Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.01842 | Binance | 6485464 | /cdn/crypto/logos/exchanges/BINA.png | $ 120.367,93 | 1750323710 | SKL/USDT | https://www.binance.com/en/trade/SKL_USDT | USDT | 1 | https://www.binance.com/en/trade/SKL_USDT | 41.3572275417 | Recentemente |
| 0.0185 | Coinbase | 2120095.7 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 39.442,39 | 1750323062 | SKL/USD | https://pro.coinbase.com/trade/SKL-USD | USD | 2 | https://pro.coinbase.com/trade/SKL-USD | 13.5196618584 | 11 mins atrás |
| 0.018521 | DigiFinex | 1780992 | /cdn/crypto/logos/exchanges/DGFX.png | $ 33.077,53 | 1750322965 | SKL/USDT | https://www.digifinex.com/en-ww/trade/USDT/SKL | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/SKL | 11.3572277009 | 12 mins atrás |
| 0.01845 | Gate.io | 1586475.94 | /cdn/crypto/logos/exchanges/GATE.png | $ 29.468,43 | 1750323312 | SKL/USDT | https://gate.io/trade/SKL_USDT | USDT | 4 | https://gate.io/trade/SKL_USDT | 10.1168160736 | 7 mins atrás |
| 0.01851 | Kucoin | 1496459.3102 | /cdn/crypto/logos/exchanges/KUCN.png | $ 27.769,43 | 1750322896 | SKL/USDT | https://trade.kucoin.com/SKL-USDT | USDT | 5 | https://trade.kucoin.com/SKL-USDT | 9.54278802546 | 14 mins atrás |
| 0.01852 | OKX | 1301134.74989 | /cdn/crypto/logos/exchanges/OKEX.png | $ 24.150,74 | 1750323611 | SKL/USDT | https://www.okx.com/trade-spot/SKL-USDT | USDT | 6 | https://www.okx.com/trade-spot/SKL-USDT | 8.29722066353 | Recentemente |
| 0.018441 | HTX | 413968.8525 | /cdn/crypto/logos/exchanges/HUOB.png | $ 7.700,79 | 1750300511 | SKL/USDT | https://www.huobi.com/en-us/exchange/skl_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/skl_usdt | 2.6398425815 | 6 horas atrás |
| 0.018493 | LATOKEN | 391853.14 | /cdn/crypto/logos/exchanges/LATK.png | $ 7.289,76 | 1750323299 | SKL/USDT | https://exchange.latoken.com/exchange/SKL-USDT | USDT | 8 | https://exchange.latoken.com/exchange/SKL-USDT | 2.49881264839 | 7 mins atrás |
| 0.02961 | Crypto.com | 69574 | /cdn/crypto/logos/exchanges/CRTO.png | $ 2.023,11 | 1741219318 | SKL/USDT | https://crypto.com/exchange/trade/SKL_USDT | USDT | 9 | https://crypto.com/exchange/trade/SKL_USDT | 0.44366721471 | 4 meses atrás |
| 1.7E-7 | Binance | 15750 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,002677 | 1750323700 | SKL/BTC | https://www.binance.com/en/trade/SKL_BTC | BTC | 10 | https://www.binance.com/en/trade/SKL_BTC | 0.100436350241 | Recentemente |
| 0.01627 | Bitstamp | 9406.69779204 | /cdn/crypto/logos/exchanges/BSTP.png | € 152,69 | 1750323668 | SKL/EUR | https://www.bitstamp.net/markets/skl/eur | EUR | 11 | https://www.bitstamp.net/markets/skl/eur | 0.059985675813 | Recentemente |
| 0.01878 | Gemini | 5644.609846 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 106,06 | 1750290301 | SKL/USD | https://gemini.com/?symbol=SKLUSD | USD | 12 | https://gemini.com/?symbol=SKLUSD | 0.0359951753313 | 9 horas atrás |
