StorjSTORJ

US$ 0,3125

0,00

(

0,00%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 193

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,311

Bolsa

GDAX

Venda

US$ 0,3114

Último Horário de Negociação

15:21:55

Volume (24h)

$ 85.112

Tamanho da Última Negociação

152,05

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,3125

Capitalização de Mercado Totalmente Diluída

US$ 132.812.499

Data de Gênese

18/06/2017

Variação Diária 0,2994-0,3147

Variação de 52 Semanas 0,211-0,7762

Oferta em Circulação 143.787.439 / 424.999.998

33.83%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.3112	Binance	7386269	/cdn/crypto/logos/exchanges/BINA.png	$ 2.290.170,16	1745508604	STORJ/USDT	https://www.binance.com/en/trade/STORJ_USDT	USDT	1	https://www.binance.com/en/trade/STORJ_USDT	79.2620802109	Recentemente
0.3118	OKX	862243.469551	/cdn/crypto/logos/exchanges/OKEX.png	$ 266.047,09	1745508600	STORJ/USDT	https://www.okx.com/trade-spot/STORJ-USDT	USDT	2	https://www.okx.com/trade-spot/STORJ-USDT	9.25273789039	Recentemente
0.3125	Coinbase	412007.47	/cdn/crypto/logos/exchanges/GDAX.png	US$ 125.945,51	1745508600	STORJ/USD	https://pro.coinbase.com/trade/STORJ-USD	USD	3	https://pro.coinbase.com/trade/STORJ-USD	4.42125369854	Recentemente
0.3117	LBank	318003	/cdn/crypto/logos/exchanges/LBNK.png	$ 98.902,16	1745508600	STORJ/USDT	https://www.lbank.info/exchange/storj/usdt	USDT	4	https://www.lbank.info/exchange/storj/usdt	3.41249138006	Recentemente
0.3118	DigiFinex	128325	/cdn/crypto/logos/exchanges/DGFX.png	$ 39.797,34	1745508434	STORJ/USDT	https://www.digifinex.com/en-ww/trade/USDT/STORJ	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/STORJ	1.37705605402	Recentemente
0.3123	HTX	62338.387249	/cdn/crypto/logos/exchanges/HUOB.png	$ 19.047,58	1745508544	STORJ/USDT	https://www.huobi.com/en-us/exchange/storj_usdt	USDT	6	https://www.huobi.com/en-us/exchange/storj_usdt	0.66895346627	Recentemente
0.3125	Kucoin	47671.345	/cdn/crypto/logos/exchanges/KUCN.png	$ 14.686,95	1745508039	STORJ/USDT	https://trade.kucoin.com/STORJ-USDT	USDT	7	https://trade.kucoin.com/STORJ-USDT	0.511561381146	9 mins atrás
0.3124	Gate.io	46193.17	/cdn/crypto/logos/exchanges/GATE.png	$ 14.238,89	1745507442	STORJ/USDT	https://gate.io/trade/STORJ_USDT	USDT	8	https://gate.io/trade/STORJ_USDT	0.495699079703	19 mins atrás
3.36E-6	Binance	34120	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,112955	1745508602	STORJ/BTC	https://www.binance.com/en/trade/STORJ_BTC	BTC	9	https://www.binance.com/en/trade/STORJ_BTC	0.366141847365	Recentemente
0.31169	Kraken	7336.10538393	/cdn/crypto/logos/exchanges/KRKN.png	US$ 2.266,63	1745508157	STORJ/USD	https://trade.kraken.com/markets/kraken/STORJ/USD	USD	10	https://trade.kraken.com/markets/kraken/STORJ/USD	0.0787237742596	7 mins atrás
3.35E-6	HitBTC	4731.7	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,015733	1745508412	STORJ/BTC	https://hitbtc.com/STORJ-to-BTC	BTC	11	https://hitbtc.com/STORJ-to-BTC	0.0507758903628	Recentemente
0.000176	Kucoin	4278.6192	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,740173	1745508041	STORJ/ETH	https://trade.kucoin.com/STORJ-ETH	ETH	12	https://trade.kucoin.com/STORJ-ETH	0.0459138786067	9 mins atrás
3.32E-6	Kucoin	3170.1453	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,010575	1745508040	STORJ/BTC	https://trade.kucoin.com/STORJ-BTC	BTC	13	https://trade.kucoin.com/STORJ-BTC	0.034018841048	9 mins atrás
0.30951	Crypto.com	1550.3	/cdn/crypto/logos/exchanges/CRTO.png	$ 466,01	1741219260	STORJ/USDT	https://crypto.com/exchange/trade/STORJ_USDT	USDT	14	https://crypto.com/exchange/trade/STORJ_USDT	0.0166362750871	2 meses atrás
0.31547	Gemini	532.758256	/cdn/crypto/logos/exchanges/GEMN.png	US$ 166,74	1745452595	STORJ/USD	https://gemini.com/?symbol=STORJUSD	USD	15	https://gemini.com/?symbol=STORJUSD	0.00571703083385	16 horas atrás
0.30856	Crypto.com	22.3	/cdn/crypto/logos/exchanges/CRTO.png	US$ 6,77	1741208980	STORJ/USD	https://crypto.com/exchange/trade/STORJ_USD	USD	16	https://crypto.com/exchange/trade/STORJ_USD	0.000239301383243	2 meses atrás
6.0E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1745452928	STORJ/BTC	https://gate.io/trade/STORJ_BTC	BTC	17	https://gate.io/trade/STORJ_BTC	0	15 horas atrás
0.30713	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0,00000000	1745487526	STORJ/USD	https://www.bitstamp.net/markets/storj/usd	USD	18	https://www.bitstamp.net/markets/storj/usd	0	6 horas atrás
0.0001431	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1745452928	STORJ/ETH	https://gate.io/trade/STORJ_ETH	ETH	19	https://gate.io/trade/STORJ_ETH	0	15 horas atrás
