Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.01857 | Binance | 37616327 | /cdn/crypto/logos/exchanges/BINA.png | $ 709.119,91 | 1744103224 | SKL/USDT | https://www.binance.com/en/trade/SKL_USDT | USDT | 1 | https://www.binance.com/en/trade/SKL_USDT | 64.9843880923 | Recentemente |
| 0.0185 | Coinbase | 6491598.2 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 123.057,64 | 1744103082 | SKL/USD | https://pro.coinbase.com/trade/SKL-USD | USD | 2 | https://pro.coinbase.com/trade/SKL-USD | 11.2146126539 | Recentemente |
| 0.01856 | OKX | 4053636.10467 | /cdn/crypto/logos/exchanges/OKEX.png | $ 75.796,27 | 1744103224 | SKL/USDT | https://www.okx.com/trade-spot/SKL-USDT | USDT | 3 | https://www.okx.com/trade-spot/SKL-USDT | 7.00289163828 | Recentemente |
| 0.01848 | Gate.io | 3793525.31 | /cdn/crypto/logos/exchanges/GATE.png | $ 71.446,75 | 1744102557 | SKL/USDT | https://gate.io/trade/SKL_USDT | USDT | 4 | https://gate.io/trade/SKL_USDT | 6.55353514401 | 11 mins atrás |
| 0.01853 | Kucoin | 2541340.4869 | /cdn/crypto/logos/exchanges/KUCN.png | $ 47.992,80 | 1744102841 | SKL/USDT | https://trade.kucoin.com/SKL-USDT | USDT | 5 | https://trade.kucoin.com/SKL-USDT | 4.39031318702 | 6 mins atrás |
| 0.018539 | DigiFinex | 2403327 | /cdn/crypto/logos/exchanges/DGFX.png | $ 45.155,81 | 1744102759 | SKL/USDT | https://www.digifinex.com/en-ww/trade/USDT/SKL | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/SKL | 4.15188687829 | 8 mins atrás |
| 0.018571 | LATOKEN | 372993.82 | /cdn/crypto/logos/exchanges/LATK.png | $ 7.044,50 | 1744101980 | SKL/USDT | https://exchange.latoken.com/exchange/SKL-USDT | USDT | 7 | https://exchange.latoken.com/exchange/SKL-USDT | 0.644368472098 | 21 mins atrás |
| 2.3E-7 | Binance | 213591 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,051130 | 1744103222 | SKL/BTC | https://www.binance.com/en/trade/SKL_BTC | BTC | 8 | https://www.binance.com/en/trade/SKL_BTC | 0.368990849027 | Recentemente |
| 0.016904 | Bitvavo | 137475.878448 | /cdn/crypto/logos/exchanges/BITV.png | € 2.369,44 | 1744103225 | SKL/EUR | https://account.bitvavo.com/markets/SKL-EUR | EUR | 9 | https://account.bitvavo.com/markets/SKL-EUR | 0.23749755893 | Recentemente |
| 0.01875 | Gemini | 88699.954791 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 1.588,20 | 1744068987 | SKL/USD | https://gemini.com/?symbol=SKLUSD | USD | 10 | https://gemini.com/?symbol=SKLUSD | 0.153234319925 | 10 horas atrás |
| 0.02961 | Crypto.com | 69574 | /cdn/crypto/logos/exchanges/CRTO.png | $ 2.023,11 | 1741219318 | SKL/USDT | https://crypto.com/exchange/trade/SKL_USDT | USDT | 11 | https://crypto.com/exchange/trade/SKL_USDT | 0.120193122979 | 1 mês atrás |
| 0.0185 | Bitstamp | 67008.4419764 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 1.266,14 | 1744103224 | SKL/USD | https://www.bitstamp.net/markets/skl/usd | USD | 12 | https://www.bitstamp.net/markets/skl/usd | 0.115760972592 | Recentemente |
