ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
StorjSTORJ
US$ 0,4769
0,0133
(
2,87%
)
Info
Posição Posição 320
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,477
Bolsa
GDAX
Venda
US$ 0,4773
Último Horário de Negociação
20:30:12
Volume (24h)
$ 10.838.791
Tamanho da Última Negociação
66,00
Volume/Capitalização de Mercado (24h)
0,16%
Preço de Negociação
US$ 0,4769
Capitalização de Mercado Totalmente Diluída
US$ 202.682.499
Data de Gênese
18/06/2017
Variação Diária 0,4463-0,4835
Variação de 52 Semanas 0,2597-1,23
Oferta em Circulação 143.787.439 / 424.999.998
33.83%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.4773Binance10955446/cdn/crypto/logos/exchanges/BINA.png$ 5.092.553,261728937828STORJ/USDThttps://www.binance.com/en/trade/STORJ_USDTUSDT1https://www.binance.com/en/trade/STORJ_USDT66.2292063275Recentemente
0.4781OKX3625179.95491/cdn/crypto/logos/exchanges/OKEX.png$ 1.681.877,661728937823STORJ/USDThttps://www.okx.com/trade-spot/STORJ-USDTUSDT2https://www.okx.com/trade-spot/STORJ-USDT21.9153826515Recentemente
0.4769Coinbase725321.25/cdn/crypto/logos/exchanges/GDAX.pngUS$ 337.199,711728937824STORJ/USDhttps://pro.coinbase.com/trade/STORJ-USDUSD3https://pro.coinbase.com/trade/STORJ-USD4.38480101312Recentemente
0.4797DigiFinex240661/cdn/crypto/logos/exchanges/DGFX.png$ 111.688,781728937406STORJ/USDThttps://www.digifinex.com/en-ww/trade/USDT/STORJUSDT4https://www.digifinex.com/en-ww/trade/USDT/STORJ1.454873404887 mins atrás
7.3E-6Binance215323/cdn/crypto/logos/exchanges/BINA.pngBTC 1,551728937812STORJ/BTChttps://www.binance.com/en/trade/STORJ_BTCBTC5https://www.binance.com/en/trade/STORJ_BTC1.30169701846Recentemente
0.4789Kucoin190702.5807/cdn/crypto/logos/exchanges/KUCN.png$ 88.030,891728937007STORJ/USDThttps://trade.kucoin.com/STORJ-USDTUSDT6https://trade.kucoin.com/STORJ-USDT1.1528586389214 mins atrás
0.43708Bitvavo179362.612101/cdn/crypto/logos/exchanges/BITV.png€ 76.840,741728937814STORJ/EURhttps://account.bitvavo.com/markets/STORJ-EUREUR7https://account.bitvavo.com/markets/STORJ-EUR1.0843048694Recentemente
0.4794Gate.io158133.86/cdn/crypto/logos/exchanges/GATE.png$ 73.206,621728935971STORJ/USDThttps://gate.io/trade/STORJ_USDTUSDT8https://gate.io/trade/STORJ_USDT0.95597021255931 mins atrás
0.47682Kraken65399.4778452/cdn/crypto/logos/exchanges/KRKN.pngUS$ 30.770,181728937528STORJ/USDhttps://trade.kraken.com/markets/kraken/STORJ/USDUSD9https://trade.kraken.com/markets/kraken/STORJ/USD0.3953609475985 mins atrás
0.478298LATOKEN48415.75/cdn/crypto/logos/exchanges/LATK.png$ 22.491,121728937146STORJ/USDThttps://exchange.latoken.com/exchange/STORJ-USDTUSDT10https://exchange.latoken.com/exchange/STORJ-USDT0.29268883222511 mins atrás
0.4776LBank40847/cdn/crypto/logos/exchanges/LBNK.png$ 18.940,221728937822STORJ/USDThttps://www.lbank.info/exchange/storj/usdtUSDT11https://www.lbank.info/exchange/storj/usdt0.246933296085Recentemente
7.24E-6LATOKEN29576.8/cdn/crypto/logos/exchanges/LATK.pngBTC 0,2119831728937614STORJ/BTChttps://exchange.latoken.com/exchange/STORJ-BTCBTC12https://exchange.latoken.com/exchange/STORJ-BTC0.178801300258Recentemente
0.4594HTX29059.6041/cdn/crypto/logos/exchanges/HUOB.png$ 13.282,861728884609STORJ/USDThttps://www.huobi.com/en-us/exchange/storj_usdtUSDT13https://www.huobi.com/en-us/exchange/storj_usdt0.17567468414615 horas atrás
7.25E-6Kucoin27673.5408/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,1999021728937007STORJ/BTChttps://trade.kucoin.com/STORJ-BTCBTC14https://trade.kucoin.com/STORJ-BTC0.16729548422414 mins atrás
