781.7253461
17334426003794.63-43.15-1.123835.5339603720.53260568
17333562003837.78210.995.823620.633899.213616.92263779
17332698003626.79-13.02-0.363634.593671.713509.75173282
17331834003639.81-68.19-1.843709.033762.723556.03195965
17330970003708-2.55-0.073712.383748.293661.1290015
17330106003710.55116.413.243591.283740.633569.63106047
17329242003594.1411.370.323581.6936503536.44155056
17328378003582.77-85.1-2.323650.713665.283530.02129054
17327514003667.87343.6710.343319.273688.543300.76264728
17326650003324.2-89.37-2.623405.323462.893252.6469161
17325786003413.5747.121.403358.143547.123304.2676263
17324922003366.45-20.66-0.613402.273453.93286.9890649
17324058003387.1160.091.813326.5835003316.55171898
17323194003327.02-39.35-1.173361.663429.693260.78193563
17322330003366.37293.049.533071.433390.353034.15295151
17321466003073.33-40.04-1.293107.263161.973031.38142326
17320602003113.37-111.59-3.463217.73222.833070332745
17319738003224.96150.864.913073.623226.83050.83196529
17318874003074.1-54.73-1.753137.753161.963036.6483999
17318010003128.8334.861.133083.7532203072.982761
17317146003093.9737.711.233064.913131.683012.94161112
17316282003056.26-135.25-4.243185.93242.753028.32167441
17315418003191.51-63.27-1.943258.7133393120.8235875
17314554003254.78-114.64-3.403361.463446.983210.57305721
17313690003369.42181.985.713184.533389.573108.1294154
17312826003187.4449.341.573116.043251.253069.19193299
17311962003138.1178.676.042960.273158.832956.8128737
17311098002959.4363.132.182902.932986.132888.99205900
17310234002896.3176.816.502718.582920.622701.52267519
17309370002719.49292.9412.072424.462746.832420.7287941