StorjSTORJ

US$ 0,3038

0,0146

(

5,05%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 347

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,3036

Bolsa

GDAX

Venda

US$ 0,3039

Último Horário de Negociação

12:46:31

Volume (24h)

$ 8.462.097

Tamanho da Última Negociação

125,99

Volume/Capitalização de Mercado (24h)

0,20%

Preço de Negociação

US$ 0,3038

Capitalização de Mercado Totalmente Diluída

US$ 129.114.999

Data de Gênese

18/06/2017

Variação Diária 0,2811-0,312

Variação de 52 Semanas 0,211-0,7762

Oferta em Circulação 143.787.439 / 424.999.998

33.83%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.3039	Binance	10342162	/cdn/crypto/logos/exchanges/BINA.png	$ 3.074.764,95	1744980400	STORJ/USDT	https://www.binance.com/en/trade/STORJ_USDT	USDT	1	https://www.binance.com/en/trade/STORJ_USDT	66.3069344075	Recentemente
0.3042	OKX	2273841.26464	/cdn/crypto/logos/exchanges/OKEX.png	$ 674.013,24	1744980399	STORJ/USDT	https://www.okx.com/trade-spot/STORJ-USDT	USDT	2	https://www.okx.com/trade-spot/STORJ-USDT	14.5783293269	Recentemente
0.3038	Coinbase	1182865.74	/cdn/crypto/logos/exchanges/GDAX.png	US$ 351.535,85	1744980399	STORJ/USD	https://pro.coinbase.com/trade/STORJ-USD	USD	3	https://pro.coinbase.com/trade/STORJ-USD	7.5837335593	Recentemente
0.3043	HTX	527572.9005	/cdn/crypto/logos/exchanges/HUOB.png	$ 155.523,42	1744980391	STORJ/USDT	https://www.huobi.com/en-us/exchange/storj_usdt	USDT	4	https://www.huobi.com/en-us/exchange/storj_usdt	3.38243992974	Recentemente
0.3009	LBank	356280	/cdn/crypto/logos/exchanges/LBNK.png	$ 103.623,25	1744980390	STORJ/USDT	https://www.lbank.info/exchange/storj/usdt	USDT	5	https://www.lbank.info/exchange/storj/usdt	2.28422592788	Recentemente
0.3009	DigiFinex	204680	/cdn/crypto/logos/exchanges/DGFX.png	$ 60.734,93	1744980223	STORJ/USDT	https://www.digifinex.com/en-ww/trade/USDT/STORJ	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/STORJ	1.31226945918	Recentemente
3.58E-6	Binance	195823	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,698079	1744980400	STORJ/BTC	https://www.binance.com/en/trade/STORJ_BTC	BTC	7	https://www.binance.com/en/trade/STORJ_BTC	1.2554843771	Recentemente
0.3038	Kucoin	146806.1172	/cdn/crypto/logos/exchanges/KUCN.png	$ 43.708,45	1744980383	STORJ/USDT	https://trade.kucoin.com/STORJ-USDT	USDT	8	https://trade.kucoin.com/STORJ-USDT	0.941221340741	Recentemente
0.3017	Gate.io	118853.76	/cdn/crypto/logos/exchanges/GATE.png	$ 35.562,35	1744979138	STORJ/USDT	https://gate.io/trade/STORJ_USDT	USDT	9	https://gate.io/trade/STORJ_USDT	0.76200976821	21 mins atrás
0.26505	Bitvavo	118762.999106	/cdn/crypto/logos/exchanges/BITV.png	€ 31.301,93	1744980399	STORJ/EUR	https://account.bitvavo.com/markets/STORJ-EUR	EUR	10	https://account.bitvavo.com/markets/STORJ-EUR	0.761427870861	Recentemente
0.30144	Kraken	64871.084476	/cdn/crypto/logos/exchanges/KRKN.png	US$ 19.651,73	1744980096	STORJ/USD	https://trade.kraken.com/markets/kraken/STORJ/USD	USD	11	https://trade.kraken.com/markets/kraken/STORJ/USD	0.415909433956	5 mins atrás
3.62E-6	LATOKEN	19042.09	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,065860	1744973783	STORJ/BTC	https://exchange.latoken.com/exchange/STORJ-BTC	BTC	12	https://exchange.latoken.com/exchange/STORJ-BTC	0.122084977262	2 horas atrás
0.0001899	Kucoin	17015.1418	/cdn/crypto/logos/exchanges/KUCN.png	ETH 3,18	1744980385	STORJ/ETH	https://trade.kucoin.com/STORJ-ETH	ETH	13	https://trade.kucoin.com/STORJ-ETH	0.109089558959	Recentemente
3.57E-6	Kucoin	13538.78	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,048071	1744980384	STORJ/BTC	https://trade.kucoin.com/STORJ-BTC	BTC	14	https://trade.kucoin.com/STORJ-BTC	0.0868014828445	Recentemente
3.6E-6	Upbit	10345.5	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,035139	1744979768	STORJ/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STORJ	BTC	15	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STORJ	0.0663283354015	11 mins atrás
0.30951	Crypto.com	1550.3	/cdn/crypto/logos/exchanges/CRTO.png	$ 466,01	1741219260	STORJ/USDT	https://crypto.com/exchange/trade/STORJ_USDT	USDT	16	https://crypto.com/exchange/trade/STORJ_USDT	0.00993947304364	1 mês atrás
0.30153	Bitstamp	1345.87042963	/cdn/crypto/logos/exchanges/BSTP.png	US$ 400,44	1744980400	STORJ/USD	https://www.bitstamp.net/markets/storj/usd	USD	17	https://www.bitstamp.net/markets/storj/usd	0.00862880916954	Recentemente
3.56E-6	HitBTC	1095.3	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,003867	1744979752	STORJ/BTC	https://hitbtc.com/STORJ-to-BTC	BTC	18	https://hitbtc.com/STORJ-to-BTC	0.00702232137309	11 mins atrás
