Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.03537 | Binance | 63481537 | /cdn/crypto/logos/exchanges/BINA.png | $ 2.206.649,74 | 1726766450 | SKL/USDT | https://www.binance.com/en/trade/SKL_USDT | USDT | 1 | https://www.binance.com/en/trade/SKL_USDT | 63.2061891625 | Recentemente |
| 0.0353 | Coinbase | 19283165.8 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 668.434,89 | 1726766408 | SKL/USD | https://pro.coinbase.com/trade/SKL-USD | USD | 2 | https://pro.coinbase.com/trade/SKL-USD | 19.1995260796 | Recentemente |
| 0.035323 | DigiFinex | 5977828 | /cdn/crypto/logos/exchanges/DGFX.png | $ 206.706,47 | 1726765732 | SKL/USDT | https://www.digifinex.com/en-ww/trade/USDT/SKL | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/SKL | 5.95189948455 | 12 mins atrás |
| 0.035018 | HTX | 3435795.4113 | /cdn/crypto/logos/exchanges/HUOB.png | $ 118.115,08 | 1726766442 | SKL/USDT | https://www.huobi.com/en-us/exchange/skl_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/skl_usdt | 3.42089282889 | Recentemente |
| 0.03529 | OKX | 2795519.63314 | /cdn/crypto/logos/exchanges/OKEX.png | $ 96.987,73 | 1726766433 | SKL/USDT | https://www.okx.com/trade-spot/SKL-USDT | USDT | 5 | https://www.okx.com/trade-spot/SKL-USDT | 2.78339421334 | Recentemente |
| 0.035261 | LATOKEN | 1763088.39 | /cdn/crypto/logos/exchanges/LATK.png | $ 61.196,34 | 1726765956 | SKL/USDT | https://exchange.latoken.com/exchange/SKL-USDT | USDT | 6 | https://exchange.latoken.com/exchange/SKL-USDT | 1.75544108657 | 8 mins atrás |
| 0.03538 | Gate.io | 1306536.73 | /cdn/crypto/logos/exchanges/GATE.png | $ 45.585,82 | 1726766190 | SKL/USDT | https://gate.io/trade/SKL_USDT | USDT | 7 | https://gate.io/trade/SKL_USDT | 1.30086969545 | Recentemente |
| 0.031215 | Bitvavo | 966377.988613 | /cdn/crypto/logos/exchanges/BITV.png | € 30.278,46 | 1726758541 | SKL/EUR | https://account.bitvavo.com/markets/SKL-EUR | EUR | 8 | https://account.bitvavo.com/markets/SKL-EUR | 0.962186374769 | 2 horas atrás |
| 0.03538 | Kucoin | 674009.2276 | /cdn/crypto/logos/exchanges/KUCN.png | $ 23.465,67 | 1726766062 | SKL/USDT | https://trade.kucoin.com/SKL-USDT | USDT | 9 | https://trade.kucoin.com/SKL-USDT | 0.671085747923 | 6 mins atrás |
| 5.6E-7 | Binance | 500582 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,278825 | 1726766428 | SKL/BTC | https://www.binance.com/en/trade/SKL_BTC | BTC | 10 | https://www.binance.com/en/trade/SKL_BTC | 0.498410751828 | Recentemente |
| 0.03161 | Bitstamp | 129017.682912 | /cdn/crypto/logos/exchanges/BSTP.png | € 4.018,12 | 1726766442 | SKL/EUR | https://www.bitstamp.net/markets/skl/eur | EUR | 11 | https://www.bitstamp.net/markets/skl/eur | 0.128458075478 | Recentemente |
| 0.03535 | Crypto.com | 73843 | /cdn/crypto/logos/exchanges/CRTO.png | $ 2.567,44 | 1726766442 | SKL/USDT | https://crypto.com/exchange/trade/SKL_USDT | USDT | 12 | https://crypto.com/exchange/trade/SKL_USDT | 0.0735227098601 | Recentemente |
