StorjSTORJ

US$ 0,4769

0,0133

(

2,87%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 320

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,477

Bolsa

GDAX

Venda

US$ 0,4773

Último Horário de Negociação

20:30:12

Volume (24h)

$ 10.838.791

Tamanho da Última Negociação

66,00

Volume/Capitalização de Mercado (24h)

0,16%

Preço de Negociação

US$ 0,4769

Capitalização de Mercado Totalmente Diluída

US$ 202.682.499

Data de Gênese

18/06/2017

Variação Diária 0,4463-0,4835

Variação de 52 Semanas 0,2597-1,23

Oferta em Circulação 143.787.439 / 424.999.998

33.83%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.4773	Binance	10955446	/cdn/crypto/logos/exchanges/BINA.png	$ 5.092.553,26	1728937828	STORJ/USDT	https://www.binance.com/en/trade/STORJ_USDT	USDT	1	https://www.binance.com/en/trade/STORJ_USDT	66.2292063275	Recentemente
0.4781	OKX	3625179.95491	/cdn/crypto/logos/exchanges/OKEX.png	$ 1.681.877,66	1728937823	STORJ/USDT	https://www.okx.com/trade-spot/STORJ-USDT	USDT	2	https://www.okx.com/trade-spot/STORJ-USDT	21.9153826515	Recentemente
0.4769	Coinbase	725321.25	/cdn/crypto/logos/exchanges/GDAX.png	US$ 337.199,71	1728937824	STORJ/USD	https://pro.coinbase.com/trade/STORJ-USD	USD	3	https://pro.coinbase.com/trade/STORJ-USD	4.38480101312	Recentemente
0.4797	DigiFinex	240661	/cdn/crypto/logos/exchanges/DGFX.png	$ 111.688,78	1728937406	STORJ/USDT	https://www.digifinex.com/en-ww/trade/USDT/STORJ	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/STORJ	1.45487340488	7 mins atrás
7.3E-6	Binance	215323	/cdn/crypto/logos/exchanges/BINA.png	BTC 1,55	1728937812	STORJ/BTC	https://www.binance.com/en/trade/STORJ_BTC	BTC	5	https://www.binance.com/en/trade/STORJ_BTC	1.30169701846	Recentemente
0.4789	Kucoin	190702.5807	/cdn/crypto/logos/exchanges/KUCN.png	$ 88.030,89	1728937007	STORJ/USDT	https://trade.kucoin.com/STORJ-USDT	USDT	6	https://trade.kucoin.com/STORJ-USDT	1.15285863892	14 mins atrás
0.43708	Bitvavo	179362.612101	/cdn/crypto/logos/exchanges/BITV.png	€ 76.840,74	1728937814	STORJ/EUR	https://account.bitvavo.com/markets/STORJ-EUR	EUR	7	https://account.bitvavo.com/markets/STORJ-EUR	1.0843048694	Recentemente
0.4794	Gate.io	158133.86	/cdn/crypto/logos/exchanges/GATE.png	$ 73.206,62	1728935971	STORJ/USDT	https://gate.io/trade/STORJ_USDT	USDT	8	https://gate.io/trade/STORJ_USDT	0.955970212559	31 mins atrás
0.47682	Kraken	65399.4778452	/cdn/crypto/logos/exchanges/KRKN.png	US$ 30.770,18	1728937528	STORJ/USD	https://trade.kraken.com/markets/kraken/STORJ/USD	USD	9	https://trade.kraken.com/markets/kraken/STORJ/USD	0.395360947598	5 mins atrás
0.478298	LATOKEN	48415.75	/cdn/crypto/logos/exchanges/LATK.png	$ 22.491,12	1728937146	STORJ/USDT	https://exchange.latoken.com/exchange/STORJ-USDT	USDT	10	https://exchange.latoken.com/exchange/STORJ-USDT	0.292688832225	11 mins atrás
0.4776	LBank	40847	/cdn/crypto/logos/exchanges/LBNK.png	$ 18.940,22	1728937822	STORJ/USDT	https://www.lbank.info/exchange/storj/usdt	USDT	11	https://www.lbank.info/exchange/storj/usdt	0.246933296085	Recentemente
