StorjSTORJ

US$ 0,4183

0,0087

(

2,12%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 319

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,4181

Bolsa

GDAX

Venda

US$ 0,4186

Último Horário de Negociação

09:05:25

Volume (24h)

$ 5.934.514

Tamanho da Última Negociação

0,790

Volume/Capitalização de Mercado (24h)

0,10%

Preço de Negociação

US$ 0,4183

Capitalização de Mercado Totalmente Diluída

US$ 177.777.499

Data de Gênese

18/06/2017

Variação Diária 0,4046-0,4246

Variação de 52 Semanas 0,2597-1,23

Oferta em Circulação 143.787.439 / 424.999.998

33.83%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.4183	Binance	2609341	/cdn/crypto/logos/exchanges/BINA.png	$ 1.080.584,19	1726909580	STORJ/USDT	https://www.binance.com/en/trade/STORJ_USDT	USDT	1	https://www.binance.com/en/trade/STORJ_USDT	63.572975012	Recentemente
0.4185	OKX	838213.931061	/cdn/crypto/logos/exchanges/OKEX.png	$ 347.011,79	1726909575	STORJ/USDT	https://www.okx.com/trade-spot/STORJ-USDT	USDT	2	https://www.okx.com/trade-spot/STORJ-USDT	20.4219200534	Recentemente
0.4183	Coinbase	282916.12	/cdn/crypto/logos/exchanges/GDAX.png	US$ 117.410,47	1726909566	STORJ/USD	https://pro.coinbase.com/trade/STORJ-USD	USD	3	https://pro.coinbase.com/trade/STORJ-USD	6.89285893537	Recentemente
0.4211	DigiFinex	83674	/cdn/crypto/logos/exchanges/DGFX.png	$ 34.284,06	1726908854	STORJ/USDT	https://www.digifinex.com/en-ww/trade/USDT/STORJ	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/STORJ	2.03860097671	12 mins atrás
0.4188	HTX	79718.3901	/cdn/crypto/logos/exchanges/HUOB.png	$ 32.856,67	1726909566	STORJ/USDT	https://www.huobi.com/en-us/exchange/storj_usdt	USDT	5	https://www.huobi.com/en-us/exchange/storj_usdt	1.94222802686	Recentemente
0.4191	Gate.io	55882.97	/cdn/crypto/logos/exchanges/GATE.png	$ 23.167,26	1726907890	STORJ/USDT	https://gate.io/trade/STORJ_USDT	USDT	6	https://gate.io/trade/STORJ_USDT	1.36151106943	28 mins atrás
0.4187	Kucoin	54864.155	/cdn/crypto/logos/exchanges/KUCN.png	$ 22.793,03	1726909390	STORJ/USDT	https://trade.kucoin.com/STORJ-USDT	USDT	7	https://trade.kucoin.com/STORJ-USDT	1.33668905477	Recentemente
6.64E-6	Binance	20700	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,135450	1726909578	STORJ/BTC	https://www.binance.com/en/trade/STORJ_BTC	BTC	8	https://www.binance.com/en/trade/STORJ_BTC	0.504326794677	Recentemente
0.420578	LATOKEN	15250.53	/cdn/crypto/logos/exchanges/LATK.png	$ 6.300,72	1726909174	STORJ/USDT	https://exchange.latoken.com/exchange/STORJ-USDT	USDT	9	https://exchange.latoken.com/exchange/STORJ-USDT	0.371558015074	7 mins atrás
6.66E-6	LATOKEN	14433.9	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,094200	1726908831	STORJ/BTC	https://exchange.latoken.com/exchange/STORJ-BTC	BTC	10	https://exchange.latoken.com/exchange/STORJ-BTC	0.35166195757	13 mins atrás
0.37631	Bitvavo	11770.089561	/cdn/crypto/logos/exchanges/BITV.png	€ 4.389,23	1726909570	STORJ/EUR	https://account.bitvavo.com/markets/STORJ-EUR	EUR	11	https://account.bitvavo.com/markets/STORJ-EUR	0.286761910212	Recentemente
6.65E-6	Kucoin	10292.5294	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,067729	1726909391	STORJ/BTC	https://trade.kucoin.com/STORJ-BTC	BTC	12	https://trade.kucoin.com/STORJ-BTC	0.250763205866	Recentemente
0.419	LBank	10043	/cdn/crypto/logos/exchanges/LBNK.png	$ 4.142,04	1726909569	STORJ/USDT	https://www.lbank.info/exchange/storj/usdt	USDT	13	https://www.lbank.info/exchange/storj/usdt	0.244683768065	Recentemente
0.41888	Kraken	6559.02360288	/cdn/crypto/logos/exchanges/KRKN.png	US$ 2.739,68	1726909467	STORJ/USD	https://trade.kraken.com/markets/kraken/STORJ/USD	USD	14	https://trade.kraken.com/markets/kraken/STORJ/USD	0.159801514486	Recentemente
0.4184	Crypto.com	5271.2	/cdn/crypto/logos/exchanges/CRTO.png	$ 2.157,57	1726909579	STORJ/USDT	https://crypto.com/exchange/trade/STORJ_USDT	USDT	15	https://crypto.com/exchange/trade/STORJ_USDT	0.128425478266	Recentemente
0.40265	Bitstamp	3691.69712049	/cdn/crypto/logos/exchanges/BSTP.png	US$ 1.489,09	1726826245	STORJ/USD	https://www.bitstamp.net/markets/storj/usd	USD	16	https://www.bitstamp.net/markets/storj/usd	0.0899430809515	23 horas atrás
0.0001617	Kucoin	848.6025	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,139678	1726909391	STORJ/ETH	https://trade.kucoin.com/STORJ-ETH	ETH	17	https://trade.kucoin.com/STORJ-ETH	0.0206750231295	Recentemente
0.40262	Gemini	660.48622	/cdn/crypto/logos/exchanges/GEMN.png	US$ 265,56	1726876194	STORJ/USD	https://gemini.com/?symbol=STORJUSD	USD	18	https://gemini.com/?symbol=STORJUSD	0.0160918308339	9 horas atrás
0.35861	Bitstamp	220.7	/cdn/crypto/logos/exchanges/BSTP.png	€ 79,15	1726826232	STORJ/EUR	https://www.bitstamp.net/markets/storj/eur	EUR	19	https://www.bitstamp.net/markets/storj/eur	0.00537704944856	23 horas atrás
