ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
StorjSTORJ
US$ 0,5885
0,0354
(
6,40%
)
Info
Posição Posição 335
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,5889
Bolsa
GDAX
Venda
US$ 0,589
Último Horário de Negociação
19:52:02
Volume (24h)
$ 14.635.478
Tamanho da Última Negociação
2,12
Volume/Capitalização de Mercado (24h)
0,17%
Preço de Negociação
US$ 0,5885
Capitalização de Mercado Totalmente Diluída
US$ 250.112.499
Data de Gênese
18/06/2017
Variação Diária 0,526-0,5934
Variação de 52 Semanas 0,2597-1,23
Oferta em Circulação 143.787.439 / 424.999.998
33.83%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.5885Binance8953264/cdn/crypto/logos/exchanges/BINA.png$ 5.005.585,221733946748STORJ/USDThttps://www.binance.com/en/trade/STORJ_USDTUSDT1https://www.binance.com/en/trade/STORJ_USDT62.3184334356Recentemente
0.5884OKX2240102.49879/cdn/crypto/logos/exchanges/OKEX.png$ 1.255.954,891733946748STORJ/USDThttps://www.okx.com/trade-spot/STORJ-USDTUSDT2https://www.okx.com/trade-spot/STORJ-USDT15.592043132Recentemente
0.5885Coinbase1271018.43/cdn/crypto/logos/exchanges/GDAX.pngUS$ 721.816,101733946748STORJ/USDhttps://pro.coinbase.com/trade/STORJ-USDUSD3https://pro.coinbase.com/trade/STORJ-USD8.84681580096Recentemente
0.5875LBank619134/cdn/crypto/logos/exchanges/LBNK.png$ 339.231,641733944702STORJ/USDThttps://www.lbank.info/exchange/storj/usdtUSDT4https://www.lbank.info/exchange/storj/usdt4.3094296076534 mins atrás
0.5896Kucoin233336.443/cdn/crypto/logos/exchanges/KUCN.png$ 131.178,041733946105STORJ/USDThttps://trade.kucoin.com/STORJ-USDTUSDT5https://trade.kucoin.com/STORJ-USDT1.6241184880911 mins atrás
5.83E-6Binance225818/cdn/crypto/logos/exchanges/BINA.pngBTC 1,281733946741STORJ/BTChttps://www.binance.com/en/trade/STORJ_BTCBTC6https://www.binance.com/en/trade/STORJ_BTC1.57178700433Recentemente
0.5872DigiFinex184372/cdn/crypto/logos/exchanges/DGFX.png$ 103.018,141733946407STORJ/USDThttps://www.digifinex.com/en-ww/trade/USDT/STORJUSDT7https://www.digifinex.com/en-ww/trade/USDT/STORJ1.283305642436 mins atrás
0.589Gate.io166857.85/cdn/crypto/logos/exchanges/GATE.png$ 95.641,121733946574STORJ/USDThttps://gate.io/trade/STORJ_USDTUSDT8https://gate.io/trade/STORJ_USDT1.16139988929Recentemente
0.5877HTX131988.4924/cdn/crypto/logos/exchanges/HUOB.png$ 73.695,591733946745STORJ/USDThttps://www.huobi.com/en-us/exchange/storj_usdtUSDT9https://www.huobi.com/en-us/exchange/storj_usdt0.918694688093Recentemente
0.51779Gemini107283.686018/cdn/crypto/logos/exchanges/GEMN.pngUS$ 60.665,471733863536STORJ/USDhttps://gemini.com/?symbol=STORJUSDUSD10https://gemini.com/?symbol=STORJUSD0.746738982123 horas atrás
0.56144Bitvavo98605.8459214/cdn/crypto/logos/exchanges/BITV.png€ 53.713,201733946748STORJ/EURhttps://account.bitvavo.com/markets/STORJ-EUREUR11https://account.bitvavo.com/markets/STORJ-EUR0.686337613345Recentemente
0.58716Kraken67963.8760913/cdn/crypto/logos/exchanges/KRKN.pngUS$ 38.680,801733946625STORJ/USDhttps://trade.kraken.com/markets/kraken/STORJ/USDUSD12https://trade.kraken.com/markets/kraken/STORJ/USD0.473056785572Recentemente
0.588902LATOKEN41053.38/cdn/crypto/logos/exchanges/LATK.png$ 22.970,521733946137STORJ/USDThttps://exchange.latoken.com/exchange/STORJ-USDTUSDT13https://exchange.latoken.com/exchange/STORJ-USDT0.28574856374610 mins atrás
5.81E-6Kucoin17906.567/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,1011041733946106STORJ/BTChttps://trade.kucoin.com/STORJ-BTCBTC14https://trade.kucoin.com/STORJ-BTC0.12463713832711 mins atrás
0.59199Bitstamp2113.7217949/cdn/crypto/logos/exchanges/BSTP.pngUS$ 1.180,321733946747STORJ/USDhttps://www.bitstamp.net/markets/storj/usdUSD15https://www.bitstamp.net/markets/storj/usd0.0147123809794Recentemente
0.0001552Kucoin1643.0144/cdn/crypto/logos/exchanges/KUCN.pngETH 0,2476451733946107STORJ/ETHhttps://trade.kucoin.com/STORJ-ETHETH16https://trade.kucoin.com/STORJ-ETH0.011436062146711 mins atrás
0.58865Crypto.com1518.7/cdn/crypto/logos/exchanges/CRTO.png$ 857,421733946742STORJ/USDThttps://crypto.com/exchange/trade/STORJ_USDTUSDT17https://crypto.com/exchange/trade/STORJ_USDT0.0105707823268Recentemente