0.26468	Bitstamp	719.93844244	/cdn/crypto/logos/exchanges/BSTP.png	€ 192,12	1744980399	STORJ/EUR	https://www.bitstamp.net/markets/storj/eur	EUR	19	https://www.bitstamp.net/markets/storj/eur	0.0046157574287	Recentemente
0.27919	Gemini	212.266765	/cdn/crypto/logos/exchanges/GEMN.png	US$ 59,10	1744932847	STORJ/USD	https://gemini.com/?symbol=STORJUSD	USD	20	https://gemini.com/?symbol=STORJUSD	0.00136091065521	13 horas atrás
0.30856	Crypto.com	22.3	/cdn/crypto/logos/exchanges/CRTO.png	US$ 6,77	1741208980	STORJ/USD	https://crypto.com/exchange/trade/STORJ_USD	USD	21	https://crypto.com/exchange/trade/STORJ_USD	0.000142972488469	1 mês atrás
1.41E-5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1744934537	STORJ/BTC	https://pro.coinbase.com/trade/STORJ-BTC	BTC	22	https://pro.coinbase.com/trade/STORJ-BTC	0	13 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		STORJ/BTC	https://bittrex.com/Market/Index?MarketName=BTC-STORJ	BTC	23	https://bittrex.com/Market/Index?MarketName=BTC-STORJ	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		STORJ/USD	https://bittrex.com/Market/Index?MarketName=USD-STORJ	USD	24	https://bittrex.com/Market/Index?MarketName=USD-STORJ	0	-
0.33476	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1744934528	STJ/USD	https://www.bitfinex.com/t/STJ:USD	USD	25	https://www.bitfinex.com/t/STJ:USD	0	13 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		STORJ/USDT	https://poloniex.com/exchange#USDT_STORJ	USDT	26	https://poloniex.com/exchange#USDT_STORJ	0	-
0.299202	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1744934540	STORJ/USDT	https://exchange.latoken.com/exchange/STORJ-USDT	USDT	27	https://exchange.latoken.com/exchange/STORJ-USDT	0	13 horas atrás
0.0003038	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1744934540	STORJ/ETH	https://exchange.latoken.com/exchange/STORJ-ETH	ETH	28	https://exchange.latoken.com/exchange/STORJ-ETH	0	13 horas atrás
1.782E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1744934539	STORJ/BTC	https://www.huobi.com/en-us/exchange/storj_btc	BTC	29	https://www.huobi.com/en-us/exchange/storj_btc	0	13 horas atrás
0.49	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1744934526	STORJ/USD	https://cex.io/storj-usd	USD	30	https://cex.io/storj-usd	0	13 horas atrás
0.0002533	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1744934540	STORJ/ETH	https://trade.kraken.com/markets/kraken/STORJ/ETH	ETH	31	https://trade.kraken.com/markets/kraken/STORJ/ETH	0	13 horas atrás
0.5601	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1744934526	STORJ/USDT	https://cex.io/storj-usdt	USDT	32	https://cex.io/storj-usdt	0	13 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		STORJ/ETH	https://v2.info.uniswap.org/token/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac	ETH	33	https://v2.info.uniswap.org/token/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac	0	-
0.00011376	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1744934522	STORJ/ETH	https://info.uniswap.org/#/tokens/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac	ETH	34	https://info.uniswap.org/#/tokens/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac	0	13 horas atrás
0.288091	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1744934520	STORJ/USD	https://hitbtc.com/STORJ-to-USD	USD	35	https://hitbtc.com/STORJ-to-USD	0	13 horas atrás
0.0001431	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1744934540	STORJ/ETH	https://gate.io/trade/STORJ_ETH	ETH	36	https://gate.io/trade/STORJ_ETH	0	13 horas atrás
0.00017875	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1744979793	STORJ/ETH	https://hitbtc.com/STORJ-to-ETH	ETH	37	https://hitbtc.com/STORJ-to-ETH	0	10 mins atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		STORJ/BTC	https://poloniex.com/exchange#BTC_STORJ	BTC	38	https://poloniex.com/exchange#BTC_STORJ	0	-
0.38847	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1744934523	STORJ/USDT	https://info.uniswap.org/#/tokens/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac	USDT	39	https://info.uniswap.org/#/tokens/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac	0	13 horas atrás
6.0E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1744934540	STORJ/BTC	https://gate.io/trade/STORJ_BTC	BTC	40	https://gate.io/trade/STORJ_BTC	0	13 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.26	0.0438	16.8461538462	0.2564	0.2976	929019.792622	CX
4	0.2945	0.0093	3.15789473684	0.211	0.32	443944.698203	CX
12	0.4528	-0.149	-32.906360424	0.211	0.49	710774.703674	CX
26	0.6073	-0.3035	-49.9753005105	0.211	0.7762	1254702.11362	CX
52	0.5103	-0.2065	-40.4663923182	0.211	0.7762	1029127.26947	CX
156	1.04	-0.7362	-70.7884615385	0.1934	1.39	1254287.49288	CX
260	0.09452289	0.20927711	221.40363038	0.04871871	5	2400052.35463	CX