0.0001629	Gate.io	69.848	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,011285	1726907890	STORJ/ETH	https://gate.io/trade/STORJ_ETH	ETH	20	https://gate.io/trade/STORJ_ETH	0.00170174965964	28 mins atrás
6.59E-6	Gate.io	59.03	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,000386	1726907891	STORJ/BTC	https://gate.io/trade/STORJ_BTC	BTC	21	https://gate.io/trade/STORJ_BTC	0.00143818409129	28 mins atrás
0.40882	Crypto.com	0.3	/cdn/crypto/logos/exchanges/CRTO.png	US$ 0,122646	1726876997	STORJ/USD	https://crypto.com/exchange/trade/STORJ_USD	USD	22	https://crypto.com/exchange/trade/STORJ_USD	7.30908398083E-6	9 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		STORJ/USD	https://bittrex.com/Market/Index?MarketName=USD-STORJ	USD	23	https://bittrex.com/Market/Index?MarketName=USD-STORJ	0	-
1.41E-5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1726876938	STORJ/BTC	https://pro.coinbase.com/trade/STORJ-BTC	BTC	24	https://pro.coinbase.com/trade/STORJ-BTC	0	9 horas atrás
0.33476	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1726876925	STJ/USD	https://www.bitfinex.com/t/STJ:USD	USD	25	https://www.bitfinex.com/t/STJ:USD	0	9 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		STORJ/BTC	https://bittrex.com/Market/Index?MarketName=BTC-STORJ	BTC	26	https://bittrex.com/Market/Index?MarketName=BTC-STORJ	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		STORJ/USDT	https://poloniex.com/exchange#USDT_STORJ	USDT	27	https://poloniex.com/exchange#USDT_STORJ	0	-
6.56E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1726908779	STORJ/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STORJ	BTC	28	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STORJ	0	13 mins atrás
1.782E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1726876936	STORJ/BTC	https://www.huobi.com/en-us/exchange/storj_btc	BTC	29	https://www.huobi.com/en-us/exchange/storj_btc	0	9 horas atrás
0.4812	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1726876925	STORJ/USD	https://cex.io/storj-usd	USD	30	https://cex.io/storj-usd	0	9 horas atrás
0.8019	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1726876926	STORJ/USDT	https://cex.io/storj-usdt	USDT	31	https://cex.io/storj-usdt	0	9 horas atrás
0.0002533	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1726876935	STORJ/ETH	https://trade.kraken.com/markets/kraken/STORJ/ETH	ETH	32	https://trade.kraken.com/markets/kraken/STORJ/ETH	0	9 horas atrás
0.0003038	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1726876929	STORJ/ETH	https://exchange.latoken.com/exchange/STORJ-ETH	ETH	33	https://exchange.latoken.com/exchange/STORJ-ETH	0	9 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		STORJ/ETH	https://v2.info.uniswap.org/token/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac	ETH	34	https://v2.info.uniswap.org/token/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac	0	-
5.77E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1726908156	STORJ/BTC	https://hitbtc.com/STORJ-to-BTC	BTC	35	https://hitbtc.com/STORJ-to-BTC	0	24 mins atrás
0.00015149	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1726909563	STORJ/ETH	https://hitbtc.com/STORJ-to-ETH	ETH	36	https://hitbtc.com/STORJ-to-ETH	0	Recentemente
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		STORJ/BTC	https://poloniex.com/exchange#BTC_STORJ	BTC	37	https://poloniex.com/exchange#BTC_STORJ	0	-
0.38847	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1726876922	STORJ/USDT	https://info.uniswap.org/#/tokens/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac	USDT	38	https://info.uniswap.org/#/tokens/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac	0	9 horas atrás
0.00011376	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1726876922	STORJ/ETH	https://info.uniswap.org/#/tokens/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac	ETH	39	https://info.uniswap.org/#/tokens/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac	0	9 horas atrás
0.407789	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1726876921	STORJ/USD	https://hitbtc.com/STORJ-to-USD	USD	40	https://hitbtc.com/STORJ-to-USD	0	9 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.3712	0.0471	12.6885775862	0.3485	0.4134	1093566.13655	CX
4	0.4336	-0.0153	-3.52859778598	0.3106	0.4402	641431.602667	CX
12	0.3828	0.0355	9.27377220481	0.2597	0.5263	1000776.53616	CX
26	0.7154	-0.2971	-41.5292144255	0.2597	0.8512	848444.469612	CX
52	0.3929	0.0254	6.46474930008	0.2597	1.23	1535209.59874	CX
156	1.12	-0.7017	-62.6517857143	0.1934	5	1780963.29324	CX
260	0.1612778	0.2570222	159.366137187	0.04871871	5	2890329.37043	CX