5.81E-6Upbit1026.90069203/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0059001733946595STORJ/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-STORJBTC18https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STORJ0.00714765502516Recentemente
0.5026Bitstamp960.14610317/cdn/crypto/logos/exchanges/BSTP.png€ 493,521733807755STORJ/EURhttps://www.bitstamp.net/markets/storj/eurEUR19https://www.bitstamp.net/markets/storj/eur0.006683015380632 dias atrás
0.0001476Gate.io509.819/cdn/crypto/logos/exchanges/GATE.pngETH 0,0752491733946574STORJ/ETHhttps://gate.io/trade/STORJ_ETHETH20https://gate.io/trade/STORJ_ETH0.00354855183715Recentemente
0.54063Crypto.com459.1/cdn/crypto/logos/exchanges/CRTO.pngUS$ 252,861733898751STORJ/USDhttps://crypto.com/exchange/trade/STORJ_USDUSD21https://crypto.com/exchange/trade/STORJ_USD0.0031955265465513 horas atrás
5.79E-6LATOKEN22.78/cdn/crypto/logos/exchanges/LATK.pngBTC 0,0001291733926491STORJ/BTChttps://exchange.latoken.com/exchange/STORJ-BTCBTC22https://exchange.latoken.com/exchange/STORJ-BTC0.0001585582546956 horas atrás
0.00015243HitBTC0.1/cdn/crypto/logos/exchanges/HITB.pngETH 0,0000151733946658STORJ/ETHhttps://hitbtc.com/STORJ-to-ETHETH23https://hitbtc.com/STORJ-to-ETH6.96041504367E-7Recentemente
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -STORJ/BTChttps://bittrex.com/Market/Index?MarketName=BTC-STORJBTC24https://bittrex.com/Market/Index?MarketName=BTC-STORJ0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -STORJ/USDhttps://bittrex.com/Market/Index?MarketName=USD-STORJUSD25https://bittrex.com/Market/Index?MarketName=USD-STORJ0-
0.33476Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0,000000001733875326STJ/USDhttps://www.bitfinex.com/t/STJ:USDUSD26https://www.bitfinex.com/t/STJ:USD020 horas atrás
1.41E-5Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,000000001733875329STORJ/BTChttps://pro.coinbase.com/trade/STORJ-BTCBTC27https://pro.coinbase.com/trade/STORJ-BTC020 horas atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -STORJ/USDThttps://poloniex.com/exchange#USDT_STORJUSDT28https://poloniex.com/exchange#USDT_STORJ0-
1.782E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001733875337STORJ/BTChttps://www.huobi.com/en-us/exchange/storj_btcBTC29https://www.huobi.com/en-us/exchange/storj_btc020 horas atrás
0.0003038LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001733875337STORJ/ETHhttps://exchange.latoken.com/exchange/STORJ-ETHETH30https://exchange.latoken.com/exchange/STORJ-ETH020 horas atrás
0.49CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001733875326STORJ/USDhttps://cex.io/storj-usdUSD31https://cex.io/storj-usd020 horas atrás
0.8019CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001733875326STORJ/USDThttps://cex.io/storj-usdtUSDT32https://cex.io/storj-usdt020 horas atrás
0.0002533Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0,000000001733875332STORJ/ETHhttps://trade.kraken.com/markets/kraken/STORJ/ETHETH33https://trade.kraken.com/markets/kraken/STORJ/ETH020 horas atrás
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -STORJ/ETHhttps://v2.info.uniswap.org/token/0xb64ef51c888972c908cfacf59b47c1afbc0ab8acETH34https://v2.info.uniswap.org/token/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac0-
0.00011376Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001733875322STORJ/ETHhttps://info.uniswap.org/#/tokens/0xb64ef51c888972c908cfacf59b47c1afbc0ab8acETH35https://info.uniswap.org/#/tokens/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac020 horas atrás
0.519HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001733875320STORJ/USDhttps://hitbtc.com/STORJ-to-USDUSD36https://hitbtc.com/STORJ-to-USD020 horas atrás
5.11E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001733944777STORJ/BTChttps://hitbtc.com/STORJ-to-BTCBTC37https://hitbtc.com/STORJ-to-BTC033 mins atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -STORJ/BTChttps://poloniex.com/exchange#BTC_STORJBTC38https://poloniex.com/exchange#BTC_STORJ0-
