ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
SKALESKL
US$ 0,0268
0,0001
(
0,37%
)
Info
Posição Posição 175
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,0267
Bolsa
GDAX
Venda
US$ 0,0268
Último Horário de Negociação
04:05:01
Volume (24h)
$ 6.041.975
Tamanho da Última Negociação
5.334,30
Volume/Capitalização de Mercado (24h)
0,04%
Preço de Negociação
US$ 0,0268
Capitalização de Mercado Totalmente Diluída
US$ 187.600.000
Data de Gênese
09/09/2020
Variação Diária 0,0267-0,0271
Variação de 52 Semanas 0,00000000-0,00000000
Oferta em Circulação 5.775.852.671 / 7.000.000.000
82.51%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.02672Binance18927659/cdn/crypto/logos/exchanges/BINA.png$ 508.989,381743048670SKL/USDThttps://www.binance.com/en/trade/SKL_USDTUSDT1https://www.binance.com/en/trade/SKL_USDT45.5056772992Recentemente
0.02661OKX15530512.3267/cdn/crypto/logos/exchanges/OKEX.png$ 416.601,831743048670SKL/USDThttps://www.okx.com/trade-spot/SKL-USDTUSDT2https://www.okx.com/trade-spot/SKL-USDT37.3382932476Recentemente
0.0268Coinbase2626541.5/cdn/crypto/logos/exchanges/GDAX.pngUS$ 70.711,641743048301SKL/USDhttps://pro.coinbase.com/trade/SKL-USDUSD3https://pro.coinbase.com/trade/SKL-USD6.31470325586 mins atrás
0.02685Gate.io1424312.57/cdn/crypto/logos/exchanges/GATE.png$ 38.423,791743047022SKL/USDThttps://gate.io/trade/SKL_USDTUSDT4https://gate.io/trade/SKL_USDT3.4243171954727 mins atrás
0.02683Kucoin1215994.8851/cdn/crypto/logos/exchanges/KUCN.png$ 32.708,691743048390SKL/USDThttps://trade.kucoin.com/SKL-USDTUSDT5https://trade.kucoin.com/SKL-USDT2.92348202379Recentemente
0.026754DigiFinex1018171/cdn/crypto/logos/exchanges/DGFX.png$ 27.383,241743048407SKL/USDThttps://www.digifinex.com/en-ww/trade/USDT/SKLUSDT6https://www.digifinex.com/en-ww/trade/USDT/SKL2.44787593444Recentemente
0.026719HTX381962.8688/cdn/crypto/logos/exchanges/HUOB.png$ 10.272,231743048670SKL/USDThttps://www.huobi.com/en-us/exchange/skl_usdtUSDT7https://www.huobi.com/en-us/exchange/skl_usdt0.918311083684Recentemente
0.02668LATOKEN204852.52/cdn/crypto/logos/exchanges/LATK.png$ 5.492,131743046862SKL/USDThttps://exchange.latoken.com/exchange/SKL-USDTUSDT8https://exchange.latoken.com/exchange/SKL-USDT0.49250425892930 mins atrás
0.02488Bitstamp100386.973336/cdn/crypto/logos/exchanges/BSTP.png€ 2.506,051743048670SKL/EURhttps://www.bitstamp.net/markets/skl/eurEUR9https://www.bitstamp.net/markets/skl/eur0.241349298065Recentemente
0.02961Crypto.com69574/cdn/crypto/logos/exchanges/CRTO.png$ 2.023,111741219318SKL/USDThttps://crypto.com/exchange/trade/SKL_USDTUSDT10https://crypto.com/exchange/trade/SKL_USDT0.16726907392121 dias atrás
3.0E-7Binance34011/cdn/crypto/logos/exchanges/BINA.pngBTC 0,0102321743048661SKL/BTChttps://www.binance.com/en/trade/SKL_BTCBTC11https://www.binance.com/en/trade/SKL_BTC0.0817688859792Recentemente
0.02773Gemini31201.066088/cdn/crypto/logos/exchanges/GEMN.pngUS$ 882,721743033503SKL/USDhttps://gemini.com/?symbol=SKLUSDUSD12https://gemini.com/?symbol=SKLUSD0.07501327262884 horas atrás
0.024877Bitvavo15912.9884949/cdn/crypto/logos/exchanges/BITV.png€ 399,301743048667SKL/EURhttps://account.bitvavo.com/markets/SKL-EUREUR13https://account.bitvavo.com/markets/SKL-EUR0.0382578384002Recentemente