0.28213	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0,00000000	1745487014	STORJ/EUR	https://www.bitstamp.net/markets/storj/eur	EUR	20	https://www.bitstamp.net/markets/storj/eur	0	6 horas atrás
1.41E-5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1745452938	STORJ/BTC	https://pro.coinbase.com/trade/STORJ-BTC	BTC	21	https://pro.coinbase.com/trade/STORJ-BTC	0	15 horas atrás
0.33476	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1745452927	STJ/USD	https://www.bitfinex.com/t/STJ:USD	USD	22	https://www.bitfinex.com/t/STJ:USD	0	15 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		STORJ/USD	https://bittrex.com/Market/Index?MarketName=USD-STORJ	USD	23	https://bittrex.com/Market/Index?MarketName=USD-STORJ	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		STORJ/BTC	https://bittrex.com/Market/Index?MarketName=BTC-STORJ	BTC	24	https://bittrex.com/Market/Index?MarketName=BTC-STORJ	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		STORJ/USDT	https://poloniex.com/exchange#USDT_STORJ	USDT	25	https://poloniex.com/exchange#USDT_STORJ	0	-
1.782E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1745452938	STORJ/BTC	https://www.huobi.com/en-us/exchange/storj_btc	BTC	26	https://www.huobi.com/en-us/exchange/storj_btc	0	15 horas atrás
3.62E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1745452932	STORJ/BTC	https://exchange.latoken.com/exchange/STORJ-BTC	BTC	27	https://exchange.latoken.com/exchange/STORJ-BTC	0	15 horas atrás
3.54E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1745508421	STORJ/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STORJ	BTC	28	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STORJ	0	Recentemente
0.49	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1745452926	STORJ/USD	https://cex.io/storj-usd	USD	29	https://cex.io/storj-usd	0	15 horas atrás
0.0002533	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1745452928	STORJ/ETH	https://trade.kraken.com/markets/kraken/STORJ/ETH	ETH	30	https://trade.kraken.com/markets/kraken/STORJ/ETH	0	15 horas atrás
0.5601	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1745452926	STORJ/USDT	https://cex.io/storj-usdt	USDT	31	https://cex.io/storj-usdt	0	15 horas atrás
0.299202	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1745452932	STORJ/USDT	https://exchange.latoken.com/exchange/STORJ-USDT	USDT	32	https://exchange.latoken.com/exchange/STORJ-USDT	0	15 horas atrás
0.0003038	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1745452932	STORJ/ETH	https://exchange.latoken.com/exchange/STORJ-ETH	ETH	33	https://exchange.latoken.com/exchange/STORJ-ETH	0	15 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		STORJ/BTC	https://poloniex.com/exchange#BTC_STORJ	BTC	34	https://poloniex.com/exchange#BTC_STORJ	0	-
0.00017875	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1745508453	STORJ/ETH	https://hitbtc.com/STORJ-to-ETH	ETH	35	https://hitbtc.com/STORJ-to-ETH	0	Recentemente
0.25423	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0,00000000	1745472430	STORJ/EUR	https://account.bitvavo.com/markets/STORJ-EUR	EUR	36	https://account.bitvavo.com/markets/STORJ-EUR	0	10 horas atrás
0.38847	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1745452923	STORJ/USDT	https://info.uniswap.org/#/tokens/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac	USDT	37	https://info.uniswap.org/#/tokens/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac	0	15 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		STORJ/ETH	https://v2.info.uniswap.org/token/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac	ETH	38	https://v2.info.uniswap.org/token/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac	0	-
0.00011376	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1745452923	STORJ/ETH	https://info.uniswap.org/#/tokens/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac	ETH	39	https://info.uniswap.org/#/tokens/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac	0	15 horas atrás
0.312282	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1745452920	STORJ/USD	https://hitbtc.com/STORJ-to-USD	USD	40	https://hitbtc.com/STORJ-to-USD	0	15 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.2772	0.0353	12.7344877345	0.272	0.3178	916324.465158	CX
4	0.3055	0.007	2.29132569558	0.211	0.3178	522310.861785	CX
12	0.4133	-0.1008	-24.3890636342	0.211	0.49	728401.432597	CX
26	0.4843	-0.1718	-35.4738798266	0.211	0.7369	1088265.97684	CX
52	0.5845	-0.272	-46.5355004277	0.211	0.7762	1033345.90937	CX
156	1.07	-0.7575	-70.7943925234	0.1934	1.3	1249523.46958	CX
260	0.09755263	0.21494737	220.339902676	0.04871871	5	2396769.43079	CX

