SKALESKL

US$ 0,0036

-0,0003

(

-7,69%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 925

ethereum

Categorias:

Oferta

US$ 0,0036

Bolsa

COINBASE

Venda

US$ 0,0037

Último Horário de Negociação

19:56:16

Volume (24h)

$ 49.833

Tamanho da Última Negociação

20.250,00

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,0036

Capitalização de Mercado Totalmente Diluída

US$ 22.484.697

Data de Gênese

Variação Diária 0,0034-0,0039

Variação de 52 Semanas 0,0037-0,0542

Oferta em Circulação 6.245.749.056 / 7.000.000.000

89.22%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
Bitvavo	4058307.61024	0.0033721	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782277209	EUR	€ 13.685,00	SKL/EUR	/cripto/SKALE-SKL	1	/cripto/SKALE-SKL	53.3978892254	15 horas atrás
Bithumb	2225599.63301	5.7355	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782277209	KRW	KRW 12.764.926,00	SKL/KRW	/cripto/SKALE-SKL	2	/cripto/SKALE-SKL	29.2837148085	15 horas atrás
Gate	548608	0.003837	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 2.105,00	SKL/USDT	/cripto/SKALE-SKL	3	/cripto/SKALE-SKL	7.21840531216	15 horas atrás
LATOKEN	458119.19	0.00382250005	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1782277209	USDT	$ 1.751,00	SKL/USDT	/cripto/SKALE-SKL	4	/cripto/SKALE-SKL	6.02778303396	15 horas atrás
KuCoin	175094.4368	0.003835	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782277209	USDT	$ 671,00	SKL/USDT	/cripto/SKALE-SKL	5	/cripto/SKALE-SKL	2.30383554875	15 horas atrás
Crypto.com	99820	0.0038384	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782277209	USDT	$ 383,00	SKL/USDT	/cripto/SKALE-SKL	6	/cripto/SKALE-SKL	1.31339903585	15 horas atrás
Coinbase	24573.9	0.00385	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782277209	USD	US$ 94,00	SKL/USD	/cripto/SKALE-SKL	7	/cripto/SKALE-SKL	0.323335369335	15 horas atrás
Gemini	7004.630328	0	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1782277209	USD	US$ 0,00000000	SKL/USD	/cripto/SKALE-SKL	8	/cripto/SKALE-SKL	0.0921646435512	15 horas atrás
Crypto.com	3000	0.0038325	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782277209	USD	US$ 11,00	SKL/USD	/cripto/SKALE-SKL	9	/cripto/SKALE-SKL	0.039473022516	15 horas atrás
Bitstamp by Robinhood	0	0.0038328	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782277209	USD	US$ 0,00000000	SKL/USD	/cripto/SKALE-SKL	10	/cripto/SKALE-SKL	0	15 horas atrás
HitBTC	0	0.0038385	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782277209	USDT	$ 0,00000000	SKL/USDT	/cripto/SKALE-SKL	11	/cripto/SKALE-SKL	0	15 horas atrás
HitBTC	0	6.115E-8	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782277209	BTC	BTC 0,00000000	SKL/BTC	/cripto/SKALE-SKL	12	/cripto/SKALE-SKL	0	15 horas atrás
Bitstamp by Robinhood	0	0.0033727	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782277209	EUR	€ 0,00000000	SKL/EUR	/cripto/SKALE-SKL	13	/cripto/SKALE-SKL	0	15 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.0044	-0.0008	-18.1818181818	0.0037	0.0046	11273480.7143	CX
4	0.006	-0.0024	-40	0.0037	0.0061	13349824.3786	CX
12	0.0073	-0.0037	-50.6849315068	0.0037	0.0102	17329273.2726	CX
26	0.0103	-0.0067	-65.0485436893	0.0037	0.013	16190059.626	CX
52	0.0185	-0.0149	-80.5405405405	0.0037	0.0542	23430701.2737	CX
156	0.0278	-0.0242	-87.0503597122	0.0037	0.1357	31582931.9497	CX
260	0.2332	-0.2296	-98.4562607204	0.0037	0.95	28080105.25	CX

SKALE is a blockchain fully optimized for the Agentic Era. Through Programmable Privacy, SKALE unlocks private DeFi, Agentic trading, and compliant payments. Built on standards like x402, AP2, MPP and ERC-8004, SKALE is the foundation for the machine economy. SKALE has processed over 2 billion trans... SKALE is a blockchain fully optimized for the Agentic Era. Through Programmable Privacy, SKALE unlocks private DeFi, Agentic trading, and compliant payments. Built on standards like x402, AP2, MPP and ERC-8004, SKALE is the foundation for the machine economy. SKALE has processed over 2 billion transactions across more than 65 million wallets making it one of the most used blockchains in the world. Show More