| 0.01889 | HTX | 26778.8461 | /cdn/crypto/logos/exchanges/HUOB.png | $ 505,39 | 1744071231 | SKL/USDT | https://www.huobi.com/en-us/exchange/skl_usdt | USDT | 13 | https://www.huobi.com/en-us/exchange/skl_usdt | 0.0462620108451 | 9 horas atrás |
| 0.01694 | Bitstamp | 7156.5451849 | /cdn/crypto/logos/exchanges/BSTP.png | € 123,46 | 1744103224 | SKL/EUR | https://www.bitstamp.net/markets/skl/eur | EUR | 14 | https://www.bitstamp.net/markets/skl/eur | 0.0123633471629 | Recentemente |
| 2.3E-7 | Kucoin | 2142.766 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,000495 | 1744093787 | SKL/BTC | https://trade.kucoin.com/SKL-BTC | BTC | 15 | https://trade.kucoin.com/SKL-BTC | 0.00370175262819 | 3 horas atrás |
| 0.0205 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0,00000000 | 1744070536 | SKL/EUR | https://pro.coinbase.com/trade/SKL-EUR | EUR | 16 | https://pro.coinbase.com/trade/SKL-EUR | 0 | 9 horas atrás |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | SKL/BTC | https://crypto.com/exchange/trade/SKL_BTC | BTC | 17 | https://crypto.com/exchange/trade/SKL_BTC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | SKL/USDT | https://bittrex.com/Market/Index?MarketName=USDT-SKL | USDT | 18 | https://bittrex.com/Market/Index?MarketName=USDT-SKL | 0 | - | |||
| 7.6E-7 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,00000000 | 1744070536 | SKL/BTC | https://pro.coinbase.com/trade/SKL-BTC | BTC | 19 | https://pro.coinbase.com/trade/SKL-BTC | 0 | 9 horas atrás |
| 0.0177 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0,00000000 | 1744070536 | SKL/GBP | https://pro.coinbase.com/trade/SKL-GBP | GBP | 20 | https://pro.coinbase.com/trade/SKL-GBP | 0 | 9 horas atrás |
| 0.018608 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1744070521 | SKL/USD | https://hitbtc.com/SKL-to-USD | USD | 21 | https://hitbtc.com/SKL-to-USD | 0 | 9 horas atrás |
| 0.02237 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1744103081 | SKL/USDT | https://www.bibox.com/en/exchange/basic/SKL_USDT | USDT | 22 | https://www.bibox.com/en/exchange/basic/SKL_USDT | 0 | Recentemente |
| 2.611E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1744070537 | SKL/ETH | https://www.huobi.com/en-us/exchange/skl_eth | ETH | 23 | https://www.huobi.com/en-us/exchange/skl_eth | 0 | 9 horas atrás |
| 1.71E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1744070537 | SKL/BTC | https://www.huobi.com/en-us/exchange/skl_btc | BTC | 24 | https://www.huobi.com/en-us/exchange/skl_btc | 0 | 9 horas atrás |
| 5.8E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1744070552 | SKL/BTC | https://exchange.latoken.com/exchange/SKL-BTC | BTC | 25 | https://exchange.latoken.com/exchange/SKL-BTC | 0 | 9 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | SKL/ETH | https://v2.info.uniswap.org/token/0x00c83aecc790e8a4453e5dd3b0b4b3680501a7a7 | ETH | 26 | https://v2.info.uniswap.org/token/0x00c83aecc790e8a4453e5dd3b0b4b3680501a7a7 | 0 | - | |||