Storj is a software project seeking to develop a cloud storage solution that improves upon existing cloud storage providers. On March 2017, Storj migrated its tokens Storjcoin X (SJCX) from the Counterparty platform to the Ethereum network on a 1:1 swap.

dRPC Launches NodeHaus, an Infra Platform for Web3 Foundations to Boost Blockchain Access Efficiency

George Town, Cayman Islands, April 24th, 2025, ChainwireBlockchain infrastructure provider dRPC has announced the launch of a NodeHaus platform...

Raphael Coin Launches to Bring Renaissance Masterpiece On-Chain

London, UK, April 24th, 2025, ChainwireRaphael Coin (RAPH), a blockchain project offering fractional ownership in fine art, has launched the...

FLock.io Partners with Alibaba Cloud on Advanced AI Model Co-Creation

Covent Garden, UK, April 24th, 2025, ChainwireFLock.io, the private AI training platform, has announced a collaboration with Alibaba Cloud, the...

51nodes and World Mobile Chain Partner with IABG to Advance Tokenized Environmental & Sensor Data Models

Stuttgart, Germany, April 24th, 2025, Chainwire51nodes, a leading German blockchain technology integration specialist, is excited to announce a...

RaveDAO at Terra Solis by Tomorrowland: A Female-Led Techno Night Where Web3 Culture Converges

