StorjSTORJ

US$ 0,4456

0,0122

(

2,81%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 316

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,4455

Bolsa

GDAX

Venda

US$ 0,4459

Último Horário de Negociação

05:46:49

Volume (24h)

$ 10.752.522

Tamanho da Última Negociação

1.539,77

Volume/Capitalização de Mercado (24h)

0,17%

Preço de Negociação

US$ 0,4456

Capitalização de Mercado Totalmente Diluída

US$ 189.379.999

Data de Gênese

18/06/2017

Variação Diária 0,429-0,4496

Variação de 52 Semanas 0,2597-1,23

Oferta em Circulação 143.787.439 / 424.999.998

33.83%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.4459	Binance	4820518	/cdn/crypto/logos/exchanges/BINA.png	$ 2.133.740,99	1728712211	STORJ/USDT	https://www.binance.com/en/trade/STORJ_USDT	USDT	1	https://www.binance.com/en/trade/STORJ_USDT	52.7939517092	Recentemente
0.4461	OKX	3365492.97508	/cdn/crypto/logos/exchanges/OKEX.png	$ 1.491.996,58	1728712203	STORJ/USDT	https://www.okx.com/trade-spot/STORJ-USDT	USDT	2	https://www.okx.com/trade-spot/STORJ-USDT	36.8586267294	Recentemente
0.4456	Coinbase	383257.32	/cdn/crypto/logos/exchanges/GDAX.png	US$ 169.834,25	1728712204	STORJ/USD	https://pro.coinbase.com/trade/STORJ-USD	USD	3	https://pro.coinbase.com/trade/STORJ-USD	4.19740543325	Recentemente
0.4454	DigiFinex	147406	/cdn/crypto/logos/exchanges/DGFX.png	$ 65.203,61	1728711836	STORJ/USDT	https://www.digifinex.com/en-ww/trade/USDT/STORJ	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/STORJ	1.61437945998	6 mins atrás
7.11E-6	Binance	102848	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,729950	1728712200	STORJ/BTC	https://www.binance.com/en/trade/STORJ_BTC	BTC	5	https://www.binance.com/en/trade/STORJ_BTC	1.12638358479	Recentemente
0.4443	Gate.io	84254.91	/cdn/crypto/logos/exchanges/GATE.png	$ 37.219,78	1728710634	STORJ/USDT	https://gate.io/trade/STORJ_USDT	USDT	6	https://gate.io/trade/STORJ_USDT	0.922753457161	26 mins atrás
0.4478	Kucoin	66128.8243	/cdn/crypto/logos/exchanges/KUCN.png	$ 29.270,89	1728711601	STORJ/USDT	https://trade.kucoin.com/STORJ-USDT	USDT	7	https://trade.kucoin.com/STORJ-USDT	0.724237925609	10 mins atrás
0.4454	HTX	52519.2478	/cdn/crypto/logos/exchanges/HUOB.png	$ 23.321,82	1728712210	STORJ/USDT	https://www.huobi.com/en-us/exchange/storj_usdt	USDT	8	https://www.huobi.com/en-us/exchange/storj_usdt	0.575186864183	Recentemente
0.446302	LATOKEN	20352.16	/cdn/crypto/logos/exchanges/LATK.png	$ 9.002,54	1728712088	STORJ/USDT	https://exchange.latoken.com/exchange/STORJ-USDT	USDT	9	https://exchange.latoken.com/exchange/STORJ-USDT	0.222895330381	Recentemente
0.4463	LBank	16256	/cdn/crypto/logos/exchanges/LBNK.png	$ 7.201,64	1728712186	STORJ/USDT	https://www.lbank.info/exchange/storj/usdt	USDT	10	https://www.lbank.info/exchange/storj/usdt	0.178034493178	Recentemente
0.44651	Kraken	15588.9784549	/cdn/crypto/logos/exchanges/KRKN.png	US$ 6.917,62	1728712205	STORJ/USD	https://trade.kraken.com/markets/kraken/STORJ/USD	USD	11	https://trade.kraken.com/markets/kraken/STORJ/USD	0.170729323227	Recentemente
0.40797	Bitvavo	13235.443542	/cdn/crypto/logos/exchanges/BITV.png	€ 5.359,64	1728712204	STORJ/EUR	https://account.bitvavo.com/markets/STORJ-EUR	EUR	12	https://account.bitvavo.com/markets/STORJ-EUR	0.144953585322	Recentemente
7.13E-6	LATOKEN	12950.7	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,091621	1728711748	STORJ/BTC	https://exchange.latoken.com/exchange/STORJ-BTC	BTC	13	https://exchange.latoken.com/exchange/STORJ-BTC	0.141835095399	8 mins atrás
7.14E-6	Kucoin	10535.6749	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,074257	1728711601	STORJ/BTC	https://trade.kucoin.com/STORJ-BTC	BTC	14	https://trade.kucoin.com/STORJ-BTC	0.115385921574	10 mins atrás
0.42101	Gemini	9519.976226	/cdn/crypto/logos/exchanges/GEMN.png	US$ 3.915,84	1728683146	STORJ/USD	https://gemini.com/?symbol=STORJUSD	USD	15	https://gemini.com/?symbol=STORJUSD	0.10426206585	8 horas atrás
0.44564	Crypto.com	5395.2	/cdn/crypto/logos/exchanges/CRTO.png	$ 2.384,11	1728712081	STORJ/USDT	https://crypto.com/exchange/trade/STORJ_USDT	USDT	16	https://crypto.com/exchange/trade/STORJ_USDT	0.0590878258854	Recentemente
0.0001823	Kucoin	3122.6413	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,567743	1728711602	STORJ/ETH	https://trade.kucoin.com/STORJ-ETH	ETH	17	https://trade.kucoin.com/STORJ-ETH	0.0341989333921	10 mins atrás
0.0001832	Gate.io	876.732	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,160616	1728710634	STORJ/ETH	https://gate.io/trade/STORJ_ETH	ETH	18	https://gate.io/trade/STORJ_ETH	0.00960190312948	26 mins atrás
7.11E-6	HitBTC	373.6	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,002637	1728711570	STORJ/BTC	https://hitbtc.com/STORJ-to-BTC	BTC	19	https://hitbtc.com/STORJ-to-BTC	0.00409163918869	11 mins atrás