| 0.03522 | Bitstamp | 40239.9655967 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 1.399,36 | 1726766442 | SKL/USD | https://www.bitstamp.net/markets/skl/usd | USD | 13 | https://www.bitstamp.net/markets/skl/usd | 0.0400654268562 | Recentemente |
| 5.5E-7 | Kucoin | 4769.6795 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,002623 | 1726766063 | SKL/BTC | https://trade.kucoin.com/SKL-BTC | BTC | 14 | https://trade.kucoin.com/SKL-BTC | 0.00474899126531 | 6 mins atrás |
| 0.0324 | Gemini | 3323.78782 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 107,72 | 1726702104 | SKL/USD | https://gemini.com/?symbol=SKLUSD | USD | 15 | https://gemini.com/?symbol=SKLUSD | 0.00330937106464 | 18 horas atrás |
| 0.0205 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0,00000000 | 1726704141 | SKL/EUR | https://pro.coinbase.com/trade/SKL-EUR | EUR | 16 | https://pro.coinbase.com/trade/SKL-EUR | 0 | 17 horas atrás |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | SKL/BTC | https://crypto.com/exchange/trade/SKL_BTC | BTC | 17 | https://crypto.com/exchange/trade/SKL_BTC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | SKL/USDT | https://bittrex.com/Market/Index?MarketName=USDT-SKL | USDT | 18 | https://bittrex.com/Market/Index?MarketName=USDT-SKL | 0 | - | |||
| 0.0177 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0,00000000 | 1726704141 | SKL/GBP | https://pro.coinbase.com/trade/SKL-GBP | GBP | 19 | https://pro.coinbase.com/trade/SKL-GBP | 0 | 17 horas atrás |
| 7.6E-7 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,00000000 | 1726704141 | SKL/BTC | https://pro.coinbase.com/trade/SKL-BTC | BTC | 20 | https://pro.coinbase.com/trade/SKL-BTC | 0 | 17 horas atrás |
| 0.030051 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1726704121 | SKL/USD | https://hitbtc.com/SKL-to-USD | USD | 21 | https://hitbtc.com/SKL-to-USD | 0 | 17 horas atrás |
| 0.02237 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1726766255 | SKL/USDT | https://www.bibox.com/en/exchange/basic/SKL_USDT | USDT | 22 | https://www.bibox.com/en/exchange/basic/SKL_USDT | 0 | Recentemente |
| 2.611E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1726704141 | SKL/ETH | https://www.huobi.com/en-us/exchange/skl_eth | ETH | 23 | https://www.huobi.com/en-us/exchange/skl_eth | 0 | 17 horas atrás |
| 1.71E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1726704141 | SKL/BTC | https://www.huobi.com/en-us/exchange/skl_btc | BTC | 24 | https://www.huobi.com/en-us/exchange/skl_btc | 0 | 17 horas atrás |
| 5.8E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1726704130 | SKL/BTC | https://exchange.latoken.com/exchange/SKL-BTC | BTC | 25 | https://exchange.latoken.com/exchange/SKL-BTC | 0 | 17 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | SKL/ETH | https://v2.info.uniswap.org/token/0x00c83aecc790e8a4453e5dd3b0b4b3680501a7a7 | ETH | 26 | https://v2.info.uniswap.org/token/0x00c83aecc790e8a4453e5dd3b0b4b3680501a7a7 | 0 | - | |||