Sigapore, Singapore, April 24th, 2025, ChainwirePresented by Saros and PLVR | A TOKEN2049 Dubai Featured Event On May 1, 2025, beneath the...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1745452200	0.3123	-0.0011	-0.35	0.3112	0.3178	0.3062	595858
1745365800	0.3134	0.0204	6.96	0.2918	0.3141	0.2863	768007
1745279400	0.293	-0.0051	-1.71	0.2981	0.3033	0.2907	381103
1745193000	0.2981	-0.0074	-2.42	0.30592	0.3075	0.2909	358656
1745106600	0.3055	0.0123	4.20	0.2984	0.3087	0.2932	735559
1745020200	0.2932	0.0046	1.59	0.2874	0.312	0.2811	1425819
1744933800	0.2886	0.013	4.72	0.2772	0.2976	0.272	2149266
1744847400	0.2756	0.0162	6.25	0.2595	0.2773	0.2564	1205181
1744761000	0.2594	0.0017	0.66	0.2581	0.2696	0.257	488579
1744674600	0.2577	-0.006	-2.28	0.2648	0.2706	0.2572	290398
1744588200	0.2637	-0.0154	-5.52	0.28	0.2892	0.2632	629193
1744501800	0.2791	0.0106	3.95	0.2687	0.2821	0.2642	1081099
1744415400	0.2685	0.0083	3.19	0.26	0.2717	0.26	659418
1744329000	0.2602	0.0049	1.92	0.256	0.2707	0.2472	691541
1744242600	0.2553	0.0263	11.48	0.2275	0.2575	0.2194	476409
1744156200	0.229	-0.0101	-4.22	0.2393	0.246	0.2275	135775
1744069800	0.2391	0.0093	4.05	0.2246	0.2443	0.211	128459
1743983400	0.2298	-0.0144	-5.90	0.2491	0.2607	0.222	386324
1743897000	0.2442	-0.0049	-1.97	0.248	0.2547	0.2435	61554
1743810600	0.2491	0.0028	1.14	0.2461	0.2528	0.2386	262113
1743724200	0.2463	-0.002	-0.81	0.24738	0.25606	0.235	331219
1743637800	0.2483	-0.0204	-7.59	0.2681	0.2681	0.244	345128
1743551400	0.2687	0.0038	1.43	0.2656	0.2731	0.2644	247570
1743465000	0.2649	-0.0016	-0.60	0.2661	0.2693	0.25718	134300
1743378600	0.2665	0.0018	0.68	0.2652	0.2722	0.2631	80228
1743292200	0.2647	-0.0158	-5.63	0.2809	0.2816	0.2618	154373
1743205800	0.2805	-0.0267	-8.69	0.3048	0.3065	0.2745	200195
1743119400	0.3072	0.0025	0.82	0.3055	0.3153	0.3032	221365
1743033000	0.3047	-0.0067	-2.15	0.3104	0.31348	0.3015	309830
1742946600	0.3114	0.0083	2.74	0.31695	0.31695	0.3033	391669
1742860200	0.3031	0.0116	3.98	0.2918	0.32	0.2875	887626
1742773800	0.2915	-0.0033	-1.12	0.2966	0.2987	0.2883	84766
1742687400	0.2948	0.0101	3.55	0.2871	0.2983	0.2852	175877
1742601000	0.2847	-0.0092	-3.13	0.2945	0.3	0.2797	220981
1742514600	0.2939	-0.0127	-4.14	0.3055	0.3067	0.2904	164136
1742428200	0.3066	0.013	4.43	0.2933	0.3071	0.2921	409880
1742341800	0.2936	-0.0016	-0.54	0.2941	0.3067	0.2858	638578
1742255400	0.2952	0.0139	4.94	0.2821	0.2958	0.2821	121850
1742169000	0.2813	-0.01165	-3.98	0.2938	0.2966	0.27945	191668
1742082600	0.29295	0.00085	0.29	0.2912	0.2957	0.2853	515363
1741996200	0.2921	0.0106	3.77	0.281	0.2959	0.2779	249464
1741909800	0.2815	0.0004	0.14	0.2837	0.2955	0.2731	579682
1741823400	0.2811	0.0063	2.29	0.2745	0.2853	0.2662	586065
1741737000	0.2748	0.0124	4.73	0.2598	0.27848	0.246	589147