7.24E-6	LATOKEN	29576.8	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,211983	1728937614	STORJ/BTC	https://exchange.latoken.com/exchange/STORJ-BTC	BTC	12	https://exchange.latoken.com/exchange/STORJ-BTC	0.178801300258	Recentemente
0.4594	HTX	29059.6041	/cdn/crypto/logos/exchanges/HUOB.png	$ 13.282,86	1728884609	STORJ/USDT	https://www.huobi.com/en-us/exchange/storj_usdt	USDT	13	https://www.huobi.com/en-us/exchange/storj_usdt	0.175674684146	15 horas atrás
7.25E-6	Kucoin	27673.5408	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,199902	1728937007	STORJ/BTC	https://trade.kucoin.com/STORJ-BTC	BTC	14	https://trade.kucoin.com/STORJ-BTC	0.167295484224	14 mins atrás
0.0001776	Kucoin	5524.2966	/cdn/crypto/logos/exchanges/KUCN.png	ETH 1,01	1728937008	STORJ/ETH	https://trade.kucoin.com/STORJ-ETH	ETH	15	https://trade.kucoin.com/STORJ-ETH	0.0333961556048	14 mins atrás
0.47726	Crypto.com	2124.8	/cdn/crypto/logos/exchanges/CRTO.png	$ 995,27	1728937823	STORJ/USDT	https://crypto.com/exchange/trade/STORJ_USDT	USDT	16	https://crypto.com/exchange/trade/STORJ_USDT	0.0128451016604	Recentemente
0.43453	Bitstamp	1570.3053661	/cdn/crypto/logos/exchanges/BSTP.png	€ 680,62	1728937825	STORJ/EUR	https://www.bitstamp.net/markets/storj/eur	EUR	17	https://www.bitstamp.net/markets/storj/eur	0.00949300266631	Recentemente
7.26E-6	HitBTC	579.4	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,004138	1728937527	STORJ/BTC	https://hitbtc.com/STORJ-to-BTC	BTC	18	https://hitbtc.com/STORJ-to-BTC	0.00350265996894	5 mins atrás
0.44039	Gemini	332.631428	/cdn/crypto/logos/exchanges/GEMN.png	US$ 145,97	1728831898	STORJ/USD	https://gemini.com/?symbol=STORJUSD	USD	19	https://gemini.com/?symbol=STORJUSD	0.00201086432045	1 dia atrás
7.27E-6	Upbit	225.95301817	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,001631	1728937554	STORJ/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STORJ	BTC	20	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STORJ	0.00136595890854	Recentemente
7.23E-6	Gate.io	115.51	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,000829	1728935972	STORJ/BTC	https://gate.io/trade/STORJ_BTC	BTC	21	https://gate.io/trade/STORJ_BTC	0.000698295224392	31 mins atrás
0.0001808	Gate.io	115.28	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,021396	1728935972	STORJ/ETH	https://gate.io/trade/STORJ_ETH	ETH	22	https://gate.io/trade/STORJ_ETH	0.000696904800172	31 mins atrás
0.44711	Bitstamp	23.15142924	/cdn/crypto/logos/exchanges/BSTP.png	US$ 10,35	1728937828	STORJ/USD	https://www.bitstamp.net/markets/storj/usd	USD	23	https://www.bitstamp.net/markets/storj/usd	0.000139957860585	Recentemente
0.46182	Crypto.com	0.4	/cdn/crypto/logos/exchanges/CRTO.png	US$ 0,184877	1728864215	STORJ/USD	https://crypto.com/exchange/trade/STORJ_USD	USD	24	https://crypto.com/exchange/trade/STORJ_USD	2.41812907763E-6	20 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		STORJ/BTC	https://bittrex.com/Market/Index?MarketName=BTC-STORJ	BTC	25	https://bittrex.com/Market/Index?MarketName=BTC-STORJ	0	-
0.33476	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1728864126	STJ/USD	https://www.bitfinex.com/t/STJ:USD	USD	26	https://www.bitfinex.com/t/STJ:USD	0	20 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		STORJ/USD	https://bittrex.com/Market/Index?MarketName=USD-STORJ	USD	27	https://bittrex.com/Market/Index?MarketName=USD-STORJ	0	-