Storj is a software project seeking to develop a cloud storage solution that improves upon existing cloud storage providers. On March 2017, Storj migrated its tokens Storjcoin X (SJCX) from the Counterparty platform to the Ethereum network on a 1:1 swap.

Jackson.io Launches "Jackson Sharkz NFT Giveaway," Attracting Over 10,000 Participants in Three Days

Tortola, British Indian Ocean Territory, April 18th, 2025, ChainwireJackson.io officially launched its "Jackson Sharkz NFT Giveaway" on April 15...

BNB Chain Enhances $100M Liquidity Incentive Program with Direct Token Investment

Dubai, UAE, April 18th, 2025, ChainwireBNB Chain, the community-driven blockchain ecosystem, is updating its $100M Incentive Program following...

Tezos L2 Etherlink Sees 12x TVL Increase as Apple Farm Rewards Program Drives Substantial Growth

London, England, April 18th, 2025, ChainwireApple Farm incentive program exceeds targets, fueling TVL growth from $1.4M to more than $18M and...

BYDFi Officially Launches On-Chain Trading Tool MoonX, Ushering in the Era of CEX + DEX Dual Engines

VICTORIA, Seychelles, April 18th, 2025, ChainwireIn April 2025, at the Paris Blockchain Week(PBW), BYDFi, as one of the official sponsors...