1741650600	0.2624	-0.0036	-1.35	0.2662	0.2853	0.2528	523712
1741564200	0.266	-0.0294	-9.95	0.2961	0.29791	0.263	293924
1741477800	0.2954	-0.0073	-2.41	0.3025	0.3045	0.2931	111722
1741391400	0.3027	-0.0001	-0.03	0.3043	0.3133	0.29	705938
1741305000	0.3028	-0.0082	-2.64	0.3109	0.3237	0.30046	343830
1741218600	0.311	0.0109	3.63	0.3005	0.311	0.2945	354530
1741132200	0.3001	-0.0009	-0.30	0.2981	0.3031	0.27549	650661
1741045800	0.301	-0.0488	-13.95	0.3486	0.349	0.2949	1060645
1740959400	0.3498	0.022	6.71	0.3278	0.3556	0.3229	615319
1740873000	0.3278	-0.0032	-0.97	0.331	0.3332	0.3191	290608
1740786600	0.331	-0.0109	-3.19	0.3405	0.3412	0.30736	425558
1740700200	0.3419	0.0125	3.79	0.331	0.3452	0.3267	393240
1740613800	0.3294	-0.0076	-2.26	0.3363	0.3422	0.321	348872
1740527400	0.337	0.0024	0.72	0.3377	0.3411	0.31177	643307
1740441000	0.3346	-0.0532	-13.72	0.3859	0.3979	0.3292	919713
1740354600	0.3878	0.0127	3.39	0.3751	0.4116	0.3684	2234786
1740268200	0.3751	0.0095	2.60	0.3648	0.3817	0.3611	599920
1740181800	0.3656	-0.0233	-5.99	0.38397	0.40276	0.3602	558052
1740095400	0.3889	0.0154	4.12	0.3888	0.4063	0.37485	2673781
1740009000	0.3735	-0.0053	-1.40	0.3693	0.3952	0.3546	1393404
1739922600	0.3788	-0.0004	-0.11	0.3855	0.4242	0.3548	6199776
1739836200	0.3792	0.0191	5.30	0.3566	0.49	0.3566	6417721
1739749800	0.3601	0.0205	6.04	0.3397	0.4498	0.3357	3435075
1739663400	0.3396	-0.0108	-3.08	0.35043	0.3543	0.3367	243631
1739577000	0.3504	0.0026	0.75	0.3487	0.3577	0.3461	325431
1739490600	0.3478	-0.0049	-1.39	0.3531	0.3624	0.3442	791777
1739404200	0.3527	0.0197	5.92	0.3318	0.3553	0.321	445091
1739317800	0.333	-0.0132	-3.81	0.3453	0.3615	0.3281	964333
1739231400	0.3462	0.0182	5.55	0.328	0.3462	0.317	361919
1739145000	0.328	-0.0011	-0.33	0.3295	0.339	0.3138	287799
1739058600	0.3291	0.0122	3.85	0.3171	0.33	0.311	159557
1738972200	0.3169	0.0076	2.46	0.3136	0.3391	0.3082	363461
1738885800	0.3093	-0.0197	-5.99	0.3303	0.33378	0.30794	426610
1738799400	0.329	-0.0071	-2.11	0.3367	0.339	0.3216	258073
1738713000	0.3361	-0.0167	-4.73	0.358	0.35867	0.322	774197
1738626600	0.3528	0.0113	3.31	0.3395	0.3582	0.25562	1684707
1738540200	0.3415	-0.0539	-13.63	0.392	0.402	0.32093	1136132
1738453800	0.3954	-0.0307	-7.20	0.428	0.4435	0.39	527850
1738367400	0.4261	-0.0032	-0.75	0.4291	0.4468	0.422	291129
1738281000	0.4293	0.0163	3.95	0.4133	0.4355	0.408	208615
1738194600	0.413	0.0101	2.51	0.402	0.423	0.39776	270574
1738108200	0.4029	-0.0276	-6.41	0.4305	0.4342	0.4015	292768
1738021800	0.4305	-0.00859	-1.96	0.42358	0.4403	0.4023	847437
1737935400	0.43909	-0.00911	-2.03	0.4458	0.46437	0.4385	362470
1737849000	0.4482	0.0115	2.63	0.4378	0.452	0.4312	499223
1737762600	0.4367	-0.0142	-3.15	0.4528	0.4597	0.4344	511883