6.95E-6	Upbit	128.13941568	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,000891	1728712105	STORJ/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STORJ	BTC	20	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STORJ	0.00140337327305	Recentemente
0.399	Bitstamp	40	/cdn/crypto/logos/exchanges/BSTP.png	€ 15,96	1728711918	STORJ/EUR	https://www.bitstamp.net/markets/storj/eur	EUR	21	https://www.bitstamp.net/markets/storj/eur	0.00043807700093	Recentemente
7.03E-6	Gate.io	14.26	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,000100	1728710635	STORJ/BTC	https://gate.io/trade/STORJ_BTC	BTC	22	https://gate.io/trade/STORJ_BTC	0.000156174450832	26 mins atrás
0.43197	Crypto.com	0.1	/cdn/crypto/logos/exchanges/CRTO.png	US$ 0,043197	1728691409	STORJ/USD	https://crypto.com/exchange/trade/STORJ_USD	USD	23	https://crypto.com/exchange/trade/STORJ_USD	1.09519250232E-6	6 horas atrás
0.4022	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0,00000000	1728657665	STORJ/USD	https://www.bitstamp.net/markets/storj/usd	USD	24	https://www.bitstamp.net/markets/storj/usd	0	15 horas atrás
1.41E-5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1728691327	STORJ/BTC	https://pro.coinbase.com/trade/STORJ-BTC	BTC	25	https://pro.coinbase.com/trade/STORJ-BTC	0	6 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		STORJ/BTC	https://bittrex.com/Market/Index?MarketName=BTC-STORJ	BTC	26	https://bittrex.com/Market/Index?MarketName=BTC-STORJ	0	-
0.33476	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1728691329	STJ/USD	https://www.bitfinex.com/t/STJ:USD	USD	27	https://www.bitfinex.com/t/STJ:USD	0	6 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		STORJ/USD	https://bittrex.com/Market/Index?MarketName=USD-STORJ	USD	28	https://bittrex.com/Market/Index?MarketName=USD-STORJ	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		STORJ/USDT	https://poloniex.com/exchange#USDT_STORJ	USDT	29	https://poloniex.com/exchange#USDT_STORJ	0	-
1.782E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1728691334	STORJ/BTC	https://www.huobi.com/en-us/exchange/storj_btc	BTC	30	https://www.huobi.com/en-us/exchange/storj_btc	0	6 horas atrás
0.4812	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1728691325	STORJ/USD	https://cex.io/storj-usd	USD	31	https://cex.io/storj-usd	0	6 horas atrás
0.8019	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1728691325	STORJ/USDT	https://cex.io/storj-usdt	USDT	32	https://cex.io/storj-usdt	0	6 horas atrás
0.0002533	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1728691334	STORJ/ETH	https://trade.kraken.com/markets/kraken/STORJ/ETH	ETH	33	https://trade.kraken.com/markets/kraken/STORJ/ETH	0	6 horas atrás
0.0003038	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1728691330	STORJ/ETH	https://exchange.latoken.com/exchange/STORJ-ETH	ETH	34	https://exchange.latoken.com/exchange/STORJ-ETH	0	6 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		STORJ/ETH	https://v2.info.uniswap.org/token/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac	ETH	35	https://v2.info.uniswap.org/token/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac	0	-
0.0001709	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1728712165	STORJ/ETH	https://hitbtc.com/STORJ-to-ETH	ETH	36	https://hitbtc.com/STORJ-to-ETH	0	Recentemente
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		STORJ/BTC	https://poloniex.com/exchange#BTC_STORJ	BTC	37	https://poloniex.com/exchange#BTC_STORJ	0	-
0.38847	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1728691322	STORJ/USDT	https://info.uniswap.org/#/tokens/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac	USDT	38	https://info.uniswap.org/#/tokens/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac	0	6 horas atrás
0.00011376	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1728691322	STORJ/ETH	https://info.uniswap.org/#/tokens/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac	ETH	39	https://info.uniswap.org/#/tokens/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac	0	6 horas atrás
0.429837	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1728691320	STORJ/USD	https://hitbtc.com/STORJ-to-USD	USD	40	https://hitbtc.com/STORJ-to-USD	0	6 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.3846	0.061	15.8606344254	0.37679	0.435	632142.011668	CX
4	0.3712	0.0744	20.0431034483	0.3485	0.4769	792583.451016	CX
12	0.4169	0.0287	6.88414487887	0.2597	0.5263	1059250.15404	CX
26	0.697	-0.2514	-36.068866571	0.2597	0.73429	767682.76114	CX
52	0.42479	0.02081	4.89889121684	0.2597	1.23	1402231.69708	CX
156	1.38	-0.9344	-67.7101449275	0.1934	5	1716088.4296	CX
260	0.12950281	0.31609719	244.085197842	0.04871871	5	2842412.04311	CX