0.02696Bitstamp12192.1571213/cdn/crypto/logos/exchanges/BSTP.pngUS$ 328,551743048668SKL/USDhttps://www.bitstamp.net/markets/skl/usdUSD14https://www.bitstamp.net/markets/skl/usd0.0293122550203Recentemente
3.0E-7Kucoin775.7613/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0002341743048391SKL/BTChttps://trade.kucoin.com/SKL-BTCBTC15https://trade.kucoin.com/SKL-BTC0.00186507710114Recentemente
0.0205Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0,000000001743033732SKL/EURhttps://pro.coinbase.com/trade/SKL-EUREUR16https://pro.coinbase.com/trade/SKL-EUR04 horas atrás
7.6E-7Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,000000001743033732SKL/BTChttps://pro.coinbase.com/trade/SKL-BTCBTC17https://pro.coinbase.com/trade/SKL-BTC04 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -SKL/USDThttps://bittrex.com/Market/Index?MarketName=USDT-SKLUSDT18https://bittrex.com/Market/Index?MarketName=USDT-SKL0-
0.0177Coinbase0/cdn/crypto/logos/exchanges/GDAX.png£ 0,000000001743033732SKL/GBPhttps://pro.coinbase.com/trade/SKL-GBPGBP19https://pro.coinbase.com/trade/SKL-GBP04 horas atrás
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -SKL/BTChttps://crypto.com/exchange/trade/SKL_BTCBTC20https://crypto.com/exchange/trade/SKL_BTC0-
0.027432HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001743033721SKL/USDhttps://hitbtc.com/SKL-to-USDUSD21https://hitbtc.com/SKL-to-USD04 horas atrás
0.02237Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001743048190SKL/USDThttps://www.bibox.com/en/exchange/basic/SKL_USDTUSDT22https://www.bibox.com/en/exchange/basic/SKL_USDT08 mins atrás
2.611E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001743033730SKL/ETHhttps://www.huobi.com/en-us/exchange/skl_ethETH23https://www.huobi.com/en-us/exchange/skl_eth04 horas atrás
1.71E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001743033730SKL/BTChttps://www.huobi.com/en-us/exchange/skl_btcBTC24https://www.huobi.com/en-us/exchange/skl_btc04 horas atrás
5.8E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001743033732SKL/BTChttps://exchange.latoken.com/exchange/SKL-BTCBTC25https://exchange.latoken.com/exchange/SKL-BTC04 horas atrás
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -SKL/ETHhttps://v2.info.uniswap.org/token/0x00c83aecc790e8a4453e5dd3b0b4b3680501a7a7ETH26https://v2.info.uniswap.org/token/0x00c83aecc790e8a4453e5dd3b0b4b3680501a7a70-
3.0E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001743036852SKL/BTChttps://hitbtc.com/SKL-to-BTCBTC27https://hitbtc.com/SKL-to-BTC03 horas atrás
2.295E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001743033721SKL/ETHhttps://analytics.sushi.com/tokens/0x00c83aecc790e8a4453e5dd3b0b4b3680501a7a7ETH28https://analytics.sushi.com/tokens/0x00c83aecc790e8a4453e5dd3b0b4b3680501a7a704 horas atrás
1.518E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001743033722SKL/ETHhttps://info.uniswap.org/#/tokens/0x00c83aecc790e8a4453e5dd3b0b4b3680501a7a7ETH29https://info.uniswap.org/#/tokens/0x00c83aecc790e8a4453e5dd3b0b4b3680501a7a704 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -SKL/USDhttps://bittrex.com/Market/Index?MarketName=USD-SKLUSD30https://bittrex.com/Market/Index?MarketName=USD-SKL0-
DataPreçoVarVar %Mín.Máx.Vol Méd.