| 5.8E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1726766150 | SKL/BTC | https://hitbtc.com/SKL-to-BTC | BTC | 27 | https://hitbtc.com/SKL-to-BTC | 0 | 5 mins atrás |
| 2.295E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1726704121 | SKL/ETH | https://analytics.sushi.com/tokens/0x00c83aecc790e8a4453e5dd3b0b4b3680501a7a7 | ETH | 28 | https://analytics.sushi.com/tokens/0x00c83aecc790e8a4453e5dd3b0b4b3680501a7a7 | 0 | 17 horas atrás |
| 1.518E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1726704123 | SKL/ETH | https://info.uniswap.org/#/tokens/0x00c83aecc790e8a4453e5dd3b0b4b3680501a7a7 | ETH | 29 | https://info.uniswap.org/#/tokens/0x00c83aecc790e8a4453e5dd3b0b4b3680501a7a7 | 0 | 17 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | SKL/USD | https://bittrex.com/Market/Index?MarketName=USD-SKL | USD | 30 | https://bittrex.com/Market/Index?MarketName=USD-SKL | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0316 | 0.0037 | 11.7088607595 | 0.03006 | 0.0344 | 11928160.3482 | CX |
| 4 | 0.0352 | 0.0001 | 0.284090909091 | 0.0283 | 0.0404 | 12896794.9669 | CX |
| 12 | 0.0512 | -0.0159 | -31.0546875 | 0.0283 | 0.056 | 21487433.8012 | CX |
| 26 | 0.0848 | -0.0495 | -58.3726415094 | 0.0283 | 0.1357 | 40671900.1102 | CX |
| 52 | 0.0223 | 0.013 | 58.2959641256 | 0.0195 | 0.1357 | 44618870.9024 | CX |
| 156 | 0.4062 | -0.3709 | -91.3096996553 | 0.0119 | 0.95 | 28308941.3952 | CX |
| 260 | 0.13155577 | -0.09625577 | -73.1672734689 | 0.0119 | 1.08 | 27981061.0088 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1726703400 | 0.0329 | 0.0005 | 1.54 | 0.0322 | 0.0331 | 0.0313 | 9311607 |
| 1726617000 | 0.0324 | 0.0017 | 5.54 | 0.0306 | 0.033 | 0.03006 | 7642580 |
| 1726530600 | 0.0307 | -0.0016 | -4.95 | 0.032 | 0.0322 | 0.0302 | 4677470 |
| 1726444200 | 0.0323 | -0.0013 | -3.87 | 0.0335 | 0.0339 | 0.0319 | 7452655 |
| 1726357800 | 0.0336 | 0.0001 | 0.30 | 0.0335 | 0.0338 | 0.0331 | 4325051 |
| 1726271400 | 0.0335 | 0 | 0.00 | 0.0334 | 0.0337 | 0.0324 | 5999210 |
| 1726185000 | 0.0335 | 0.0019 | 6.01 | 0.0316 | 0.0344 | 0.0315 | 44088546 |
| 1726098600 | 0.0316 | -0.0004 | -1.25 | 0.032 | 0.032 | 0.0306 | 8082935 |
| 1726012200 | 0.032 | 0.0002 | 0.63 | 0.0315 | 0.0323 | 0.031 | 5663811 |
| 1725925800 | 0.0318 | 0.0018 | 6.00 | 0.0301 | 0.0321 | 0.03 | 13339565 |
| 1725839400 | 0.03 | 0.0007 | 2.39 | 0.0293 | 0.0304 | 0.0292 | 4982836 |
| 1725753000 | 0.0293 | 0 | 0.00 | 0.0294 | 0.03 | 0.029 | 8201230 |
| 1725666600 | 0.0293 | -0.0008 | -2.66 | 0.03 | 0.0308 | 0.0283 | 11709561 |
| 1725580200 | 0.0301 | -0.0011 | -3.53 | 0.0312 | 0.0315 | 0.0296 | 6731582 |
| 1725493800 | 0.0312 | 0.0001 | 0.32 | 0.0308 | 0.0319 | 0.0292 | 9291923 |
| 1725407400 | 0.0311 | -0.0011 | -3.42 | 0.032 | 0.0324 | 0.0305 | 6426300 |
| 1725321000 | 0.0322 | 0.0024 | 8.05 | 0.0297 | 0.0332 | 0.0294 | 22139599 |
| 1725234600 | 0.0298 | -0.0012 | -3.87 | 0.031 | 0.0311 | 0.0294 | 7643012 |
| 1725148200 | 0.031 | -0.0006 | -1.90 | 0.0314 | 0.0319 | 0.0307 | 3591339 |