0.0001776Kucoin5524.2966/cdn/crypto/logos/exchanges/KUCN.pngETH 1,011728937008STORJ/ETHhttps://trade.kucoin.com/STORJ-ETHETH15https://trade.kucoin.com/STORJ-ETH0.033396155604814 mins atrás
0.47726Crypto.com2124.8/cdn/crypto/logos/exchanges/CRTO.png$ 995,271728937823STORJ/USDThttps://crypto.com/exchange/trade/STORJ_USDTUSDT16https://crypto.com/exchange/trade/STORJ_USDT0.0128451016604Recentemente
0.43453Bitstamp1570.3053661/cdn/crypto/logos/exchanges/BSTP.png€ 680,621728937825STORJ/EURhttps://www.bitstamp.net/markets/storj/eurEUR17https://www.bitstamp.net/markets/storj/eur0.00949300266631Recentemente
7.26E-6HitBTC579.4/cdn/crypto/logos/exchanges/HITB.pngBTC 0,0041381728937527STORJ/BTChttps://hitbtc.com/STORJ-to-BTCBTC18https://hitbtc.com/STORJ-to-BTC0.003502659968945 mins atrás
0.44039Gemini332.631428/cdn/crypto/logos/exchanges/GEMN.pngUS$ 145,971728831898STORJ/USDhttps://gemini.com/?symbol=STORJUSDUSD19https://gemini.com/?symbol=STORJUSD0.002010864320451 dia atrás
7.27E-6Upbit225.95301817/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0016311728937554STORJ/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-STORJBTC20https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STORJ0.00136595890854Recentemente
7.23E-6Gate.io115.51/cdn/crypto/logos/exchanges/GATE.pngBTC 0,0008291728935972STORJ/BTChttps://gate.io/trade/STORJ_BTCBTC21https://gate.io/trade/STORJ_BTC0.00069829522439231 mins atrás
0.0001808Gate.io115.28/cdn/crypto/logos/exchanges/GATE.pngETH 0,0213961728935972STORJ/ETHhttps://gate.io/trade/STORJ_ETHETH22https://gate.io/trade/STORJ_ETH0.00069690480017231 mins atrás
0.44711Bitstamp23.15142924/cdn/crypto/logos/exchanges/BSTP.pngUS$ 10,351728937828STORJ/USDhttps://www.bitstamp.net/markets/storj/usdUSD23https://www.bitstamp.net/markets/storj/usd0.000139957860585Recentemente
0.46182Crypto.com0.4/cdn/crypto/logos/exchanges/CRTO.pngUS$ 0,1848771728864215STORJ/USDhttps://crypto.com/exchange/trade/STORJ_USDUSD24https://crypto.com/exchange/trade/STORJ_USD2.41812907763E-620 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -STORJ/BTChttps://bittrex.com/Market/Index?MarketName=BTC-STORJBTC25https://bittrex.com/Market/Index?MarketName=BTC-STORJ0-
0.33476Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0,000000001728864126STJ/USDhttps://www.bitfinex.com/t/STJ:USDUSD26https://www.bitfinex.com/t/STJ:USD020 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -STORJ/USDhttps://bittrex.com/Market/Index?MarketName=USD-STORJUSD27https://bittrex.com/Market/Index?MarketName=USD-STORJ0-
1.41E-5Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,000000001728864135STORJ/BTChttps://pro.coinbase.com/trade/STORJ-BTCBTC28https://pro.coinbase.com/trade/STORJ-BTC020 horas atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -STORJ/USDThttps://poloniex.com/exchange#USDT_STORJUSDT29https://poloniex.com/exchange#USDT_STORJ0-
1.782E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001728864135STORJ/BTChttps://www.huobi.com/en-us/exchange/storj_btcBTC30https://www.huobi.com/en-us/exchange/storj_btc020 horas atrás
0.4812CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001728864125STORJ/USDhttps://cex.io/storj-usdUSD31https://cex.io/storj-usd020 horas atrás
0.8019CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001728864126STORJ/USDThttps://cex.io/storj-usdtUSDT32https://cex.io/storj-usdt020 horas atrás
0.0002533Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0,000000001728864127STORJ/ETHhttps://trade.kraken.com/markets/kraken/STORJ/ETHETH33https://trade.kraken.com/markets/kraken/STORJ/ETH020 horas atrás