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

Sobre SKL

SKALE Network is an open source Web3 platform intended to bring speed and configurability to blockchain. SKALE Network token (SKL) is a hybrid use token which represents the right to work in the network as a validator, stake as a delegator, or access a share of its resources.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17430330000.0267-0.0018-6.320.02850.02870.026531065155
17429466000.0285-0.0001-0.350.02880.02950.028323773813
17428602000.02860.00114.000.02740.02960.02737260911
17427738000.0275-0.0001-0.360.02770.02820.0271914928689
17426874000.0276-0.0001-0.360.02770.02870.027618256941
17426010000.02770.00010.360.02770.02860.026930484460
17425146000.0276-0.0017-5.800.02920.02940.027517458667
17424282000.02930.00217.720.02720.02980.027224125061
17423418000.0272-0.0005-1.810.02780.02780.026211350043
17422554000.02770.00145.320.02650.02810.026421603972
17421690000.0263-0.0021-7.390.02840.02840.026210163527
17420826000.02840.00176.370.02660.02910.026318361450
17419962000.02670.00114.300.02560.02740.025511541579
17419098000.0256-0.0009-3.400.02660.02670.024819373961
17418234000.02650.00145.580.02510.02660.024423467607
17417370000.02510.00072.870.02430.02610.022522401755
17416506000.0244-0.0004-1.610.0250.02750.0234526296883
17415642000.0248-0.003-10.790.02790.0280.024312745969
17414778000.0278-0.0004-1.420.02810.02840.027315057734
17413914000.0282-0.0009-3.090.0290.02940.026730702521
17413050000.0291-0.0006-2.020.02970.03050.028213318543
17412186000.02970.00082.770.02890.02970.028212951997
17411322000.0289-0.0002-0.690.02890.02930.0266235570678
17410458000.0291-0.0053-15.410.03430.03430.028249837037
17409594000.03440.00278.520.03180.03470.031220615937
17408730000.0317-0.0008-2.460.03240.0330.030625591371
17407866000.0325-0.0009-2.690.03340.03360.030412762683
17407002000.03340.00061.830.03280.0340.032215008115
17406138000.03280.00010.310.03290.03420.03116539381
17405274000.03270.00051.550.03260.03310.030319835649
17404410000.0322-0.0037-10.310.03570.03590.030827072652
17403546000.0359-0.0013-3.490.03720.03780.035212301286
17402682000.03720.00226.290.03510.03760.034913645711
17401818000.035-0.0012-3.310.036580.03820.034319698676
17400954000.03620.00247.100.03380.03620.033315914278
17400090000.03380.00051.500.03340.03420.0326931078675
17399226000.0333-0.0016-4.580.03490.03560.031934615045
17398362000.0349-0.0012-3.320.03610.03710.033671600655
17397498000.036100.000.03630.03740.035627139411
17396634000.0361-0.0016-4.240.03760.03810.035714656776
17395770000.03770.00082.170.03680.03880.036829141002
17394906000.0369-0.0021-5.380.03920.03960.036240817933
17394042000.0390.00133.450.03770.03990.035444449275
17393178000.0377-0.0015-3.830.03930.04080.037327515037
17392314000.03920.00071.820.03860.04010.03716019424
17391450000.0385-0.0008-2.040.03930.04020.036515420537
17390586000.03930.00236.220.03690.03960.036817400184
17389722000.037-0.0004-1.070.03790.040.035945814100
17388858000.0374-0.0025-6.270.040.04060.037248816901
17387994000.0399-0.0013-3.160.04120.04190.039247262565
17387130000.0412-0.0029-6.580.0440.04460.038756323075
17386266000.04410.00040.920.04320.0460.0346140458169
17385402000.0437-0.0066-13.120.050.05190.040596456553
17384538000.0503-0.0031-5.810.05320.05560.049772538566
17383674000.0534-0.0056-9.490.05860.05870.053167433140
17382810000.059-0.0026-4.220.06120.06510.0589103179957
17381946000.06160.012725.970.04930.0690.0491237084661
17381082000.0489-0.0078-13.760.05820.06630.0487131735743
17380218000.05670.005811.390.05090.05980.045128840122
17379354000.05090.007517.280.04280.06410.0427249663146
17378490000.04340.00286.900.04090.0460.040444944597
17377626000.0406-0.0009-2.170.04180.04230.039934370140
17376762000.0415-0.0002-0.480.04170.04230.0420374197
17375898000.0417-0.0012-2.800.04340.0440.041612338330
17375034000.04290.00153.620.04130.04360.039739828538
17374170000.0414-0.0011-2.590.041230.04510.040123632392
17373306000.0425-0.0056-11.640.04760.0490.041544739680
17372442000.0481-0.0026-5.130.05060.0520.046536768035
17371578000.05070.00510.940.04590.05150.045837960128
17370714000.0457-0.0009-1.930.04670.04720.045325347517
17369850000.04660.00317.130.04360.04680.041724207539
17368986000.04350.00122.840.04230.04410.041814688975
17368122000.0423-0.0008-1.860.04310.04460.03920812042
17367258000.0431-0.0008-1.820.04380.04460.042212000886
17366394000.0439-0.0002-0.450.04420.04480.042710139721
17365530000.04410.00051.150.0440.04520.042713418049
17364666000.0436-0.001-2.240.04450.04610.042813027731
17363802000.0446-0.003-6.300.04750.04820.042529420890
17362938000.0476-0.0065-12.010.05390.05450.047424217719
17362074000.0541-0.0008-1.460.05460.05630.053111919420
17361210000.05490.00142.620.05330.05580.052210462062
17360346000.0535-0.0005-0.930.05440.0550.052813246676
17359482000.0540.00418.220.04990.0550.048932050314
17358618000.04990.00091.840.047550.05090.0466329792565
17357754000.0490.00173.590.04760.049330.046113192651
17356890000.0473-0.001-2.070.04830.05020.046914385740
17356026000.0483-0.0006-1.230.04860.0510.047127087356
17355162000.0489-0.0029-5.600.05180.05260.048312428413
17354298000.05180.00295.930.04930.05210.048924622927
17353434000.0489-0.0002-0.410.04930.05230.048621701549