1.41E-5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1728864135	STORJ/BTC	https://pro.coinbase.com/trade/STORJ-BTC	BTC	28	https://pro.coinbase.com/trade/STORJ-BTC	0	20 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		STORJ/USDT	https://poloniex.com/exchange#USDT_STORJ	USDT	29	https://poloniex.com/exchange#USDT_STORJ	0	-
1.782E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1728864135	STORJ/BTC	https://www.huobi.com/en-us/exchange/storj_btc	BTC	30	https://www.huobi.com/en-us/exchange/storj_btc	0	20 horas atrás
0.4812	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1728864125	STORJ/USD	https://cex.io/storj-usd	USD	31	https://cex.io/storj-usd	0	20 horas atrás
0.8019	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1728864126	STORJ/USDT	https://cex.io/storj-usdt	USDT	32	https://cex.io/storj-usdt	0	20 horas atrás
0.0002533	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1728864127	STORJ/ETH	https://trade.kraken.com/markets/kraken/STORJ/ETH	ETH	33	https://trade.kraken.com/markets/kraken/STORJ/ETH	0	20 horas atrás
0.0003038	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1728864132	STORJ/ETH	https://exchange.latoken.com/exchange/STORJ-ETH	ETH	34	https://exchange.latoken.com/exchange/STORJ-ETH	0	20 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		STORJ/ETH	https://v2.info.uniswap.org/token/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac	ETH	35	https://v2.info.uniswap.org/token/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac	0	-
0.0001709	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1728937399	STORJ/ETH	https://hitbtc.com/STORJ-to-ETH	ETH	36	https://hitbtc.com/STORJ-to-ETH	0	7 mins atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		STORJ/BTC	https://poloniex.com/exchange#BTC_STORJ	BTC	37	https://poloniex.com/exchange#BTC_STORJ	0	-
0.38847	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1728864122	STORJ/USDT	https://info.uniswap.org/#/tokens/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac	USDT	38	https://info.uniswap.org/#/tokens/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac	0	20 horas atrás
0.00011376	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1728864122	STORJ/ETH	https://info.uniswap.org/#/tokens/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac	ETH	39	https://info.uniswap.org/#/tokens/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac	0	20 horas atrás
0.463158	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1728864120	STORJ/USD	https://hitbtc.com/STORJ-to-USD	USD	40	https://hitbtc.com/STORJ-to-USD	0	20 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.3964	0.0805	20.3077699294	0.37679	0.4739	877746.64374	CX
4	0.3753	0.1016	27.0716759925	0.3485	0.4769	808896.496356	CX
12	0.4251	0.0518	12.1853681487	0.2597	0.5263	1076829.75767	CX
26	0.4992	-0.0223	-4.4671474359	0.2597	0.73429	746028.322779	CX
52	0.4109	0.066	16.0623022633	0.2597	1.23	1399128.5585	CX
156	1.34	-0.8631	-64.4104477612	0.1934	5	1712094.16826	CX
260	0.13343864	0.34346136	257.392731221	0.04871871	5	2839547.07444	CX