Storj is a software project seeking to develop a cloud storage solution that improves upon existing cloud storage providers. On March 2017, Storj migrated its tokens Storjcoin X (SJCX) from the Counterparty platform to the Ethereum network on a 1:1 swap.

Suirum Launches Presale as a New Meme Coin on the SUI Blockchain

Midland, Cayman Islands, October 11th, 2024, ChainwireSuirum ($SUIR), a new meme coin on the SUI blockchain, has officially launched its presale...

Bitget Lists Puffer Finance (PUFFER) on Launchpool with 2,700,000 Tokens in Rewards

Victoria, Seychelles, October 11th, 2024, Chainwire Bitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

Blocksquare Partners with FractioneX to Empower First Time Real Estate Buyers

Ljubljana, Slovenia, October 11th, 2024, ChainwireBlocksquare today announced its latest partnership with FractioneX, a real estate tokenization...

Taisu Ventures and Movement Labs Announce Strategic Partnership to Drive Web3 Ecosystem Growth Across Asia

George Town, Cayman Islands, October 11th, 2024, ChainwireTaisu Ventures, a leading Web3 venture capital firm, is excited to announce its...

STORJ, FIL, SOL lideraram os ganhos na primeira semana de julho superando BTC e ETH

/jornal/2023/07/storj-fil-sol-lideraram-os-ganhos-na-primeira-semana-de-julho-superando-btc-e-eth/