0.0003038LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001728864132STORJ/ETHhttps://exchange.latoken.com/exchange/STORJ-ETHETH34https://exchange.latoken.com/exchange/STORJ-ETH020 horas atrás
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -STORJ/ETHhttps://v2.info.uniswap.org/token/0xb64ef51c888972c908cfacf59b47c1afbc0ab8acETH35https://v2.info.uniswap.org/token/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac0-
0.0001709HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001728937399STORJ/ETHhttps://hitbtc.com/STORJ-to-ETHETH36https://hitbtc.com/STORJ-to-ETH07 mins atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -STORJ/BTChttps://poloniex.com/exchange#BTC_STORJBTC37https://poloniex.com/exchange#BTC_STORJ0-
0.38847Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001728864122STORJ/USDThttps://info.uniswap.org/#/tokens/0xb64ef51c888972c908cfacf59b47c1afbc0ab8acUSDT38https://info.uniswap.org/#/tokens/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac020 horas atrás
0.00011376Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001728864122STORJ/ETHhttps://info.uniswap.org/#/tokens/0xb64ef51c888972c908cfacf59b47c1afbc0ab8acETH39https://info.uniswap.org/#/tokens/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac020 horas atrás
0.463158HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001728864120STORJ/USDhttps://hitbtc.com/STORJ-to-USDUSD40https://hitbtc.com/STORJ-to-USD020 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.39640.080520.30776992940.376790.4739877746.64374CX
40.37530.101627.07167599250.34850.4769808896.496356CX
120.42510.051812.18536814870.25970.52631076829.75767CX
260.4992-0.0223-4.46714743590.25970.73429746028.322779CX
520.41090.06616.06230226330.25971.231399128.5585CX
1561.34-0.8631-64.41044776120.193451712094.16826CX
2600.133438640.34346136257.3927312210.0487187152839547.07444CX

Sobre STORJ

Storj is a software project seeking to develop a cloud storage solution that improves upon existing cloud storage providers. On March 2017, Storj migrated its tokens Storjcoin X (SJCX) from the Counterparty platform to the Ethereum network on a 1:1 swap.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17288634000.46290.018264.110.445270.47390.437531194445
17287770000.444640.012842.970.43150.45220.429943251
17286906000.43180.01694.070.42260.4350.40551009017
17286042000.41490.02175.520.39650.42290.39231457371
17285178000.3932-0.0054-1.350.39970.42040.3856883344
17284314000.39860.012763.310.38490.39870.37679498433
17283450000.38584-0.01116-2.810.39640.40320.38245158361
17282586000.3970.01223.170.385250.39730.384296193
17281722000.38480.00040.100.38460.39950.379322271
17280858000.38440.013923.760.36870.38580.3661638060
17279994000.37048-0.00182-0.490.37390.380890.3557533575
17279130000.3723-0.0047-1.250.37660.393560.367593365
17278266000.377-0.0282-6.960.40810.4340.3711079313
17277402000.4052-0.029-6.680.43560.43580.4043826703
17276538000.43420.00130.300.433820.43850.41748495572
17275674000.4329-0.0125-2.810.44470.45010.42447565574
17274810000.4454-0.0009-0.200.44380.451180.4389390856
17273946000.44630.01333.070.434880.47690.42754871735
17273082000.4330.00831.950.42610.44380.4232675826
17272218000.42470.01222.960.41250.42940.4082707971
17271354000.41250.00441.080.40850.416340.38991117142
17270490000.4081-0.0223-5.180.42840.42940.39802583377
17269626000.43040.02135.210.40820.43760.40461033305
17268762000.40910.00471.160.40530.4130.3962640719
17267898000.40440.03248.710.37920.41340.375921124453