Storj is a software project seeking to develop a cloud storage solution that improves upon existing cloud storage providers. On March 2017, Storj migrated its tokens Storjcoin X (SJCX) from the Counterparty platform to the Ethereum network on a 1:1 swap.

Aptos Foundation Partners with The Ignition AI Accelerator to drive advancement of AI startups in APAC

New York, United States, September 20th, 2024, ChainwireThe Ignition AI Accelerator, a collaborative initiative between NVIDIA, Tribe, and Digital...

Metis Partners with Thrive Protocol to Launch $3.6 Million Annualized Opportunity for Builders and Community Members

Toronto, Ontario, September 20th, 2024, ChainwireMetis, an EVM-equivalent Ethereum Layer-2 scaling solution, has partnered with Thrive Protocol to...

Owlto and Binance Launch a Web3 Airdrop Campaign

Hong Kong, Hong Kong, September 20th, 2024, ChainwireBy bridging across networks with Owlto Finance, users have the chance to earn a share of the...

Catizen’s $CATI Token Lists on Multiple Exchanges

Singapore, Singapore, September 20th, 2024, ChainwireMantle’s flagship game, Catizen, officially launched its token, $CATI, on multiple...

Strengthening Crypto Security: Bybit’s AI Risk Engine Fortifies Hot and Cold Wallets, Screening $1 Billion in Withdrawals in First Half of 2024