Storj is a software project seeking to develop a cloud storage solution that improves upon existing cloud storage providers. On March 2017, Storj migrated its tokens Storjcoin X (SJCX) from the Counterparty platform to the Ethereum network on a 1:1 swap.

dYdX Launches Trump Prediction Market Perpetuals

Zug, Switzerland, October 14th, 2024, ChainwireThe dYdX Foundation is pleased to announce the launch of Trump Prediction Market Perpetuals on...

Solanex, Pioneering AI-Driven DEX on Solana, Launches $SOLDEX Token Sale

London, UK, October 14th, 2024, ChainwireSolanex AI, an innovative DEX built on the Solana blockchain, has announced the token sale of its native...

Minutes Network Appoints Gaming & Web3 Veteran Jamie King, Former Rockstar Co-Founder, as Chief Marketing Officer

Leeds, United Kingdom, October 14th, 2024, ChainwireMinutes Network, the world's first blockchain-based international voice-calling and wholesale...

Bybit Elevates WSOT Rewards Experience with Fiat x WSOT Challenge

Dubai, United Arab Emirates, October 14th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Bybit Announces Growth Milestone for Liquid Staking Token bbSOL, Surpassing $100 Million in Locked Value

Dubai, United Arab Emirates, October 14th, 2024, ChainwireBybit, the world’s second-largest crypto exchange by trading volume, is thrilled...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1728863400	0.4629	0.01826	4.11	0.44527	0.4739	0.43753	1194445
1728777000	0.44464	0.01284	2.97	0.4315	0.4522	0.429	943251
1728690600	0.4318	0.0169	4.07	0.4226	0.435	0.4055	1009017
1728604200	0.4149	0.0217	5.52	0.3965	0.4229	0.3923	1457371
1728517800	0.3932	-0.0054	-1.35	0.3997	0.4204	0.3856	883344
1728431400	0.3986	0.01276	3.31	0.3849	0.3987	0.37679	498433
1728345000	0.38584	-0.01116	-2.81	0.3964	0.4032	0.38245	158361
1728258600	0.397	0.0122	3.17	0.38525	0.3973	0.3842	96193
1728172200	0.3848	0.0004	0.10	0.3846	0.3995	0.379	322271
1728085800	0.3844	0.01392	3.76	0.3687	0.3858	0.3661	638060
1727999400	0.37048	-0.00182	-0.49	0.3739	0.38089	0.3557	533575
1727913000	0.3723	-0.0047	-1.25	0.3766	0.39356	0.367	593365
1727826600	0.377	-0.0282	-6.96	0.4081	0.434	0.371	1079313
1727740200	0.4052	-0.029	-6.68	0.4356	0.4358	0.4043	826703
1727653800	0.4342	0.0013	0.30	0.43382	0.4385	0.41748	495572
1727567400	0.4329	-0.0125	-2.81	0.4447	0.4501	0.42447	565574
1727481000	0.4454	-0.0009	-0.20	0.4438	0.45118	0.4389	390856
1727394600	0.4463	0.0133	3.07	0.43488	0.4769	0.42754	871735
1727308200	0.433	0.0083	1.95	0.4261	0.4438	0.4232	675826
1727221800	0.4247	0.0122	2.96	0.4125	0.4294	0.4082	707971
1727135400	0.4125	0.0044	1.08	0.4085	0.41634	0.3899	1117142
1727049000	0.4081	-0.0223	-5.18	0.4284	0.4294	0.39802	583377
1726962600	0.4304	0.0213	5.21	0.4082	0.4376	0.4046	1033305
1726876200	0.4091	0.0047	1.16	0.4053	0.413	0.3962	640719
1726789800	0.4044	0.0324	8.71	0.3792	0.4134	0.37592	1124453
1726703400	0.372	0.0001	0.03	0.3732	0.3786	0.3485	1122860
1726617000	0.3719	0.003	0.81	0.36852	0.3803	0.3632	764518
1726530600	0.3689	-0.0079	-2.10	0.3753	0.4055	0.3626	2321477
1726444200	0.3768	0.0151	4.17	0.3617	0.395	0.3555	1430618
1726357800	0.3617	-0.0093	-2.51	0.3712	0.3717	0.35794	250313
1726271400	0.371	0.0061	1.67	0.3647	0.3727	0.3581	488601
1726185000	0.3649	0.01	2.82	0.3546	0.3649	0.3521	316099
1726098600	0.3549	-0.003	-0.84	0.3588	0.35899	0.3415	236766
1726012200	0.3579	0	0.00	0.35691	0.365	0.35149	648503
1725925800	0.3579	0.01873	5.52	0.3395	0.36	0.3352	316443