Paris Blockchain Week Unveils Winners of 2025 Startup Competition, Distributing $10M+ in Prizes

Paris, France, April 18th, 2025, ChainwireParis Blockchain Week, Europe’s flagship blockchain event, announced the winners of this...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1744933800	0.2886	0.013	4.72	0.2772	0.2976	0.272	2149266
1744847400	0.2756	0.0162	6.25	0.2595	0.2773	0.2564	1205181
1744761000	0.2594	0.0017	0.66	0.2581	0.2696	0.257	488579
1744674600	0.2577	-0.006	-2.28	0.2648	0.2706	0.2572	290398
1744588200	0.2637	-0.0154	-5.52	0.28	0.2892	0.2632	629193
1744501800	0.2791	0.0106	3.95	0.2687	0.2821	0.2642	1081099
1744415400	0.2685	0.0083	3.19	0.26	0.2717	0.26	659418
1744329000	0.2602	0.0049	1.92	0.256	0.2707	0.2472	691541
1744242600	0.2553	0.0263	11.48	0.2275	0.2575	0.2194	476409
1744156200	0.229	-0.0101	-4.22	0.2393	0.246	0.2275	135775
1744069800	0.2391	0.0093	4.05	0.2246	0.2443	0.211	128459
1743983400	0.2298	-0.0144	-5.90	0.2491	0.2607	0.222	386324
1743897000	0.2442	-0.0049	-1.97	0.248	0.2547	0.2435	61554
1743810600	0.2491	0.0028	1.14	0.2461	0.2528	0.2386	262113
1743724200	0.2463	-0.002	-0.81	0.24738	0.25606	0.235	331219
1743637800	0.2483	-0.0204	-7.59	0.2681	0.2681	0.244	345128
1743551400	0.2687	0.0038	1.43	0.2656	0.2731	0.2644	247570
1743465000	0.2649	-0.0016	-0.60	0.2661	0.2693	0.25718	134300
1743378600	0.2665	0.0018	0.68	0.2652	0.2722	0.2631	80228
1743292200	0.2647	-0.0158	-5.63	0.2809	0.2816	0.2618	154373
1743205800	0.2805	-0.0267	-8.69	0.3048	0.3065	0.2745	200195
1743119400	0.3072	0.0025	0.82	0.3055	0.3153	0.3032	221365
1743033000	0.3047	-0.0067	-2.15	0.3104	0.31348	0.3015	309830
1742946600	0.3114	0.0083	2.74	0.31695	0.31695	0.3033	391669
1742860200	0.3031	0.0116	3.98	0.2918	0.32	0.2875	887626
1742773800	0.2915	-0.0033	-1.12	0.2966	0.2987	0.2883	84766
1742687400	0.2948	0.0101	3.55	0.2871	0.2983	0.2852	175877
1742601000	0.2847	-0.0092	-3.13	0.2945	0.3	0.2797	220981
1742514600	0.2939	-0.0127	-4.14	0.3055	0.3067	0.2904	164136
1742428200	0.3066	0.013	4.43	0.2933	0.3071	0.2921	409880
1742341800	0.2936	-0.0016	-0.54	0.2941	0.3067	0.2858	638578
1742255400	0.2952	0.0139	4.94	0.2821	0.2958	0.2821	121850
1742169000	0.2813	-0.01165	-3.98	0.2938	0.2966	0.27945	191668
1742082600	0.29295	0.00085	0.29	0.2912	0.2957	0.2853	515363
1741996200	0.2921	0.0106	3.77	0.281	0.2959	0.2779	249464
1741909800	0.2815	0.0004	0.14	0.2837	0.2955	0.2731	579682
1741823400	0.2811	0.0063	2.29	0.2745	0.2853	0.2662	586065
1741737000	0.2748	0.0124	4.73	0.2598	0.27848	0.246	589147
1741650600	0.2624	-0.0036	-1.35	0.2662	0.2853	0.2528	523712
1741564200	0.266	-0.0294	-9.95	0.2961	0.29791	0.263	293924
1741477800	0.2954	-0.0073	-2.41	0.3025	0.3045	0.2931	111722
1741391400	0.3027	-0.0001	-0.03	0.3043	0.3133	0.29	705938
1741305000	0.3028	-0.0082	-2.64	0.3109	0.3237	0.30046	343830