| 2.8E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1744087696 | SKL/BTC | https://hitbtc.com/SKL-to-BTC | BTC | 27 | https://hitbtc.com/SKL-to-BTC | 0 | 4 horas atrás |
| 2.295E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1744070521 | SKL/ETH | https://analytics.sushi.com/tokens/0x00c83aecc790e8a4453e5dd3b0b4b3680501a7a7 | ETH | 28 | https://analytics.sushi.com/tokens/0x00c83aecc790e8a4453e5dd3b0b4b3680501a7a7 | 0 | 9 horas atrás |
| 1.518E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1744070522 | SKL/ETH | https://info.uniswap.org/#/tokens/0x00c83aecc790e8a4453e5dd3b0b4b3680501a7a7 | ETH | 29 | https://info.uniswap.org/#/tokens/0x00c83aecc790e8a4453e5dd3b0b4b3680501a7a7 | 0 | 9 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | SKL/USD | https://bittrex.com/Market/Index?MarketName=USD-SKL | USD | 30 | https://bittrex.com/Market/Index?MarketName=USD-SKL | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0224 | -0.0039 | -17.4107142857 | 0.0176 | 0.0236 | 26461568.6947 | CX |
| 4 | 0.0243 | -0.0058 | -23.8683127572 | 0.0176 | 0.0298 | 21855082.7548 | CX |
| 12 | 0.0423 | -0.0238 | -56.2647754137 | 0.0176 | 0.069 | 37833916.6678 | CX |
| 26 | 0.0368 | -0.0183 | -49.7282608696 | 0.0176 | 0.086 | 37540687.0158 | CX |
| 52 | 0.1181 | -0.0996 | -84.3353090601 | 0.0176 | 0.1231 | 35719127.9529 | CX |
| 156 | 0.2198 | -0.2013 | -91.5832575068 | 0.0119 | 0.95 | 29119265.233 | CX |
| 260 | 0.13155577 | -0.11305577 | -85.9375229228 | 0.0119 | 1.08 | 28998466.5464 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1744069800 | 0.0184 | 0 | 0.00 | 0.0184 | 0.0184 | 0.0184 | 0 |
| 1743983400 | 0.0184 | -0.0022 | -10.68 | 0.0209 | 0.0209 | 0.0176 | 7918860 |
| 1743897000 | 0.0206 | -0.0003 | -1.44 | 0.0208 | 0.0212 | 0.0204 | 32649192 |
| 1743810600 | 0.0209 | -0.0001 | -0.48 | 0.0211 | 0.0213 | 0.0199 | 32153365 |
| 1743724200 | 0.021 | 0.0003 | 1.45 | 0.0205 | 0.0213 | 0.0197 | 20812127 |
| 1743637800 | 0.0207 | -0.0021 | -9.21 | 0.0226 | 0.0229 | 0.0202 | 34783358 |
| 1743551400 | 0.0228 | 0.0004 | 1.79 | 0.0224 | 0.0236 | 0.022 | 30452507 |
| 1743465000 | 0.0224 | -0.0005 | -2.18 | 0.0232 | 0.02352 | 0.0221 | 17882179 |
| 1743378600 | 0.0229 | -0.0002 | -0.87 | 0.0232 | 0.0237 | 0.0227 | 25802365 |
| 1743292200 | 0.0231 | -0.0015 | -6.10 | 0.02465 | 0.0247 | 0.0227 | 9766841 |
| 1743205800 | 0.0246 | -0.0015 | -5.75 | 0.026 | 0.0261 | 0.024 | 18343964 |
| 1743119400 | 0.0261 | -0.0006 | -2.25 | 0.0268 | 0.0271 | 0.0259 | 23904873 |
| 1743033000 | 0.0267 | -0.0018 | -6.32 | 0.0285 | 0.0287 | 0.0265 | 31065155 |
| 1742946600 | 0.0285 | -0.0001 | -0.35 | 0.0288 | 0.0295 | 0.0283 | 23773813 |
| 1742860200 | 0.0286 | 0.0011 | 4.00 | 0.0274 | 0.0296 | 0.027 | 37260911 |
| 1742773800 | 0.0275 | -0.0001 | -0.36 | 0.0277 | 0.0282 | 0.02719 | 14928689 |
| 1742687400 | 0.0276 | -0.0001 | -0.36 | 0.0277 | 0.0287 | 0.0276 | 18256941 |