| 1.7E-7 | Kucoin | 4704.8486 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,000809 | 1750322897 | SKL/BTC | https://trade.kucoin.com/SKL-BTC | BTC | 13 | https://trade.kucoin.com/SKL-BTC | 0.0300024013855 | 14 mins atrás |
| 0.016133 | Bitvavo | 49.56774031 | /cdn/crypto/logos/exchanges/BITV.png | € 0,799676 | 1750310076 | SKL/EUR | https://account.bitvavo.com/markets/SKL-EUR | EUR | 14 | https://account.bitvavo.com/markets/SKL-EUR | 0.000316089074695 | 4 horas atrás |
| 5.8E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1750291334 | SKL/BTC | https://exchange.latoken.com/exchange/SKL-BTC | BTC | 15 | https://exchange.latoken.com/exchange/SKL-BTC | 0 | 9 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | SKL/USDT | https://bittrex.com/Market/Index?MarketName=USDT-SKL | USDT | 16 | https://bittrex.com/Market/Index?MarketName=USDT-SKL | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | SKL/ETH | https://v2.info.uniswap.org/token/0x00c83aecc790e8a4453e5dd3b0b4b3680501a7a7 | ETH | 17 | https://v2.info.uniswap.org/token/0x00c83aecc790e8a4453e5dd3b0b4b3680501a7a7 | 0 | - | |||
| 2.295E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1750291321 | SKL/ETH | https://analytics.sushi.com/tokens/0x00c83aecc790e8a4453e5dd3b0b4b3680501a7a7 | ETH | 18 | https://analytics.sushi.com/tokens/0x00c83aecc790e8a4453e5dd3b0b4b3680501a7a7 | 0 | 9 horas atrás |
| 1.518E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1750291322 | SKL/ETH | https://info.uniswap.org/#/tokens/0x00c83aecc790e8a4453e5dd3b0b4b3680501a7a7 | ETH | 19 | https://info.uniswap.org/#/tokens/0x00c83aecc790e8a4453e5dd3b0b4b3680501a7a7 | 0 | 9 horas atrás |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | SKL/BTC | https://crypto.com/exchange/trade/SKL_BTC | BTC | 20 | https://crypto.com/exchange/trade/SKL_BTC | 0 | - | |||
| 1.71E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1750291334 | SKL/BTC | https://www.huobi.com/en-us/exchange/skl_btc | BTC | 21 | https://www.huobi.com/en-us/exchange/skl_btc | 0 | 9 horas atrás |
| 0.023577 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1750291321 | SKL/USD | https://hitbtc.com/SKL-to-USD | USD | 22 | https://hitbtc.com/SKL-to-USD | 0 | 9 horas atrás |
| 0.0177 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0,00000000 | 1750291326 | SKL/GBP | https://pro.coinbase.com/trade/SKL-GBP | GBP | 23 | https://pro.coinbase.com/trade/SKL-GBP | 0 | 9 horas atrás |
| 0.01866 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 0,00000000 | 1750323647 | SKL/USD | https://www.bitstamp.net/markets/skl/usd | USD | 24 | https://www.bitstamp.net/markets/skl/usd | 0 | Recentemente |
| 2.2E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1750294511 | SKL/BTC | https://hitbtc.com/SKL-to-BTC | BTC | 25 | https://hitbtc.com/SKL-to-BTC | 0 | 8 horas atrás |
| 0.0205 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0,00000000 | 1750291326 | SKL/EUR | https://pro.coinbase.com/trade/SKL-EUR | EUR | 26 | https://pro.coinbase.com/trade/SKL-EUR | 0 | 9 horas atrás |