0 artigos encontrados

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1782258600	0.0039	-0.0001	-2.50	0.004	0.004	0.0037	12107518
1782172200	0.004	-0.0001	-2.44	0.0041	0.0041	0.0039	6017121
1782085800	0.0041	0	0.00	0.0041	0.0043	0.004	10449643
1781999400	0.0041	0.0001	2.50	0.004	0.0043	0.0039	10111242
1781913000	0.004	-0.0001	-2.44	0.0041	0.0041	0.0039	19030203
1781826600	0.0041	-0.0001	-2.38	0.0042	0.0043	0.0039	8452655
1781740200	0.0042	-0.0002	-4.55	0.0044	0.0046	0.0041	12745980
1781653800	0.0044	0	0.00	0.0044	0.0045	0.0042	24985568
1781567400	0.0044	-0.0001	-2.22	0.0045	0.0047	0.0043	22410337
1781481000	0.0045	0.0002	4.65	0.0043	0.0045	0.0041	10305805
1781394600	0.0043	0	0.00	0.0042	0.0044	0.0042	12832791
1781308200	0.0043	0	0.00	0.0043	0.0043	0.0041	7255500
1781221800	0.0043	0	0.00	0.0043	0.0044	0.0041	26298086
1781135400	0.0043	0	0.00	0.0043	0.0044	0.0041	10621975
1781049000	0.0043	-0.0002	-4.44	0.0045	0.0045	0.0042	6181446
1780962600	0.0045	-0.0001	-2.17	0.0046	0.0046	0.0044	12269157
1780876200	0.0046	0.0003	6.98	0.0043	0.0046	0.0043	9885168
1780789800	0.0043	-0.0001	-2.27	0.0044	0.0045	0.0042	13132673
1780703400	0.0044	-0.0005	-10.20	0.0049	0.0049	0.0043	39009554
1780617000	0.0049	-0.0003	-5.77	0.0052	0.0053	0.0048	27522464
1780530600	0.0052	-0.0001	-1.89	0.0053	0.0055	0.0052	14322104
1780444200	0.0053	-0.0004	-7.02	0.0057	0.0057	0.0051	19100710
1780357800	0.0057	-0.0001	-1.72	0.0058	0.0059	0.0056	8840856
1780271400	0.0058	0.0001	1.75	0.0057	0.0058	0.0056	6252995
1780185000	0.0057	0.0001	1.79	0.0058	0.0059	0.0057	4482522
1780098600	0.0056	-0.0001	-1.75	0.0057	0.0058	0.0056	9728491
1780012200	0.0057	-0.0002	-3.39	0.0059	0.0059	0.0055	7088783
1779925800	0.0059	0	0.00	0.006	0.0061	0.0058	2353726
1779839400	0.0059	-0.0003	-4.84	0.0063	0.0063	0.0059	7020508
1779753000	0.0062	0.0001	1.64	0.0061	0.0063	0.006	6013091
1779666600	0.0061	-0.0002	-3.17	0.0063	0.0064	0.006	5730692
1779580200	0.0063	0.0002	3.28	0.006	0.0064	0.0059	7939812
1779493800	0.0061	-0.0002	-3.17	0.0063	0.0064	0.0061	9550767
1779407400	0.0063	0.0002	3.28	0.0061	0.0064	0.006	6542097
1779321000	0.0061	0	0.00	0.0061	0.0061	0.0061	0
1779234600	0.0061	-0.0001	-1.61	0.0062	0.0063	0.006	5297348
1779148200	0.0062	0.0001	1.64	0.0061	0.0063	0.006	2589825
1779061800	0.0061	-0.0003	-4.69	0.0064	0.0064	0.0059	1962178
1778975400	0.0064	-0.0002	-3.03	0.0066	0.0067	0.0062	6675145
1778889000	0.0066	-0.0004	-5.71	0.007	0.0071	0.0065	6848142
1778802600	0.007	0.0001	1.45	0.0069	0.0072	0.0067	2320264
1778716200	0.0069	-0.0002	-2.82	0.0071	0.0075	0.0068	1946465
1778629800	0.0071	-0.0003	-4.05	0.0074	0.0074	0.0071	2539266
1778543400	0.0074	0	0.00	0.0074	0.0075	0.0072	7296652
1778457000	0.0074	0.0001	1.37	0.0073	0.0077	0.0072	12470092
1778370600	0.0073	-0.000133	-1.79	0.007433	0.0076	0.0073	4794242