Dubai, United Arab Emirates, September 20th, 2024, ChainwireBybit, the world's second-largest cryptocurrency exchange by trading volume, is...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1726876200	0.4091	0.0047	1.16	0.4053	0.413	0.3962	640719
1726789800	0.4044	0.0324	8.71	0.3792	0.4134	0.37592	1124453
1726703400	0.372	0.0001	0.03	0.3732	0.3786	0.3485	1122860
1726617000	0.3719	0.003	0.81	0.36852	0.3803	0.3632	764518
1726530600	0.3689	-0.0079	-2.10	0.3753	0.4055	0.3626	2321477
1726444200	0.3768	0.0151	4.17	0.3617	0.395	0.3555	1430618
1726357800	0.3617	-0.0093	-2.51	0.3712	0.3717	0.35794	250313
1726271400	0.371	0.0061	1.67	0.3647	0.3727	0.3581	488601
1726185000	0.3649	0.01	2.82	0.3546	0.3649	0.3521	316099
1726098600	0.3549	-0.003	-0.84	0.3588	0.35899	0.3415	236766
1726012200	0.3579	0	0.00	0.35691	0.365	0.35149	648503
1725925800	0.3579	0.01873	5.52	0.3395	0.36	0.3352	316443
1725839400	0.33917	0.00937	2.84	0.33019	0.3434	0.3294	132973
1725753000	0.3298	0.0065	2.01	0.3235	0.3365	0.3212	284511
1725666600	0.3233	-0.0061	-1.85	0.32861	0.34402	0.3106	515329
1725580200	0.3294	-0.0116	-3.40	0.3411	0.3448	0.3256	610935
1725493800	0.341	0.0034	1.01	0.3365	0.34831	0.31974	389318
1725407400	0.3376	-0.0196	-5.49	0.358	0.3635	0.3354	462786
1725321000	0.3572	0.0182	5.37	0.3377	0.35918	0.3342	156330
1725234600	0.339	-0.0196	-5.47	0.3589	0.35896	0.3349	251731
1725148200	0.3586	-0.0098	-2.66	0.3678	0.369	0.3516	302174
1725061800	0.3684	0.0009	0.24	0.3661	0.374	0.3502	441229
1724975400	0.3675	0.002	0.55	0.37714	0.3821	0.3625	701903
1724889000	0.3655	-0.0067	-1.80	0.3698	0.3813	0.3545	606050
1724802600	0.3722	-0.0277	-6.93	0.4012	0.4075	0.3637	595966
1724716200	0.3999	-0.0148	-3.57	0.4175	0.41936	0.3952	614318
1724629800	0.4147	-0.0118	-2.77	0.4281	0.4402	0.4055	1447793
1724543400	0.4265	-0.0075	-1.73	0.4336	0.4372	0.4179	785355
1724457000	0.434	0.0176	4.23	0.4156	0.4422	0.4077	987522
1724370600	0.4164	0.03235	8.42	0.4161	0.4385	0.4066	5235420
1724284200	0.38405	0.02495	6.95	0.3588	0.4008	0.3588	2503851
1724197800	0.3591	-0.0003	-0.08	0.3592	0.3672	0.3485	616060
1724111400	0.3594	-0.0046	-1.26	0.3618	0.3743	0.3525	515339
1724025000	0.364	0.01007	2.85	0.3547	0.3716	0.349	385746
1723938600	0.35393	0.00053	0.15	0.3525	0.3594	0.3472	268985
1723852200	0.3534	-0.0009	-0.25	0.3523	0.3649	0.3421	1353415
1723765800	0.3543	0.003	0.85	0.3515	0.3758	0.3472	1732926
1723679400	0.3513	-0.0061	-1.71	0.3588	0.361	0.3436	427293
1723593000	0.3574	0	0.00	0.3563	0.3632	0.3463	482189
1723506600	0.3574	0.0103	2.97	0.3477	0.367	0.3473	505214
1723420200	0.3471	-0.0329	-8.66	0.3802	0.3849	0.3428	653123
1723333800	0.38	-0.0075	-1.94	0.3871	0.39	0.3722	366523
1723247400	0.3875	-0.0087	-2.20	0.3939	0.39876	0.3777	594476
1723161000	0.3962	0.0241	6.48	0.3694	0.3965	0.3573	898904