| 2.611E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1750291334 | SKL/ETH | https://www.huobi.com/en-us/exchange/skl_eth | ETH | 27 | https://www.huobi.com/en-us/exchange/skl_eth | 0 | 9 horas atrás |
| 7.6E-7 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,00000000 | 1750291326 | SKL/BTC | https://pro.coinbase.com/trade/SKL-BTC | BTC | 28 | https://pro.coinbase.com/trade/SKL-BTC | 0 | 9 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | SKL/USD | https://bittrex.com/Market/Index?MarketName=USD-SKL | USD | 29 | https://bittrex.com/Market/Index?MarketName=USD-SKL | 0 | - | |||
| 0.02237 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1750291332 | SKL/USDT | https://www.bibox.com/en/exchange/basic/SKL_USDT | USDT | 30 | https://www.bibox.com/en/exchange/basic/SKL_USDT | 0 | 9 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0218 | -0.0033 | -15.1376146789 | 0.0181 | 0.0218 | 20259247.1753 | CX |
| 4 | 0.0243 | -0.0058 | -23.8683127572 | 0.0181 | 0.027 | 18383690.5748 | CX |
| 12 | 0.0268 | -0.0083 | -30.9701492537 | 0.01749 | 0.029 | 24007354.8041 | CX |
| 26 | 0.0517 | -0.0332 | -64.2166344294 | 0.01749 | 0.069 | 30040168.4836 | CX |
| 52 | 0.0537 | -0.0352 | -65.5493482309 | 0.01749 | 0.086 | 29824911.9467 | CX |
| 156 | 0.0485 | -0.03 | -61.8556701031 | 0.0119 | 0.95 | 28824398.7358 | CX |
| 260 | 0.13155577 | -0.11305577 | -85.9375229228 | 0.0119 | 1.08 | 28787774.5109 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1750290600 | 0.0186 | -0.0003 | -1.59 | 0.0188 | 0.019 | 0.0181 | 22221858 |
| 1750204200 | 0.0189 | -0.0008 | -4.06 | 0.0195 | 0.0198 | 0.0184 | 18909077 |
| 1750117800 | 0.0197 | 0.0002 | 1.03 | 0.0194 | 0.0208 | 0.0192 | 31052625 |
| 1750031400 | 0.0195 | 0.0002 | 1.04 | 0.0192 | 0.0196 | 0.0189 | 6570716 |
| 1749945000 | 0.0193 | -0.0003 | -1.53 | 0.0196 | 0.0196 | 0.019 | 6296075 |
| 1749858600 | 0.0196 | -0.0006 | -2.97 | 0.0199 | 0.0201 | 0.0185 | 35899388 |
| 1749772200 | 0.0202 | -0.0017 | -7.76 | 0.0218 | 0.0218 | 0.0201 | 20864988 |
| 1749685800 | 0.0219 | -0.00127 | -5.48 | 0.0231 | 0.0233 | 0.0216 | 18245294 |
| 1749599400 | 0.02317 | 0.00087 | 3.90 | 0.02233 | 0.0232 | 0.022 | 19984202 |
| 1749513000 | 0.0223 | 0.0013 | 6.19 | 0.02115 | 0.0224 | 0.0207 | 12322009 |
| 1749426600 | 0.021 | -0.0001 | -0.47 | 0.0211 | 0.0214 | 0.0207 | 9181191 |
| 1749340200 | 0.0211 | 0.0009 | 4.46 | 0.0202 | 0.0214 | 0.0202 | 7598381 |
| 1749253800 | 0.0202 | -0.0001 | -0.49 | 0.0202 | 0.0211 | 0.02 | 17976684 |
| 1749167400 | 0.0203 | -0.001 | -4.69 | 0.0213 | 0.0218 | 0.02 | 27672391 |
| 1749081000 | 0.0213 | -0.0007 | -3.18 | 0.022 | 0.0225 | 0.0211 | 14151968 |
| 1748994600 | 0.022 | -0.0003 | -1.35 | 0.0223 | 0.0227 | 0.022 | 18611330 |
| 1748908200 | 0.0223 | 0.0005 | 2.29 | 0.0217 | 0.0226 | 0.0211 | 15253411 |
| 1748821800 | 0.0218 | 0.0007 | 3.32 | 0.021 | 0.0219 | 0.0205 | 15307287 |
| 1748735400 | 0.0211 | 0.0005 | 2.43 | 0.0207 | 0.0217 | 0.0203 | 20581815 |