1778284200	0.007433	0.000333	4.69	0.0071	0.007433	0.0071	109063952
1778197800	0.0071	0	0.00	0.0071	0.0072	0.007	11371828
1778111400	0.0071	0.0002	2.90	0.0069	0.0073	0.0069	11708625
1778025000	0.0069	0	0.00	0.0069	0.0071	0.0068	4864989
1777938600	0.0069	0	0.00	0.0069	0.0071	0.0067	14775268
1777852200	0.0069	0	0.00	0.0069	0.007	0.0067	6085736
1777765800	0.0069	0.0002	2.99	0.0067	0.0071	0.0067	9401199
1777679400	0.0067	0.0001	1.52	0.0066	0.0068	0.0066	7807270
1777593000	0.0066	-0.0001	-1.49	0.0067	0.0069	0.0065	8874619
1777506600	0.0067	-0.0001	-1.47	0.0068	0.007	0.0066	14343155
1777420200	0.0068	-0.0002	-2.86	0.0071	0.0071	0.0068	12875739
1777333800	0.007	-0.0003	-4.11	0.0073	0.0073	0.0069	11053944
1777247400	0.0073	0.0001	1.39	0.0072	0.0074	0.007	6847878
1777161000	0.0072	0	0.00	0.0072	0.008	0.0071	21994396
1777074600	0.0072	0.0002	2.86	0.007	0.0073	0.0069	14383426
1776988200	0.007	0	0.00	0.007	0.0071	0.0068	10757071
1776901800	0.007	-0.0001	-1.41	0.0071	0.0073	0.007	10871684
1776815400	0.0071	0	0.00	0.0071	0.0072	0.0069	9660633
1776729000	0.0071	0.0004	5.97	0.0068	0.0074	0.0067	27504318
1776642600	0.0067	-0.0003	-4.29	0.007	0.0074	0.0067	27242991
1776556200	0.007	-0.0008	-10.26	0.0077	0.0081	0.0069	58880725
1776469800	0.0078	0.0009	13.04	0.0068	0.0102	0.0066	161538288
1776383400	0.0069	0.0005	7.81	0.0064	0.0069	0.0063	18891350
1776297000	0.0064	0.0002	3.23	0.0062	0.0065	0.0062	9189599
1776210600	0.0062	-0.0003	-4.62	0.0065	0.0065	0.0062	5172274
1776124200	0.0065	0.0003	4.84	0.0063	0.0066	0.0062	10528073
1776037800	0.0062	-0.0003	-4.62	0.0065	0.0065	0.0062	6169211
1775951400	0.0065	0	0.00	0.0065	0.0066	0.0063	12363889
1775865000	0.0065	0	0.00	0.0066	0.0066	0.0064	13342516
1775778600	0.0065	0.0002	3.17	0.0063	0.0068	0.0063	33173736
1775692200	0.0063	-0.0002	-3.08	0.0065	0.0066	0.0063	17959991
1775605800	0.0065	0.0003	4.84	0.0062	0.0072	0.0061	66353826
1775519400	0.0062	-0.0001	-1.59	0.0063	0.0064	0.0061	17528414
1775433000	0.0063	-7.4E-5	-1.16	0.006332	0.0064	0.0061	18830095
1775346600	0.006374	-0.000226	-3.42	0.0066	0.006644	0.006327	928150
1775260200	0.0066	-0.0001	-1.49	0.0067	0.0069	0.0065	37806876
1775173800	0.0067	-0.0004	-5.63	0.0071	0.0072	0.0065	63952665
1775087400	0.0071	-0.0001	-1.39	0.0073	0.0075	0.0069	80228861
1775001000	0.0072	0.0014	24.14	0.0057	0.0074	0.0057	180261787
1774914600	0.0058	0.0001	1.75	0.0057	0.006	0.0057	13012038
1774828200	0.0057	-0.0001	-1.72	0.0058	0.006	0.0056	10378020
1774741800	0.0058	0	0.00	0.0059	0.0059	0.0056	9274524
1774655400	0.0058	-0.0004	-6.45	0.0062	0.0063	0.0058	29463413
1774569000	0.0062	-0.0002	-3.13	0.0064	0.0064	0.0061	18515522
1774482600	0.0064	-2.0E-5	-0.31	0.00642	0.0066	0.0064	10896595
1774396200	0.00642	0.00022	3.55	0.0062	0.00643	0.006181	288990