| 1742601000 | 0.0277 | 0.0001 | 0.36 | 0.0277 | 0.0286 | 0.0269 | 30484460 |
| 1742514600 | 0.0276 | -0.0017 | -5.80 | 0.0292 | 0.0294 | 0.0275 | 17458667 |
| 1742428200 | 0.0293 | 0.0021 | 7.72 | 0.0272 | 0.0298 | 0.0272 | 24125061 |
| 1742341800 | 0.0272 | -0.0005 | -1.81 | 0.0278 | 0.0278 | 0.0262 | 11350043 |
| 1742255400 | 0.0277 | 0.0014 | 5.32 | 0.0265 | 0.0281 | 0.0264 | 21603972 |
| 1742169000 | 0.0263 | -0.0021 | -7.39 | 0.0284 | 0.0284 | 0.0262 | 10163527 |
| 1742082600 | 0.0284 | 0.0017 | 6.37 | 0.0266 | 0.0291 | 0.0263 | 18361450 |
| 1741996200 | 0.0267 | 0.0011 | 4.30 | 0.0256 | 0.0274 | 0.0255 | 11541579 |
| 1741909800 | 0.0256 | -0.0009 | -3.40 | 0.0266 | 0.0267 | 0.0248 | 19373961 |
| 1741823400 | 0.0265 | 0.0014 | 5.58 | 0.0251 | 0.0266 | 0.0244 | 23467607 |
| 1741737000 | 0.0251 | 0.0007 | 2.87 | 0.0243 | 0.0261 | 0.0225 | 22401755 |
| 1741650600 | 0.0244 | -0.0004 | -1.61 | 0.025 | 0.0275 | 0.02345 | 26296883 |
| 1741564200 | 0.0248 | -0.003 | -10.79 | 0.0279 | 0.028 | 0.0243 | 12745969 |
| 1741477800 | 0.0278 | -0.0004 | -1.42 | 0.0281 | 0.0284 | 0.0273 | 15057734 |
| 1741391400 | 0.0282 | -0.0009 | -3.09 | 0.029 | 0.0294 | 0.0267 | 30702521 |
| 1741305000 | 0.0291 | -0.0006 | -2.02 | 0.0297 | 0.0305 | 0.0282 | 13318543 |
| 1741218600 | 0.0297 | 0.0008 | 2.77 | 0.0289 | 0.0297 | 0.0282 | 12951997 |
| 1741132200 | 0.0289 | -0.0002 | -0.69 | 0.0289 | 0.0293 | 0.02662 | 35570678 |
| 1741045800 | 0.0291 | -0.0053 | -15.41 | 0.0343 | 0.0343 | 0.0282 | 49837037 |
| 1740959400 | 0.0344 | 0.0027 | 8.52 | 0.0318 | 0.0347 | 0.0312 | 20615937 |
| 1740873000 | 0.0317 | -0.0008 | -2.46 | 0.0324 | 0.033 | 0.0306 | 25591371 |
| 1740786600 | 0.0325 | -0.0009 | -2.69 | 0.0334 | 0.0336 | 0.0304 | 12762683 |
| 1740700200 | 0.0334 | 0.0006 | 1.83 | 0.0328 | 0.034 | 0.0322 | 15008115 |
| 1740613800 | 0.0328 | 0.0001 | 0.31 | 0.0329 | 0.0342 | 0.031 | 16539381 |
| 1740527400 | 0.0327 | 0.0005 | 1.55 | 0.0326 | 0.0331 | 0.0303 | 19835649 |
| 1740441000 | 0.0322 | -0.0037 | -10.31 | 0.0357 | 0.0359 | 0.0308 | 27072652 |
| 1740354600 | 0.0359 | -0.0013 | -3.49 | 0.0372 | 0.0378 | 0.0352 | 12301286 |
| 1740268200 | 0.0372 | 0.0022 | 6.29 | 0.0351 | 0.0376 | 0.0349 | 13645711 |
| 1740181800 | 0.035 | -0.0012 | -3.31 | 0.03658 | 0.0382 | 0.0343 | 19698676 |
| 1740095400 | 0.0362 | 0.0024 | 7.10 | 0.0338 | 0.0362 | 0.0333 | 15914278 |
| 1740009000 | 0.0338 | 0.0005 | 1.50 | 0.0334 | 0.0342 | 0.03269 | 31078675 |
| 1739922600 | 0.0333 | -0.0016 | -4.58 | 0.0349 | 0.0356 | 0.0319 | 34615045 |
| 1739836200 | 0.0349 | -0.0012 | -3.32 | 0.0361 | 0.0371 | 0.0336 | 71600655 |
| 1739749800 | 0.0361 | 0 | 0.00 | 0.0363 | 0.0374 | 0.0356 | 27139411 |
| 1739663400 | 0.0361 | -0.0016 | -4.24 | 0.0376 | 0.0381 | 0.0357 | 14656776 |
| 1739577000 | 0.0377 | 0.0008 | 2.17 | 0.0368 | 0.0388 | 0.0368 | 29141002 |
| 1739490600 | 0.0369 | -0.0021 | -5.38 | 0.0392 | 0.0396 | 0.0362 | 40817933 |
| 1739404200 | 0.039 | 0.0013 | 3.45 | 0.0377 | 0.0399 | 0.0354 | 44449275 |