| 1748649000 | 0.0206 | -0.0028 | -11.97 | 0.0234 | 0.0236 | 0.0205 | 31743916 |
| 1748562600 | 0.0234 | -0.001 | -4.10 | 0.0244 | 0.0251 | 0.0232 | 22426135 |
| 1748476200 | 0.0244 | -0.0005 | -2.01 | 0.0248 | 0.0254 | 0.0234 | 19259728 |
| 1748389800 | 0.0249 | 0.0007 | 2.89 | 0.0241 | 0.0255 | 0.0235 | 9800815 |
| 1748303400 | 0.0242 | 0.0004 | 1.68 | 0.0239 | 0.0249 | 0.0237 | 15292609 |
| 1748217000 | 0.0238 | 0.0002 | 0.85 | 0.0237 | 0.0262 | 0.0226 | 22607443 |
| 1748130600 | 0.0236 | -0.0004 | -1.67 | 0.0237 | 0.0244 | 0.0234 | 11998105 |
| 1748044200 | 0.024 | -0.0023 | -8.75 | 0.0263 | 0.027 | 0.0238 | 22951235 |
| 1747957800 | 0.0263 | 0.0021 | 8.68 | 0.0243 | 0.0267 | 0.0242 | 19962648 |
| 1747871400 | 0.0242 | 0.0003 | 1.26 | 0.0239 | 0.0245 | 0.0232 | 13507346 |
| 1747785000 | 0.0239 | 0.0002 | 0.84 | 0.0237 | 0.0245 | 0.0231 | 11307807 |
| 1747698600 | 0.0237 | -0.0005 | -2.07 | 0.0244 | 0.0245 | 0.0223 | 13154263 |
| 1747612200 | 0.0242 | 0.001 | 4.31 | 0.0232 | 0.025 | 0.0231 | 11394506 |
| 1747525800 | 0.0232 | -0.001 | -4.13 | 0.0242 | 0.0243 | 0.0229 | 23219512 |
| 1747439400 | 0.0242 | -0.0006 | -2.42 | 0.0246 | 0.0254 | 0.024 | 23199811 |
| 1747353000 | 0.0248 | -0.0018 | -6.77 | 0.02835 | 0.02835 | 0.0241 | 41748653 |
| 1747266600 | 0.0266 | -0.0016 | -5.67 | 0.028 | 0.0284 | 0.0263 | 17111272 |
| 1747180200 | 0.0282 | 0.0007 | 2.55 | 0.02691 | 0.0283 | 0.02501 | 36669395 |
| 1747093800 | 0.0275 | 0.00067 | 2.50 | 0.0271 | 0.0285 | 0.026 | 36695118 |
| 1747007400 | 0.02683 | -0.00077 | -2.79 | 0.0271 | 0.0281 | 0.0262 | 44460719 |
| 1746921000 | 0.0276 | 0.0022 | 8.66 | 0.0254 | 0.0277 | 0.0254 | 33227361 |
| 1746834600 | 0.0254 | 0.0019 | 8.09 | 0.0236 | 0.0256 | 0.0235 | 32747303 |
| 1746748200 | 0.0235 | 0.0029 | 14.08 | 0.0207 | 0.0236 | 0.0206 | 34619275 |
| 1746661800 | 0.0206 | -0.0001 | -0.48 | 0.0207 | 0.021 | 0.0201 | 9511990 |
| 1746575400 | 0.0207 | -0.0002 | -0.96 | 0.0209 | 0.021 | 0.01997 | 19133027 |
| 1746489000 | 0.0209 | -0.0001 | -0.48 | 0.0211 | 0.0218 | 0.0207 | 7225656 |
| 1746402600 | 0.021 | -0.0007 | -3.23 | 0.0216 | 0.0218 | 0.0209 | 15904291 |
| 1746316200 | 0.0217 | -0.0017 | -7.26 | 0.0234 | 0.0235 | 0.0214 | 15518776 |
| 1746229800 | 0.0234 | -0.0005 | -2.09 | 0.0238 | 0.0242 | 0.0232 | 7085807 |
| 1746143400 | 0.0239 | 0.0007 | 3.02 | 0.0233 | 0.0242 | 0.0231 | 13536367 |
| 1746057000 | 0.0232 | 0.0003 | 1.31 | 0.0228 | 0.0238 | 0.0226 | 12921950 |
| 1745970600 | 0.0229 | -0.0005 | -2.14 | 0.0234 | 0.0243 | 0.0225 | 15709494 |
| 1745884200 | 0.0234 | 0.0002 | 0.86 | 0.0232 | 0.0242 | 0.0223 | 27692137 |
| 1745797800 | 0.0232 | -0.002 | -7.94 | 0.0252 | 0.0254 | 0.0231 | 33891647 |
| 1745711400 | 0.0252 | 0.0007 | 2.86 | 0.0245 | 0.0256 | 0.0245 | 15473771 |
| 1745625000 | 0.0245 | 0.0001 | 0.41 | 0.0244 | 0.025 | 0.0238 | 20474501 |
| 1745538600 | 0.0244 | 0.0004 | 1.67 | 0.024 | 0.0247 | 0.0232 | 57314908 |