1723074600	0.3721	-0.0275	-6.88	0.3976	0.40009	0.36	2052846
1722988200	0.3996	-0.0043	-1.06	0.4024	0.42	0.38754	3519867
1722901800	0.4039	0.0949	30.71	0.268	0.4204	0.2597	6727371
1722815400	0.309	-0.0326	-9.54	0.3405	0.3428	0.3018	1407780
1722729000	0.3416	-0.0489	-12.52	0.3916	0.3947	0.335	1352699
1722642600	0.3905	-0.0251	-6.04	0.4136	0.4371	0.3877	977721
1722556200	0.4156	-0.0242	-5.50	0.4408	0.4483	0.3922	990240
1722469800	0.4398	-0.0087	-1.94	0.4489	0.4829	0.4369	1258629
1722383400	0.4485	-0.0335	-6.95	0.482	0.5	0.4361	1534864
1722297000	0.482	-0.0077	-1.57	0.49591	0.5163	0.4528	3338748
1722210600	0.4897	0.0049	1.01	0.4768	0.5263	0.4611	7336230
1722124200	0.4848	0.1034	27.11	0.382	0.5027	0.3777	5771738
1722037800	0.3814	0.0184	5.07	0.363	0.38859	0.36253	665068
1721951400	0.363	-0.0147	-3.89	0.3777	0.3803	0.34788	280792
1721865000	0.3777	-0.0137	-3.50	0.39	0.39888	0.3754	231677
1721778600	0.3914	-0.0091	-2.27	0.4003	0.4066	0.3813	255522
1721692200	0.4005	-0.0258	-6.05	0.4251	0.4278	0.39691	589748
1721605800	0.4263	0.0064	1.52	0.4197	0.4297	0.40486	401178
1721519400	0.4199	0.0043	1.03	0.4169	0.4225	0.4081	259831
1721433000	0.4156	0.024	6.13	0.4	0.4217	0.3871	700298
1721346600	0.3916	-0.0042	-1.06	0.40664	0.4223	0.381	463733
1721260200	0.3958	0.0008	0.20	0.3962	0.4116	0.3958	282649
1721173800	0.395	-0.0061	-1.52	0.4004	0.4117	0.385	436168
1721087400	0.4011	0.0161	4.18	0.3887	0.4014	0.3825	644143
1721001000	0.385	-0.0075	-1.91	0.3898	0.3993	0.3715	451110
1720914600	0.3925	0.0394	11.16	0.353	0.4071	0.34924	1019465
1720828200	0.3531	-0.00575	-1.60	0.36	0.3616	0.33681	625768
1720741800	0.35885	0.00265	0.74	0.3563	0.3688	0.349	495304
1720655400	0.3562	0.0093	2.68	0.34637	0.3565	0.342	277692
1720569000	0.3469	0.0089	2.63	0.3381	0.39109	0.33553	550598
1720482600	0.338	0.0159	4.94	0.3242	0.35	0.3139	245590
1720396200	0.3221	-0.0189	-5.54	0.34026	0.34287	0.3221	206548
1720309800	0.341	0.0173	5.34	0.3235	0.345	0.3182	472600
1720223400	0.3237	0.0029	0.90	0.3178	0.3273	0.28	1183436
1720137000	0.3208	-0.0366	-10.24	0.3576	0.3603	0.3195	415854
1720050600	0.3574	-0.0188	-5.00	0.3745	0.3766	0.35653	429912
1719964200	0.3762	0.00115	0.31	0.3746	0.38175	0.36997	143946
1719877800	0.37505	-0.00985	-2.56	0.3851	0.3909	0.3714	153836
1719791400	0.3849	0.0149	4.03	0.37043	0.38959	0.3648	186580
1719705000	0.37	-0.012	-3.14	0.3828	0.398	0.3667	240348
1719618600	0.382	-0.0112	-2.85	0.3929	0.401	0.3817	156041
1719532200	0.3932	0.0087	2.26	0.38431	0.3969	0.3769	137979
1719445800	0.3845	-0.008	-2.04	0.39216	0.3966	0.38148	107834
1719359400	0.3925	0.0147	3.89	0.37709	0.3973	0.3747	200213
1719273000	0.3778	0.0089	2.41	0.3689	0.3778	0.3493	328047
1719186600	0.3689	-0.011	-2.90	0.3795	0.3907	0.3685	168526
1719100200	0.3799	-0.0057	-1.48	0.3851	0.3866	0.3782	117952
1719013800	0.3856	0.0025	0.65	0.3843	0.3928	0.3763	386972