StorjSTORJ

US$ 0,0758

0,0002

(

0,26%

)

Links Oficiais

Website

Código fonte

Info

Posição 1398

ethereum

Categorias:

Oferta

US$ 0,0758

Bolsa

COINBASE

Venda

US$ 0,0759

Último Horário de Negociação

20:23:42

Volume (24h)

$ 17.494

Tamanho da Última Negociação

937,50

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,0758

Capitalização de Mercado Totalmente Diluída

Data de Gênese

2017-06-19

Variação Diária 0,074-0,0768

Variação de 52 Semanas 0,0711-0,33699

Oferta em Circulação 424.999.998 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
LBank	2571658	0.07405	/cdn/crypto/logos/capi/exchanges/LBANK.png	1781845206	USDT	$ 190.431,00	STORJ/USDT	/cripto/Storj-STORJ	1	/cripto/Storj-STORJ	81.8088184436	15 horas atrás
Upbit	331075.176073	112.5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1781845206	KRW	KRW 37.245.957,00	STORJ/KRW	/cripto/Storj-STORJ	2	/cripto/Storj-STORJ	10.5320649054	15 horas atrás
Coinbase	115395.2	0.0741	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1781845206	USD	US$ 8.550,00	STORJ/USD	/cripto/Storj-STORJ	3	/cripto/Storj-STORJ	3.67091773714	15 horas atrás
Crypto.com	57101	0.07405	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1781845206	USD	US$ 4.228,00	STORJ/USD	/cripto/Storj-STORJ	4	/cripto/Storj-STORJ	1.81648000704	15 horas atrás
HitBTC	54829.4	0.0739395	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1781845206	USDT	$ 4.054,00	STORJ/USDT	/cripto/Storj-STORJ	5	/cripto/Storj-STORJ	1.74421654433	15 horas atrás
Bitvavo	7786.9669575	0.064794	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1781845206	EUR	€ 504,00	STORJ/EUR	/cripto/Storj-STORJ	6	/cripto/Storj-STORJ	0.247716673855	15 horas atrás
Kraken	5116.27537109	0.074025	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781845206	USD	US$ 378,00	STORJ/USD	/cripto/Storj-STORJ	7	/cripto/Storj-STORJ	0.162757428453	15 horas atrás
Gate	334	0.07415	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1781845206	USDT	$ 24,00	STORJ/USDT	/cripto/Storj-STORJ	8	/cripto/Storj-STORJ	0.0106251085332	15 horas atrás
KuCoin	201.2829	0.0742	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1781845206	USDT	$ 14,00	STORJ/USDT	/cripto/Storj-STORJ	9	/cripto/Storj-STORJ	0.00640315167176	15 horas atrás
HitBTC	0	1.1845E-6	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1781845206	BTC	BTC 0,00000000	STORJ/BTC	/cripto/Storj-STORJ	10	/cripto/Storj-STORJ	0	15 horas atrás
Bithumb	0	112.5	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1781845206	KRW	KRW 0,00000000	STORJ/KRW	/cripto/Storj-STORJ	11	/cripto/Storj-STORJ	0	15 horas atrás
LATOKEN	0	0.075099	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1781845206	USDT	$ 0,00000000	STORJ/USDT	/cripto/Storj-STORJ	12	/cripto/Storj-STORJ	0	15 horas atrás
KuCoin	0	4.39E-5	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1781845206	ETH	ETH 0,00000000	STORJ/ETH	/cripto/Storj-STORJ	13	/cripto/Storj-STORJ	0	15 horas atrás
Kraken	0	0.06476	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781845206	EUR	€ 0,00000000	STORJ/EUR	/cripto/Storj-STORJ	14	/cripto/Storj-STORJ	0	15 horas atrás
Bitstamp by Robinhood	0	0.09215	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1781845206	USD	US$ 0,00000000	STORJ/USD	/cripto/Storj-STORJ	15	/cripto/Storj-STORJ	0	15 horas atrás
Bitstamp by Robinhood	0	0.07101	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1781845206	EUR	€ 0,00000000	STORJ/EUR	/cripto/Storj-STORJ	16	/cripto/Storj-STORJ	0	15 horas atrás
Upbit	0	1.22E-6	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1781845206	BTC	BTC 0,00000000	STORJ/BTC	/cripto/Storj-STORJ	17	/cripto/Storj-STORJ	0	15 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.0774	-0.0016	-2.06718346253	0.0736	0.0807	227807.554286	CX
4	0.1148	-0.039	-33.9721254355	0.0711	0.1161	486763.050714	CX
12	0.0959	-0.0201	-20.9593326382	0.0711	0.1586	547592.49444	CX
26	0.1111	-0.0353	-31.7731773177	0.0711	0.18212	535674.877656	CX
52	0.2437	-0.1679	-68.8961838326	0.0711	0.33699	381867.1344	CX
156	0.22578	-0.14998	-66.4274957924	0.0711	1.23	1019800.86122	CX
260	0.8299	-0.7541	-90.8663694421	0.0711	5	1570746.30918	CX