| 1745452200 | 0.024 | -0.0006 | -2.44 | 0.0247 | 0.0248 | 0.0234 | 34690126 |
| 1745365800 | 0.0246 | 0.0021 | 9.33 | 0.0224 | 0.026 | 0.0218 | 44256148 |
| 1745279400 | 0.0225 | 0.0011 | 5.14 | 0.0213 | 0.029 | 0.0213 | 169726568 |
| 1745193000 | 0.0214 | 0.0009 | 4.39 | 0.0204 | 0.0219 | 0.0203 | 25891044 |
| 1745106600 | 0.0205 | 0.0008 | 4.06 | 0.0196 | 0.0209 | 0.0196 | 11157349 |
| 1745020200 | 0.0197 | 0.0004 | 2.07 | 0.0193 | 0.0204 | 0.0191 | 15867602 |
| 1744933800 | 0.0193 | 0.00022 | 1.15 | 0.0191 | 0.0197 | 0.0188 | 14765273 |
| 1744847400 | 0.01908 | -0.00012 | -0.63 | 0.0193 | 0.0197 | 0.0189 | 18142476 |
| 1744761000 | 0.0192 | -0.0011 | -5.42 | 0.0203 | 0.0204 | 0.0192 | 29206884 |
| 1744674600 | 0.0203 | 0.0007 | 3.57 | 0.0197 | 0.0215 | 0.0197 | 32982007 |
| 1744588200 | 0.0196 | -0.0012 | -5.77 | 0.0208 | 0.0208 | 0.0194 | 29242466 |
| 1744501800 | 0.0208 | 0.0008 | 4.00 | 0.0199 | 0.0208 | 0.01987 | 24402720 |
| 1744415400 | 0.02 | 0.0012 | 6.38 | 0.0188 | 0.0204 | 0.0188 | 23831934 |
| 1744329000 | 0.0188 | -0.0011 | -5.53 | 0.0199 | 0.02 | 0.0182 | 27711732 |
| 1744242600 | 0.0199 | 0.0018 | 9.94 | 0.0181 | 0.0204 | 0.01749 | 43407781 |
| 1744156200 | 0.0181 | -0.0003 | -1.63 | 0.0189 | 0.0193 | 0.0179 | 33658684 |
| 1744069800 | 0.0184 | 0 | 0.00 | 0.0184 | 0.0184 | 0.0184 | 0 |
| 1743983400 | 0.0184 | -0.0022 | -10.68 | 0.0209 | 0.0209 | 0.0176 | 7918860 |
| 1743897000 | 0.0206 | -0.0003 | -1.44 | 0.0208 | 0.0212 | 0.0204 | 32649192 |
| 1743810600 | 0.0209 | -0.0001 | -0.48 | 0.0211 | 0.0213 | 0.0199 | 32153365 |
| 1743724200 | 0.021 | 0.0003 | 1.45 | 0.0205 | 0.0213 | 0.0197 | 20812127 |
| 1743637800 | 0.0207 | -0.0021 | -9.21 | 0.0226 | 0.0229 | 0.0202 | 34783358 |
| 1743551400 | 0.0228 | 0.0004 | 1.79 | 0.0224 | 0.0236 | 0.022 | 30452507 |
| 1743465000 | 0.0224 | -0.0005 | -2.18 | 0.0232 | 0.02352 | 0.0221 | 17882179 |
| 1743378600 | 0.0229 | -0.0002 | -0.87 | 0.0232 | 0.0237 | 0.0227 | 25802365 |
| 1743292200 | 0.0231 | -0.0015 | -6.10 | 0.02465 | 0.0247 | 0.0227 | 9766841 |
| 1743205800 | 0.0246 | -0.0015 | -5.75 | 0.026 | 0.0261 | 0.024 | 18343964 |
| 1743119400 | 0.0261 | -0.0006 | -2.25 | 0.0268 | 0.0271 | 0.0259 | 23904873 |
| 1743033000 | 0.0267 | -0.0018 | -6.32 | 0.0285 | 0.0287 | 0.0265 | 31065155 |
| 1742946600 | 0.0285 | -0.0001 | -0.35 | 0.0288 | 0.0295 | 0.0283 | 23773813 |
| 1742860200 | 0.0286 | 0.0011 | 4.00 | 0.0274 | 0.0296 | 0.027 | 37260911 |
| 1742773800 | 0.0275 | -0.0001 | -0.36 | 0.0277 | 0.0282 | 0.02719 | 14928689 |
| 1742687400 | 0.0276 | -0.0001 | -0.36 | 0.0277 | 0.0287 | 0.0276 | 18256941 |
| 1742601000 | 0.0277 | 0.0001 | 0.36 | 0.0277 | 0.0286 | 0.0269 | 30484460 |
| 1742514600 | 0.0276 | -0.0017 | -5.80 | 0.0292 | 0.0294 | 0.0275 | 17458667 |
| 1742428200 | 0.0293 | 0.0021 | 7.72 | 0.0272 | 0.0298 | 0.0272 | 24125061 |
|
SKL/BTC 0,00000017 BTC
+0,00%
|
SKL/EUR 0,016270 €
+0,11%
|
|
SKL/USD $ 0,018500
-1,07%
|
SKL/GBP £ 0,017700
+0,00%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