1725839400	0.33917	0.00937	2.84	0.33019	0.3434	0.3294	132973
1725753000	0.3298	0.0065	2.01	0.3235	0.3365	0.3212	284511
1725666600	0.3233	-0.0061	-1.85	0.32861	0.34402	0.3106	515329
1725580200	0.3294	-0.0116	-3.40	0.3411	0.3448	0.3256	610935
1725493800	0.341	0.0034	1.01	0.3365	0.34831	0.31974	389318
1725407400	0.3376	-0.0196	-5.49	0.358	0.3635	0.3354	462786
1725321000	0.3572	0.0182	5.37	0.3377	0.35918	0.3342	156330
1725234600	0.339	-0.0196	-5.47	0.3589	0.35896	0.3349	251731
1725148200	0.3586	-0.0098	-2.66	0.3678	0.369	0.3516	302174
1725061800	0.3684	0.0009	0.24	0.3661	0.374	0.3502	441229
1724975400	0.3675	0.002	0.55	0.37714	0.3821	0.3625	701903
1724889000	0.3655	-0.0067	-1.80	0.3698	0.3813	0.3545	606050
1724802600	0.3722	-0.0277	-6.93	0.4012	0.4075	0.3637	595966
1724716200	0.3999	-0.0148	-3.57	0.4175	0.41936	0.3952	614318
1724629800	0.4147	-0.0118	-2.77	0.4281	0.4402	0.4055	1447793
1724543400	0.4265	-0.0075	-1.73	0.4336	0.4372	0.4179	785355
1724457000	0.434	0.0176	4.23	0.4156	0.4422	0.4077	987522
1724370600	0.4164	0.03235	8.42	0.4161	0.4385	0.4066	5235420
1724284200	0.38405	0.02495	6.95	0.3588	0.4008	0.3588	2503851
1724197800	0.3591	-0.0003	-0.08	0.3592	0.3672	0.3485	616060
1724111400	0.3594	-0.0046	-1.26	0.3618	0.3743	0.3525	515339
1724025000	0.364	0.01007	2.85	0.3547	0.3716	0.349	385746
1723938600	0.35393	0.00053	0.15	0.3525	0.3594	0.3472	268985
1723852200	0.3534	-0.0009	-0.25	0.3523	0.3649	0.3421	1353415
1723765800	0.3543	0.003	0.85	0.3515	0.3758	0.3472	1732926
1723679400	0.3513	-0.0061	-1.71	0.3588	0.361	0.3436	427293
1723593000	0.3574	0	0.00	0.3563	0.3632	0.3463	482189
1723506600	0.3574	0.0103	2.97	0.3477	0.367	0.3473	505214
1723420200	0.3471	-0.0329	-8.66	0.3802	0.3849	0.3428	653123
1723333800	0.38	-0.0075	-1.94	0.3871	0.39	0.3722	366523
1723247400	0.3875	-0.0087	-2.20	0.3939	0.39876	0.3777	594476
1723161000	0.3962	0.0241	6.48	0.3694	0.3965	0.3573	898904
1723074600	0.3721	-0.0275	-6.88	0.3976	0.40009	0.36	2052846
1722988200	0.3996	-0.0043	-1.06	0.4024	0.42	0.38754	3519867
1722901800	0.4039	0.0949	30.71	0.268	0.4204	0.2597	6727371
1722815400	0.309	-0.0326	-9.54	0.3405	0.3428	0.3018	1407780
1722729000	0.3416	-0.0489	-12.52	0.3916	0.3947	0.335	1352699
1722642600	0.3905	-0.0251	-6.04	0.4136	0.4371	0.3877	977721
1722556200	0.4156	-0.0242	-5.50	0.4408	0.4483	0.3922	990240
1722469800	0.4398	-0.0087	-1.94	0.4489	0.4829	0.4369	1258629
1722383400	0.4485	-0.0335	-6.95	0.482	0.5	0.4361	1534864
1722297000	0.482	-0.0077	-1.57	0.49591	0.5163	0.4528	3338748
1722210600	0.4897	0.0049	1.01	0.4768	0.5263	0.4611	7336230
1722124200	0.4848	0.1034	27.11	0.382	0.5027	0.3777	5771738
1722037800	0.3814	0.0184	5.07	0.363	0.38859	0.36253	665068
1721951400	0.363	-0.0147	-3.89	0.3777	0.3803	0.34788	280792
1721865000	0.3777	-0.0137	-3.50	0.39	0.39888	0.3754	231677
1721778600	0.3914	-0.0091	-2.27	0.4003	0.4066	0.3813	255522
1721692200	0.4005	-0.0258	-6.05	0.4251	0.4278	0.39691	589748
1721605800	0.4263	0.0064	1.52	0.4197	0.4297	0.40486	401178
1721519400	0.4199	0.0043	1.03	0.4169	0.4225	0.4081	259831
1721433000	0.4156	0.024	6.13	0.4	0.4217	0.3871	700298
1721346600	0.3916	-0.0042	-1.06	0.40664	0.4223	0.381	463733
1721260200	0.3958	0.0008	0.20	0.3962	0.4116	0.3958	282649
1721173800	0.395	-0.0061	-1.52	0.4004	0.4117	0.385	436168
1721087400	0.4011	0.0161	4.18	0.3887	0.4014	0.3825	644143
1721001000	0.385	-0.0075	-1.91	0.3898	0.3993	0.3715	451110
1720914600	0.3925	0.0394	11.16	0.353	0.4071	0.34924	1019465