Storj is an open-source platform that leverages the blockchain to provide end-to-end encrypted cloud storage services. Instead of maintaining its own data centres, Storj platform relies on a peer-to-peer network of individuals or entities sharing their storage spaces. The Storj project is owned and ... Storj is an open-source platform that leverages the blockchain to provide end-to-end encrypted cloud storage services. Instead of maintaining its own data centres, Storj platform relies on a peer-to-peer network of individuals or entities sharing their storage spaces. The Storj project is owned and developed by Storj Labs Inc. Storj intends to facilitate a faster, cheaper, and secure file storage solution than traditional cloud storage platforms. To achieve its goal, Storj deploys several innovative technologies and methods to make sure that users are able to store and retrieve data in a fastest possible way while not compromising the security and integrity of data. Storj Labs Inc was founded in 2014 by Shawn Wilkinson with co-founders John Quinn. The company is headquartered at Atlanta, Georgia in the United States. Shawn was previously appointed as CEO, but in March 2018, he stepped down from the post to serve as CSO of the company. Shawn was replaced by Ben Golub (Ex-CEO of Docker) who currently serves as the Executive Chairman & Interim CEO. Co-founder John Quinn has been appointed as the Chief Revenue Officer. The company launched its initial coin offering (ICO) of the new tokens on May 19, 2017. At the end of the token sale on May 25, 2017, the company had raised about $30 million. Storj Labs allowed SJCX holders to exchange their tokens with the new ones in a 1:1 ratio through a token conversion campaign which lasted till October 2017. Storj Labs pre-mined its entire supply of tokens at the inception; no new tokens can be created via STORJ mining. Nevertheless, users can obtain STORJ tokens by becoming a farmer in the network. Another obvious way to acquire STORJ is through trading on a cryptocurrency exchange. Up until now, cloud storage companies have dictated the terms of service to their users, and as a result, there has been little to no competition within this digital sector. However, with the introduction of Storj, all of that may change." Check out CoinBureau for the full review on OmiseGo. Show More

STORJ, FIL, SOL lideraram os ganhos na primeira semana de julho superando BTC e ETH

/jornal/2023/07/storj-fil-sol-lideraram-os-ganhos-na-primeira-semana-de-julho-superando-btc-e-eth/