| 1725061800 | 0.0316 | 0.0002 | 0.64 | 0.0313 | 0.0319 | 0.0299 | 13013119 |
| 1724975400 | 0.0314 | -0.0004 | -1.26 | 0.0318 | 0.0332 | 0.031 | 8054644 |
| 1724889000 | 0.0318 | -0.0009 | -2.75 | 0.0325 | 0.0336 | 0.0309 | 13954993 |
| 1724802600 | 0.0327 | -0.0024 | -6.84 | 0.0351 | 0.0357 | 0.0317 | 26538917 |
| 1724716200 | 0.0351 | -0.0025 | -6.65 | 0.0377 | 0.038 | 0.0346 | 20255220 |
| 1724629800 | 0.0376 | -0.0009 | -2.34 | 0.0386 | 0.0389 | 0.0367 | 10202283 |
| 1724543400 | 0.0385 | 0.0006 | 1.58 | 0.0379 | 0.0404 | 0.0375 | 40558789 |
| 1724457000 | 0.0379 | 0.0022 | 6.16 | 0.0358 | 0.0381 | 0.0355 | 22701897 |
| 1724370600 | 0.0357 | -1.0E-5 | -0.03 | 0.0352 | 0.036 | 0.0351 | 14529572 |
| 1724284200 | 0.03571 | 0.00121 | 3.51 | 0.0345 | 0.03571 | 0.0337 | 8332376 |
| 1724197800 | 0.0345 | -0.0004 | -1.15 | 0.0349 | 0.0354 | 0.0335 | 22768811 |
| 1724111400 | 0.0349 | 0.0009 | 2.65 | 0.0337 | 0.0351 | 0.0333 | 18276055 |
| 1724025000 | 0.034 | 0.0008 | 2.41 | 0.0333 | 0.0348 | 0.0325 | 13192699 |
| 1723938600 | 0.0332 | 0.0012 | 3.75 | 0.0321 | 0.0338 | 0.0319 | 7685858 |
| 1723852200 | 0.032 | -0.0002 | -0.62 | 0.0322 | 0.0328 | 0.0307 | 16998998 |
| 1723765800 | 0.0322 | -0.0016 | -4.73 | 0.0338 | 0.0344 | 0.0319 | 14362865 |
| 1723679400 | 0.0338 | -0.0006 | -1.74 | 0.0345 | 0.0349 | 0.0331 | 29695421 |
| 1723593000 | 0.0344 | -0.0003 | -0.86 | 0.0347 | 0.03543 | 0.0336 | 20520762 |
| 1723506600 | 0.0347 | 0.0019 | 5.79 | 0.0329 | 0.0353 | 0.0327 | 37119741 |
| 1723420200 | 0.0328 | -0.002 | -5.75 | 0.0347 | 0.0367 | 0.0325 | 29094299 |
| 1723333800 | 0.0348 | 0.0003 | 0.87 | 0.0345 | 0.0352 | 0.0338 | 14619236 |
| 1723247400 | 0.0345 | -0.0009 | -2.54 | 0.0354 | 0.0356 | 0.0337 | 29235271 |
| 1723161000 | 0.0354 | 0.0033 | 10.28 | 0.032 | 0.0358 | 0.0313 | 27490577 |
| 1723074600 | 0.0321 | -0.0025 | -7.23 | 0.0346 | 0.0358 | 0.0314 | 47816541 |
| 1722988200 | 0.0346 | 0.0021 | 6.46 | 0.0328 | 0.0384 | 0.0327 | 65328432 |
| 1722901800 | 0.0325 | -0.0081 | -19.95 | 0.0409 | 0.0414 | 0.0293 | 299935872 |
| 1722815400 | 0.0406 | -0.0032 | -7.31 | 0.0439 | 0.0449 | 0.0399 | 33590166 |
| 1722729000 | 0.0438 | -0.005 | -10.25 | 0.0489 | 0.0514 | 0.0401 | 65008790 |
| 1722642600 | 0.0488 | -0.0065 | -11.75 | 0.0553 | 0.056 | 0.0486 | 47842423 |
| 1722556200 | 0.0553 | 0.0063 | 12.86 | 0.049 | 0.0558 | 0.0466 | 36467230 |
| 1722469800 | 0.049 | -0.0035 | -6.67 | 0.0527 | 0.0548 | 0.04857 | 36539430 |
| 1722383400 | 0.0525 | 0.0026 | 5.21 | 0.0499 | 0.0533 | 0.0494 | 19777884 |
| 1722297000 | 0.0499 | -0.0007 | -1.38 | 0.05174 | 0.05328 | 0.0496 | 11232198 |
| 1722210600 | 0.0506 | -0.0011 | -2.13 | 0.0513 | 0.0541 | 0.0499 | 30089945 |
| 1722124200 | 0.0517 | 0.003 | 6.16 | 0.0485 | 0.0554 | 0.0477 | 65328520 |
| 1722037800 | 0.0487 | 0.0032 | 7.03 | 0.0455 | 0.0488 | 0.0453 | 15571002 |
| 1721951400 | 0.0455 | 0.0001 | 0.22 | 0.0453 | 0.0456 | 0.0433 | 12206916 |