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1728690600	0.4318	0.0169	4.07	0.4226	0.435	0.4055	1009017
1728604200	0.4149	0.0217	5.52	0.3965	0.4229	0.3923	1457371
1728517800	0.3932	-0.0054	-1.35	0.3997	0.4204	0.3856	883344
1728431400	0.3986	0.01276	3.31	0.3849	0.3987	0.37679	498433
1728345000	0.38584	-0.01116	-2.81	0.3964	0.4032	0.38245	158361
1728258600	0.397	0.0122	3.17	0.38525	0.3973	0.3842	96193
1728172200	0.3848	0.0004	0.10	0.3846	0.3995	0.379	322271
1728085800	0.3844	0.01392	3.76	0.3687	0.3858	0.3661	638060
1727999400	0.37048	-0.00182	-0.49	0.3739	0.38089	0.3557	533575
1727913000	0.3723	-0.0047	-1.25	0.3766	0.39356	0.367	593365
1727826600	0.377	-0.0282	-6.96	0.4081	0.434	0.371	1079313
1727740200	0.4052	-0.029	-6.68	0.4356	0.4358	0.4043	826703
1727653800	0.4342	0.0013	0.30	0.43382	0.4385	0.41748	495572
1727567400	0.4329	-0.0125	-2.81	0.4447	0.4501	0.42447	565574
1727481000	0.4454	-0.0009	-0.20	0.4438	0.45118	0.4389	390856
1727394600	0.4463	0.0133	3.07	0.43488	0.4769	0.42754	871735
1727308200	0.433	0.0083	1.95	0.4261	0.4438	0.4232	675826
1727221800	0.4247	0.0122	2.96	0.4125	0.4294	0.4082	707971
1727135400	0.4125	0.0044	1.08	0.4085	0.41634	0.3899	1117142
1727049000	0.4081	-0.0223	-5.18	0.4284	0.4294	0.39802	583377
1726962600	0.4304	0.0213	5.21	0.4082	0.4376	0.4046	1033305
1726876200	0.4091	0.0047	1.16	0.4053	0.413	0.3962	640719
1726789800	0.4044	0.0324	8.71	0.3792	0.4134	0.37592	1124453
1726703400	0.372	0.0001	0.03	0.3732	0.3786	0.3485	1122860
1726617000	0.3719	0.003	0.81	0.36852	0.3803	0.3632	764518
1726530600	0.3689	-0.0079	-2.10	0.3753	0.4055	0.3626	2321477
1726444200	0.3768	0.0151	4.17	0.3617	0.395	0.3555	1430618
1726357800	0.3617	-0.0093	-2.51	0.3712	0.3717	0.35794	250313
1726271400	0.371	0.0061	1.67	0.3647	0.3727	0.3581	488601
1726185000	0.3649	0.01	2.82	0.3546	0.3649	0.3521	316099
1726098600	0.3549	-0.003	-0.84	0.3588	0.35899	0.3415	236766
1726012200	0.3579	0	0.00	0.35691	0.365	0.35149	648503
1725925800	0.3579	0.01873	5.52	0.3395	0.36	0.3352	316443
1725839400	0.33917	0.00937	2.84	0.33019	0.3434	0.3294	132973
1725753000	0.3298	0.0065	2.01	0.3235	0.3365	0.3212	284511
1725666600	0.3233	-0.0061	-1.85	0.32861	0.34402	0.3106	515329
1725580200	0.3294	-0.0116	-3.40	0.3411	0.3448	0.3256	610935
1725493800	0.341	0.0034	1.01	0.3365	0.34831	0.31974	389318
1725407400	0.3376	-0.0196	-5.49	0.358	0.3635	0.3354	462786
1725321000	0.3572	0.0182	5.37	0.3377	0.35918	0.3342	156330
1725234600	0.339	-0.0196	-5.47	0.3589	0.35896	0.3349	251731
1725148200	0.3586	-0.0098	-2.66	0.3678	0.369	0.3516	302174
1725061800	0.3684	0.0009	0.24	0.3661	0.374	0.3502	441229
1724975400	0.3675	0.002	0.55	0.37714	0.3821	0.3625	701903
1724889000	0.3655	-0.0067	-1.80	0.3698	0.3813	0.3545	606050
1724802600	0.3722	-0.0277	-6.93	0.4012	0.4075	0.3637	595966