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1781826600	0.0754	-0.0031	-3.95	0.0786	0.0796	0.0736	235380
1781740200	0.0785	0.0001	0.13	0.07766	0.0804	0.0773	359995
1781653800	0.0784	-0.0003	-0.38	0.0792	0.07968	0.07672	24184
1781567400	0.0787	-0.0002	-0.25	0.0793	0.0807	0.0782	250864
1781481000	0.0789	0.0011	1.41	0.0778	0.0797	0.0756	183622
1781394600	0.0778	0.0017	2.23	0.0761	0.0784	0.0761	331359
1781308200	0.0761	-0.0013	-1.68	0.0774	0.0782	0.0758	209247
1781221800	0.0774	0.00065	0.85	0.07675	0.0787	0.0741	289096
1781135400	0.07675	0.00025	0.33	0.0765	0.07675	0.07436	4540
1781049000	0.0765	-0.0026	-3.29	0.0794	0.08	0.0752	423618
1780962600	0.0791	0.0011	1.41	0.0777	0.0815	0.0762	304321
1780876200	0.078	0.0016	2.09	0.0764	0.0794	0.0751	338046
1780789800	0.0764	0.0007	0.92	0.0762	0.0775	0.0711	464903
1780703400	0.0757	-0.009	-10.63	0.0847	0.0851	0.0734	818652
1780617000	0.0847	-0.0036	-4.08	0.0883	0.0889	0.0813	509262
1780530600	0.0883	0.0003	0.34	0.0885	0.0939	0.0874	339685
1780444200	0.088	-0.0076	-7.95	0.0958	0.0961	0.087	389991
1780357800	0.0956	0.0013	1.38	0.0943	0.0993	0.0933	457430
1780271400	0.0943	0.0023	2.50	0.092	0.1027	0.0917	1043734
1780185000	0.092	-0.0017	-1.81	0.0938	0.0965	0.092	939357
1780098600	0.0937	-0.005	-5.07	0.0987	0.0993	0.0911	583903
1780012200	0.0987	-0.0075	-7.06	0.1062	0.1088	0.097	606114
1779925800	0.1062	0.0031	3.01	0.103	0.109	0.1016	812559
1779839400	0.1031	0.0007	0.68	0.1024	0.1032	0.0986	388273
1779753000	0.1024	-0.0018	-1.73	0.1045	0.1062	0.1023	507219
1779666600	0.1042	-0.0009	-0.86	0.1052	0.1085	0.1016	1078946
1779580200	0.1051	0.0024	2.34	0.1038	0.1125	0.101	1150911
1779493800	0.1027	-0.0119	-10.38	0.1148	0.1161	0.1027	584143
1779407400	0.1146	-0.001	-0.87	0.1156	0.1167	0.1131	371536
1779321000	0.1156	-0.0001	-0.09	0.1156	0.1156	0.1156	0
1779234600	0.1157	0.0039	3.49	0.1116	0.1288	0.1116	2215786
1779148200	0.1118	0.0017	1.54	0.1105	0.1133	0.1085	426190
1779061800	0.1101	-0.0108	-8.93	0.1211	0.1211	0.1083	309312
1778975400	0.1209	-0.0165	-12.01	0.1315	0.1515	0.1175	7535300
1778889000	0.1374	0.0292	26.99	0.1082	0.1586	0.1008	6787706
1778802600	0.1082	0.0023	2.17	0.1059	0.1108	0.1041	50308
1778716200	0.1059	-0.0015	-1.40	0.1075	0.1106	0.1045	295195
1778629800	0.1074	-0.0054	-4.79	0.1128	0.1138	0.1069	360976
1778543400	0.1128	-0.0024	-2.08	0.1152	0.1152	0.1116	213165
1778457000	0.1152	-0.0007	-0.60	0.1157	0.1171	0.1131	446638
1778370600	0.1159	-0.00561	-4.62	0.12134	0.1229	0.1144	851167
1778284200	0.12151	0.00511	4.39	0.116	0.12491	0.1138	831518
1778197800	0.1164	0.0015	1.31	0.1152	0.1167	0.1092	1172969
1778111400	0.1149	0.01207	11.74	0.10283	0.1473	0.10283	5889792
1778025000	0.10283	0.00583	6.01	0.097	0.10528	0.097	221498