| 1721865000 | 0.0454 | -0.0028 | -5.81 | 0.0481 | 0.0484 | 0.045 | 15045012 |
| 1721778600 | 0.0482 | -0.0012 | -2.43 | 0.0493 | 0.0509 | 0.0475 | 16831955 |
| 1721692200 | 0.0494 | -0.0032 | -6.08 | 0.053 | 0.0531 | 0.0492 | 23182329 |
| 1721605800 | 0.0526 | -0.00021 | -0.40 | 0.0525 | 0.0531 | 0.0491 | 15285666 |
| 1721519400 | 0.05281 | 0.00231 | 4.57 | 0.0506 | 0.0532 | 0.0501 | 14250239 |
| 1721433000 | 0.0505 | 0.0027 | 5.65 | 0.0477 | 0.0531 | 0.0464 | 23088459 |
| 1721346600 | 0.0478 | -0.0004 | -0.83 | 0.0483 | 0.04932 | 0.047 | 12450037 |
| 1721260200 | 0.0482 | 0 | 0.00 | 0.0483 | 0.0502 | 0.047 | 13474209 |
| 1721173800 | 0.0482 | -0.0001 | -0.21 | 0.0486 | 0.0492 | 0.0456 | 16022496 |
| 1721087400 | 0.0483 | 0.0028 | 6.15 | 0.0456 | 0.0485 | 0.0453 | 19084553 |
| 1721001000 | 0.0455 | 0.0025 | 5.81 | 0.0429 | 0.0458 | 0.0429 | 7977124 |
| 1720914600 | 0.043 | 0.0004 | 0.94 | 0.0427 | 0.0436 | 0.04229 | 7619133 |
| 1720828200 | 0.0426 | 0.0002 | 0.47 | 0.0423 | 0.0433 | 0.0412 | 5094718 |
| 1720741800 | 0.0424 | -0.0002 | -0.47 | 0.0425 | 0.045 | 0.0418 | 16644755 |
| 1720655400 | 0.0426 | -0.0005 | -1.16 | 0.0431 | 0.0445 | 0.042 | 7576090 |
| 1720569000 | 0.0431 | 0.0012 | 2.86 | 0.0418 | 0.0436 | 0.0416 | 13995470 |
| 1720482600 | 0.0419 | 0.0021 | 5.28 | 0.0402 | 0.044 | 0.0387 | 15336280 |
| 1720396200 | 0.0398 | -0.0016 | -3.86 | 0.0414 | 0.042 | 0.0398 | 8681271 |
| 1720309800 | 0.0414 | 0.0025 | 6.43 | 0.0391 | 0.04283 | 0.0388 | 19529253 |
| 1720223400 | 0.0389 | -0.0023 | -5.58 | 0.0408 | 0.041 | 0.036 | 35086328 |
| 1720137000 | 0.0412 | -0.0054 | -11.59 | 0.0466 | 0.0467 | 0.0409 | 10980092 |
| 1720050600 | 0.0466 | -0.0027 | -5.48 | 0.0495 | 0.0496 | 0.046 | 8646930 |
| 1719964200 | 0.0493 | -0.0009 | -1.79 | 0.0504 | 0.0505 | 0.0485 | 5798629 |
| 1719877800 | 0.0502 | -0.0009 | -1.76 | 0.04958 | 0.0519 | 0.048 | 8842067 |
| 1719791400 | 0.0511 | 0.0025 | 5.14 | 0.04958 | 0.0515 | 0.048 | 5459065 |
| 1719705000 | 0.0486 | -0.0021 | -4.14 | 0.0506 | 0.0515 | 0.0486 | 7694684 |
| 1719618600 | 0.0507 | -0.0022 | -4.16 | 0.0528 | 0.0534 | 0.0504 | 5301554 |
| 1719532200 | 0.0529 | 0.0015 | 2.92 | 0.0512 | 0.05365 | 0.0503 | 8727438 |
| 1719445800 | 0.0514 | -0.0016 | -3.02 | 0.05268 | 0.0537 | 0.0512 | 14831168 |
| 1719359400 | 0.053 | 0.0012 | 2.32 | 0.0518 | 0.0536 | 0.0513 | 12888534 |
| 1719273000 | 0.0518 | -0.0001 | -0.19 | 0.0519 | 0.05253 | 0.0478 | 25334536 |
| 1719186600 | 0.0519 | -0.001 | -1.89 | 0.0528 | 0.0547 | 0.0516 | 6168890 |
| 1719100200 | 0.0529 | -0.0008 | -1.49 | 0.0539 | 0.0546 | 0.0514 | 9969599 |
| 1719013800 | 0.0537 | -0.0011 | -2.01 | 0.0547 | 0.0555 | 0.0529 | 8128649 |
| 1718927400 | 0.0548 | -0.0004 | -0.72 | 0.055 | 0.0575 | 0.0537 | 11550479 |
| 1718841000 | 0.0552 | 0.0016 | 2.99 | 0.0537 | 0.05604 | 0.0529 | 14302494 |
|
SKL/BTC 0,00000056 BTC
+3,70%
|
SKL/EUR 0,031610 €
+6,65%
|
|
SKL/USD $ 0,035300
+6,33%
|
SKL/GBP £ 0,017700
+0,00%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