1724716200	0.3999	-0.0148	-3.57	0.4175	0.41936	0.3952	614318
1724629800	0.4147	-0.0118	-2.77	0.4281	0.4402	0.4055	1447793
1724543400	0.4265	-0.0075	-1.73	0.4336	0.4372	0.4179	785355
1724457000	0.434	0.0176	4.23	0.4156	0.4422	0.4077	987522
1724370600	0.4164	0.03235	8.42	0.4161	0.4385	0.4066	5235420
1724284200	0.38405	0.02495	6.95	0.3588	0.4008	0.3588	2503851
1724197800	0.3591	-0.0003	-0.08	0.3592	0.3672	0.3485	616060
1724111400	0.3594	-0.0046	-1.26	0.3618	0.3743	0.3525	515339
1724025000	0.364	0.01007	2.85	0.3547	0.3716	0.349	385746
1723938600	0.35393	0.00053	0.15	0.3525	0.3594	0.3472	268985
1723852200	0.3534	-0.0009	-0.25	0.3523	0.3649	0.3421	1353415
1723765800	0.3543	0.003	0.85	0.3515	0.3758	0.3472	1732926
1723679400	0.3513	-0.0061	-1.71	0.3588	0.361	0.3436	427293
1723593000	0.3574	0	0.00	0.3563	0.3632	0.3463	482189
1723506600	0.3574	0.0103	2.97	0.3477	0.367	0.3473	505214
1723420200	0.3471	-0.0329	-8.66	0.3802	0.3849	0.3428	653123
1723333800	0.38	-0.0075	-1.94	0.3871	0.39	0.3722	366523
1723247400	0.3875	-0.0087	-2.20	0.3939	0.39876	0.3777	594476
1723161000	0.3962	0.0241	6.48	0.3694	0.3965	0.3573	898904
1723074600	0.3721	-0.0275	-6.88	0.3976	0.40009	0.36	2052846
1722988200	0.3996	-0.0043	-1.06	0.4024	0.42	0.38754	3519867
1722901800	0.4039	0.0949	30.71	0.268	0.4204	0.2597	6727371
1722815400	0.309	-0.0326	-9.54	0.3405	0.3428	0.3018	1407780
1722729000	0.3416	-0.0489	-12.52	0.3916	0.3947	0.335	1352699
1722642600	0.3905	-0.0251	-6.04	0.4136	0.4371	0.3877	977721
1722556200	0.4156	-0.0242	-5.50	0.4408	0.4483	0.3922	990240
1722469800	0.4398	-0.0087	-1.94	0.4489	0.4829	0.4369	1258629
1722383400	0.4485	-0.0335	-6.95	0.482	0.5	0.4361	1534864
1722297000	0.482	-0.0077	-1.57	0.49591	0.5163	0.4528	3338748
1722210600	0.4897	0.0049	1.01	0.4768	0.5263	0.4611	7336230
1722124200	0.4848	0.1034	27.11	0.382	0.5027	0.3777	5771738
1722037800	0.3814	0.0184	5.07	0.363	0.38859	0.36253	665068
1721951400	0.363	-0.0147	-3.89	0.3777	0.3803	0.34788	280792
1721865000	0.3777	-0.0137	-3.50	0.39	0.39888	0.3754	231677
1721778600	0.3914	-0.0091	-2.27	0.4003	0.4066	0.3813	255522
1721692200	0.4005	-0.0258	-6.05	0.4251	0.4278	0.39691	589748
1721605800	0.4263	0.0064	1.52	0.4197	0.4297	0.40486	401178
1721519400	0.4199	0.0043	1.03	0.4169	0.4225	0.4081	259831
1721433000	0.4156	0.024	6.13	0.4	0.4217	0.3871	700298
1721346600	0.3916	-0.0042	-1.06	0.40664	0.4223	0.381	463733
1721260200	0.3958	0.0008	0.20	0.3962	0.4116	0.3958	282649
1721173800	0.395	-0.0061	-1.52	0.4004	0.4117	0.385	436168
1721087400	0.4011	0.0161	4.18	0.3887	0.4014	0.3825	644143
1721001000	0.385	-0.0075	-1.91	0.3898	0.3993	0.3715	451110
1720914600	0.3925	0.0394	11.16	0.353	0.4071	0.34924	1019465
1720828200	0.3531	-0.00575	-1.60	0.36	0.3616	0.33681	625768