1777938600	0.097	0.00086	0.89	0.09614	0.0988	0.0958	17558
1777852200	0.09614	-0.00076	-0.78	0.0967	0.09732	0.09538	5452
1777765800	0.0969	0.00128	1.34	0.09562	0.0972	0.0953	12738
1777679400	0.09562	-8.0E-5	-0.08	0.0957	0.09652	0.09549	33132
1777593000	0.0957	-0.0013	-1.34	0.097	0.0975	0.0953	28205
1777506600	0.097	-0.0013	-1.32	0.0983	0.0997	0.095	63064
1777420200	0.0983	-0.0006	-0.61	0.0988	0.1	0.0974	69483
1777333800	0.0989	-0.003	-2.94	0.1019	0.1027	0.098	106297
1777247400	0.1019	-0.0006	-0.59	0.1025	0.1035	0.1015	511637
1777161000	0.1025	0.002	1.99	0.1005	0.1046	0.1005	108911
1777074600	0.1005	0.0006	0.60	0.0999	0.1015	0.0998	40141
1776988200	0.0999	-0.0003	-0.30	0.1002	0.1002	0.0979	93966
1776901800	0.1002	-6.0E-5	-0.06	0.10026	0.1023	0.1	20036
1776815400	0.10026	0.00016	0.16	0.1003	0.10123	0.09542	42117
1776729000	0.1001	0.0007	0.70	0.0992	0.1019	0.0992	28705
1776642600	0.0994	-0.0036	-3.50	0.1031	0.1036	0.0994	149764
1776556200	0.103	-0.0037	-3.47	0.1067	0.1079	0.1021	145737
1776469800	0.1067	0.0025	2.40	0.1042	0.108	0.1036	121720
1776383400	0.1042	0.0045	4.51	0.0997	0.105	0.0997	87917
1776297000	0.0997	0.0026	2.68	0.0971	0.1008	0.0969	22693
1776210600	0.0971	-0.0026	-2.61	0.0997	0.1	0.097	53671
1776124200	0.0997	0.00334	3.47	0.09636	0.1001	0.09636	78234
1776037800	0.09636	-0.00324	-3.25	0.0996	0.0996	0.09636	95442
1775951400	0.0996	0.0012	1.22	0.0989	0.1019	0.0973	207192
1775865000	0.0984	0.00238	2.48	0.09602	0.0985	0.0948	236925
1775778600	0.09602	0.00088	0.92	0.09488	0.09819	0.09435	73132
1775692200	0.09514	-0.00266	-2.72	0.0978	0.09837	0.09505	34573
1775605800	0.0978	0.0015	1.56	0.0963	0.0983	0.0917	102273
1775519400	0.0963	0.0025	2.67	0.0938	0.0975	0.0936	111207
1775433000	0.0938	-0.00149	-1.56	0.0952	0.0952	0.0924	80331
1775346600	0.09529	0.00239	2.57	0.0929	0.09733	0.0929	46248
1775260200	0.0929	0.0015	1.64	0.0914	0.0968	0.0912	246993
1775173800	0.0914	-0.002	-2.14	0.0935	0.0944	0.0907	197007
1775087400	0.0934	0.0017	1.85	0.0917	0.0938	0.0909	168083
1775001000	0.0917	0.0011	1.21	0.0905	0.0917	0.0889	147319
1774914600	0.0906	0.0042	4.86	0.0867	0.091	0.0864	130481
1774828200	0.0864	-0.0015	-1.71	0.0877	0.0894	0.0844	263178
1774741800	0.0879	-0.0055	-5.89	0.0935	0.0935	0.0874	138265
1774655400	0.0934	-0.0024	-2.51	0.0959	0.1054	0.0919	269491
1774569000	0.0958	-0.006	-5.89	0.1018	0.1029	0.0954	116762
1774482600	0.1018	-0.00026	-0.25	0.10231	0.1029	0.1001	70317
1774396200	0.10206	-0.00044	-0.43	0.1026	0.10468	0.10036	17395
1774309800	0.1025	0.0082	8.70	0.0943	0.1025	0.0937	206111
1774223400	0.0943	-0.0041	-4.17	0.0974	0.0977	0.093	89388
1774137000	0.0984	-0.0024	-2.38	0.1008	0.1014	0.0984	89036
1774050600	0.1008	-0.0036	-3.45	0.1039	0.1044	0.0997	177383
1773964200	0.1044	0.0049	4.92	0.0995	0.1079	0.0988	484519