17267034000.3720.00010.030.37320.37860.34851122860
17266170000.37190.0030.810.368520.38030.3632764518
17265306000.3689-0.0079-2.100.37530.40550.36262321477
17264442000.37680.01514.170.36170.3950.35551430618
17263578000.3617-0.0093-2.510.37120.37170.35794250313
17262714000.3710.00611.670.36470.37270.3581488601
17261850000.36490.012.820.35460.36490.3521316099
17260986000.3549-0.003-0.840.35880.358990.3415236766
17260122000.357900.000.356910.3650.35149648503
17259258000.35790.018735.520.33950.360.3352316443
17258394000.339170.009372.840.330190.34340.3294132973
17257530000.32980.00652.010.32350.33650.3212284511
17256666000.3233-0.0061-1.850.328610.344020.3106515329
17255802000.3294-0.0116-3.400.34110.34480.3256610935
17254938000.3410.00341.010.33650.348310.31974389318
17254074000.3376-0.0196-5.490.3580.36350.3354462786
17253210000.35720.01825.370.33770.359180.3342156330
17252346000.339-0.0196-5.470.35890.358960.3349251731
17251482000.3586-0.0098-2.660.36780.3690.3516302174
17250618000.36840.00090.240.36610.3740.3502441229
17249754000.36750.0020.550.377140.38210.3625701903
17248890000.3655-0.0067-1.800.36980.38130.3545606050
17248026000.3722-0.0277-6.930.40120.40750.3637595966
17247162000.3999-0.0148-3.570.41750.419360.3952614318
17246298000.4147-0.0118-2.770.42810.44020.40551447793
17245434000.4265-0.0075-1.730.43360.43720.4179785355
17244570000.4340.01764.230.41560.44220.4077987522
17243706000.41640.032358.420.41610.43850.40665235420
17242842000.384050.024956.950.35880.40080.35882503851
17241978000.3591-0.0003-0.080.35920.36720.3485616060
17241114000.3594-0.0046-1.260.36180.37430.3525515339
17240250000.3640.010072.850.35470.37160.349385746
17239386000.353930.000530.150.35250.35940.3472268985
17238522000.3534-0.0009-0.250.35230.36490.34211353415
17237658000.35430.0030.850.35150.37580.34721732926
17236794000.3513-0.0061-1.710.35880.3610.3436427293
17235930000.357400.000.35630.36320.3463482189
17235066000.35740.01032.970.34770.3670.3473505214
17234202000.3471-0.0329-8.660.38020.38490.3428653123
17233338000.38-0.0075-1.940.38710.390.3722366523
17232474000.3875-0.0087-2.200.39390.398760.3777594476
17231610000.39620.02416.480.36940.39650.3573898904
17230746000.3721-0.0275-6.880.39760.400090.362052846
17229882000.3996-0.0043-1.060.40240.420.387543519867
17229018000.40390.094930.710.2680.42040.25976727371
17228154000.309-0.0326-9.540.34050.34280.30181407780
17227290000.3416-0.0489-12.520.39160.39470.3351352699
17226426000.3905-0.0251-6.040.41360.43710.3877977721
17225562000.4156-0.0242-5.500.44080.44830.3922990240
17224698000.4398-0.0087-1.940.44890.48290.43691258629
17223834000.4485-0.0335-6.950.4820.50.43611534864
17222970000.482-0.0077-1.570.495910.51630.45283338748
17222106000.48970.00491.010.47680.52630.46117336230
17221242000.48480.103427.110.3820.50270.37775771738
17220378000.38140.01845.070.3630.388590.36253665068
17219514000.363-0.0147-3.890.37770.38030.34788280792
17218650000.3777-0.0137-3.500.390.398880.3754231677
17217786000.3914-0.0091-2.270.40030.40660.3813255522
17216922000.4005-0.0258-6.050.42510.42780.39691589748
17216058000.42630.00641.520.41970.42970.40486401178
17215194000.41990.00431.030.41690.42250.4081259831
17214330000.41560.0246.130.40.42170.3871700298
17213466000.3916-0.0042-1.060.406640.42230.381463733
17212602000.39580.00080.200.39620.41160.3958282649
17211738000.395-0.0061-1.520.40040.41170.385436168
17210874000.40110.01614.180.38870.40140.3825644143
17210010000.385-0.0075-1.910.38980.39930.3715451110
17209146000.39250.039411.160.3530.40710.349241019465