1741218600	0.311	0.0109	3.63	0.3005	0.311	0.2945	354530
1741132200	0.3001	-0.0009	-0.30	0.2981	0.3031	0.27549	650661
1741045800	0.301	-0.0488	-13.95	0.3486	0.349	0.2949	1060645
1740959400	0.3498	0.022	6.71	0.3278	0.3556	0.3229	615319
1740873000	0.3278	-0.0032	-0.97	0.331	0.3332	0.3191	290608
1740786600	0.331	-0.0109	-3.19	0.3405	0.3412	0.30736	425558
1740700200	0.3419	0.0125	3.79	0.331	0.3452	0.3267	393240
1740613800	0.3294	-0.0076	-2.26	0.3363	0.3422	0.321	348872
1740527400	0.337	0.0024	0.72	0.3377	0.3411	0.31177	643307
1740441000	0.3346	-0.0532	-13.72	0.3859	0.3979	0.3292	919713
1740354600	0.3878	0.0127	3.39	0.3751	0.4116	0.3684	2234786
1740268200	0.3751	0.0095	2.60	0.3648	0.3817	0.3611	599920
1740181800	0.3656	-0.0233	-5.99	0.38397	0.40276	0.3602	558052
1740095400	0.3889	0.0154	4.12	0.3888	0.4063	0.37485	2673781
1740009000	0.3735	-0.0053	-1.40	0.3693	0.3952	0.3546	1393404
1739922600	0.3788	-0.0004	-0.11	0.3855	0.4242	0.3548	6199776
1739836200	0.3792	0.0191	5.30	0.3566	0.49	0.3566	6417721
1739749800	0.3601	0.0205	6.04	0.3397	0.4498	0.3357	3435075
1739663400	0.3396	-0.0108	-3.08	0.35043	0.3543	0.3367	243631
1739577000	0.3504	0.0026	0.75	0.3487	0.3577	0.3461	325431
1739490600	0.3478	-0.0049	-1.39	0.3531	0.3624	0.3442	791777
1739404200	0.3527	0.0197	5.92	0.3318	0.3553	0.321	445091
1739317800	0.333	-0.0132	-3.81	0.3453	0.3615	0.3281	964333
1739231400	0.3462	0.0182	5.55	0.328	0.3462	0.317	361919
1739145000	0.328	-0.0011	-0.33	0.3295	0.339	0.3138	287799
1739058600	0.3291	0.0122	3.85	0.3171	0.33	0.311	159557
1738972200	0.3169	0.0076	2.46	0.3136	0.3391	0.3082	363461
1738885800	0.3093	-0.0197	-5.99	0.3303	0.33378	0.30794	426610
1738799400	0.329	-0.0071	-2.11	0.3367	0.339	0.3216	258073
1738713000	0.3361	-0.0167	-4.73	0.358	0.35867	0.322	774197
1738626600	0.3528	0.0113	3.31	0.3395	0.3582	0.25562	1684707
1738540200	0.3415	-0.0539	-13.63	0.392	0.402	0.32093	1136132
1738453800	0.3954	-0.0307	-7.20	0.428	0.4435	0.39	527850
1738367400	0.4261	-0.0032	-0.75	0.4291	0.4468	0.422	291129
1738281000	0.4293	0.0163	3.95	0.4133	0.4355	0.408	208615
1738194600	0.413	0.0101	2.51	0.402	0.423	0.39776	270574
1738108200	0.4029	-0.0276	-6.41	0.4305	0.4342	0.4015	292768
1738021800	0.4305	-0.00859	-1.96	0.42358	0.4403	0.4023	847437
1737935400	0.43909	-0.00911	-2.03	0.4458	0.46437	0.4385	362470
1737849000	0.4482	0.0115	2.63	0.4378	0.452	0.4312	499223
1737762600	0.4367	-0.0142	-3.15	0.4528	0.4597	0.4344	511883
1737676200	0.4509	-0.0074	-1.61	0.4583	0.4612	0.4359	478699
1737589800	0.4583	-0.0082	-1.76	0.4682	0.473	0.456	265697
1737503400	0.4665	0.0095	2.08	0.4573	0.4763	0.4364	344926
1737417000	0.457	-0.0019	-0.41	0.47459	0.498	0.442	602803
1737330600	0.4589	-0.0373	-7.52	0.494	0.50834	0.4478	952664
1737244200	0.4962	-0.0391	-7.30	0.5355	0.5372	0.4855	878645