| 1739317800 | 0.0377 | -0.0015 | -3.83 | 0.0393 | 0.0408 | 0.0373 | 27515037 |
| 1739231400 | 0.0392 | 0.0007 | 1.82 | 0.0386 | 0.0401 | 0.037 | 16019424 |
| 1739145000 | 0.0385 | -0.0008 | -2.04 | 0.0393 | 0.0402 | 0.0365 | 15420537 |
| 1739058600 | 0.0393 | 0.0023 | 6.22 | 0.0369 | 0.0396 | 0.0368 | 17400184 |
| 1738972200 | 0.037 | -0.0004 | -1.07 | 0.0379 | 0.04 | 0.0359 | 45814100 |
| 1738885800 | 0.0374 | -0.0025 | -6.27 | 0.04 | 0.0406 | 0.0372 | 48816901 |
| 1738799400 | 0.0399 | -0.0013 | -3.16 | 0.0412 | 0.0419 | 0.0392 | 47262565 |
| 1738713000 | 0.0412 | -0.0029 | -6.58 | 0.044 | 0.0446 | 0.0387 | 56323075 |
| 1738626600 | 0.0441 | 0.0004 | 0.92 | 0.0432 | 0.046 | 0.0346 | 140458169 |
| 1738540200 | 0.0437 | -0.0066 | -13.12 | 0.05 | 0.0519 | 0.0405 | 96456553 |
| 1738453800 | 0.0503 | -0.0031 | -5.81 | 0.0532 | 0.0556 | 0.0497 | 72538566 |
| 1738367400 | 0.0534 | -0.0056 | -9.49 | 0.0586 | 0.0587 | 0.0531 | 67433140 |
| 1738281000 | 0.059 | -0.0026 | -4.22 | 0.0612 | 0.0651 | 0.0589 | 103179957 |
| 1738194600 | 0.0616 | 0.0127 | 25.97 | 0.0493 | 0.069 | 0.0491 | 237084661 |
| 1738108200 | 0.0489 | -0.0078 | -13.76 | 0.0582 | 0.0663 | 0.0487 | 131735743 |
| 1738021800 | 0.0567 | 0.0058 | 11.39 | 0.0509 | 0.0598 | 0.045 | 128840122 |
| 1737935400 | 0.0509 | 0.0075 | 17.28 | 0.0428 | 0.0641 | 0.0427 | 249663146 |
| 1737849000 | 0.0434 | 0.0028 | 6.90 | 0.0409 | 0.046 | 0.0404 | 44944597 |
| 1737762600 | 0.0406 | -0.0009 | -2.17 | 0.0418 | 0.0423 | 0.0399 | 34370140 |
| 1737676200 | 0.0415 | -0.0002 | -0.48 | 0.0417 | 0.0423 | 0.04 | 20374197 |
| 1737589800 | 0.0417 | -0.0012 | -2.80 | 0.0434 | 0.044 | 0.0416 | 12338330 |
| 1737503400 | 0.0429 | 0.0015 | 3.62 | 0.0413 | 0.0436 | 0.0397 | 39828538 |
| 1737417000 | 0.0414 | -0.0011 | -2.59 | 0.04123 | 0.0451 | 0.0401 | 23632392 |
| 1737330600 | 0.0425 | -0.0056 | -11.64 | 0.0476 | 0.049 | 0.0415 | 44739680 |
| 1737244200 | 0.0481 | -0.0026 | -5.13 | 0.0506 | 0.052 | 0.0465 | 36768035 |
| 1737157800 | 0.0507 | 0.005 | 10.94 | 0.0459 | 0.0515 | 0.0458 | 37960128 |
| 1737071400 | 0.0457 | -0.0009 | -1.93 | 0.0467 | 0.0472 | 0.0453 | 25347517 |
| 1736985000 | 0.0466 | 0.0031 | 7.13 | 0.0436 | 0.0468 | 0.0417 | 24207539 |
| 1736898600 | 0.0435 | 0.0012 | 2.84 | 0.0423 | 0.0441 | 0.0418 | 14688975 |
| 1736812200 | 0.0423 | -0.0008 | -1.86 | 0.0431 | 0.0446 | 0.039 | 20812042 |
| 1736725800 | 0.0431 | -0.0008 | -1.82 | 0.0438 | 0.0446 | 0.0422 | 12000886 |
| 1736639400 | 0.0439 | -0.0002 | -0.45 | 0.0442 | 0.0448 | 0.0427 | 10139721 |
| 1736553000 | 0.0441 | 0.0005 | 1.15 | 0.044 | 0.0452 | 0.0427 | 13418049 |
| 1736466600 | 0.0436 | -0.001 | -2.24 | 0.0445 | 0.0461 | 0.0428 | 13027731 |
| 1736380200 | 0.0446 | -0.003 | -6.30 | 0.0475 | 0.0482 | 0.0425 | 29420890 |
|
SKL/BTC 0,00000024 BTC
-7,69%
|
SKL/EUR 0,018708 €
-1,38%
|
|
SKL/USD $ 0,018500
-2,12%
|
SKL/GBP £ 0,022800
+1,79%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