0.38847Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001733875322STORJ/USDThttps://info.uniswap.org/#/tokens/0xb64ef51c888972c908cfacf59b47c1afbc0ab8acUSDT39https://info.uniswap.org/#/tokens/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac020 horas atrás
6.0E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0,000000001733946575STORJ/BTChttps://gate.io/trade/STORJ_BTCBTC40https://gate.io/trade/STORJ_BTC0Recentemente
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.6992-0.1107-15.83237986270.48480.73692603388.7122CX
40.49950.08917.81781781780.4290.73692390731.7395CX
120.37320.215357.69024651660.34850.77621874925.31019CX
260.476350.1121523.54361288970.25970.77621340364.73748CX
520.71217-0.12367-17.36523582850.25971.231488812.35475CX
1561.59-1.0015-62.98742138360.193451317912.11672CX
2600.110754950.47774505431.3532261990.0487187152705745.3365CX

Sobre STORJ

Storj is a software project seeking to develop a cloud storage solution that improves upon existing cloud storage providers. On March 2017, Storj migrated its tokens Storjcoin X (SJCX) from the Counterparty platform to the Ethereum network on a 1:1 swap.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17338746000.551-0.0275-4.750.56720.58480.50052763478
17337882000.5785-0.1361-19.050.71530.72120.48483688510
17337018000.71460.00891.260.7020.71510.67681662865
17336154000.7057-0.0201-2.770.72390.73690.69611327157
17335290000.72580.0385.520.68140.72980.66812628050
17334426000.6878-0.0243-3.410.70760.71770.66412647895
17333562000.71210.00050.070.69920.7330.68033505763
17332698000.71160.03885.770.6710.71510.62184352962
17331834000.67280.01852.830.65180.67660.59613262840
17330970000.65430.00450.690.64280.66780.62232100546
17330106000.64980.01282.010.62290.65130.61532447260
17329242000.6370.0264.260.60470.6380.5872791408
17328378000.611-0.0119-1.910.61690.62930.5881109389
17327514000.62290.00180.290.60720.62860.58842315156
17326650000.62110.061711.030.55850.6370.55855241318
17325786000.5594-0.0247-4.230.55130.625030.525164476434
17324922000.58410.03055.510.54970.6090.52193660847
17324058000.55360.02574.870.52410.56340.51912945480
17323194000.52790.02264.470.50230.52970.488811388351
17322330000.50530.01954.010.48210.50760.46781613980
17321466000.4858-0.0251-4.910.50740.5080.4722975977
17320602000.5109-0.0007-0.140.50570.53980.49542765041
17319738000.51160.03657.680.47640.519640.47331164807
17318874000.4751-0.0357-6.990.50760.512160.4663872132
17318010000.51080.03497.330.48150.51490.47391577283
17317146000.47590.03477.860.44170.47710.4291152624
17316282000.4412-0.0363-7.600.47770.48790.436760804
17315418000.4775-0.0223-4.460.49950.512140.45221742118
17314554000.4998-0.013-2.540.50570.52150.45942060358
17313690000.51280.02565.250.48890.51280.47162067442
17312826000.48720.00541.120.480.50660.46091663197
17311962000.48180.01894.080.46410.48250.4523799874
17311098000.4629-0.0011-0.240.46650.46960.45767150
17310234000.464-0.002-0.430.4660.4780.44493844142
17309370000.4660.0388.880.43110.468650.42891261839
17308506000.4280.0235.680.40930.433490.4068386534
17307642000.405-0.014-3.340.428190.428190.3974551115
17306778000.419-0.0116-2.690.43220.43360.4663774
17305914000.4306-0.0087-1.980.44640.46180.4268674784
17305050000.4393-0.0018-0.410.4420.45350.431686040
17304186000.4411-0.0299-6.350.47070.47390.43671201180
17303322000.471-0.0072-1.510.4760.4780.4633821177
17302458000.47820.00871.850.47110.49150.46171745385
17301594000.46950.02094.660.4490.48270.4492554162
17300730000.44860.00962.190.43910.46320.43691126815
17299866000.4390.00882.050.430.44910.4263865940
17299002000.4302-0.0614-12.490.4910.4910.4221132787
17298138000.49160.00440.900.48430.49760.4755690180
17297274000.4872-0.0388-7.380.53620.537990.4761484536
17296410000.5260.01272.470.51550.54210.501711854808
17295546000.5133-0.0312-5.730.54940.55360.51122813408
17294682000.5445-0.05-8.410.58910.596050.53724605389
17293818000.5945-0.039-6.160.63430.77620.583810085607
17292954000.63350.00891.420.60730.6630.58964881724
17292090000.62460.02794.680.59750.63260.55015033970
17291226000.59670.000320.050.47440.63760.47443546623
17290362000.596380.1230826.000.4740.61680.46435069526
17289498000.47330.01042.250.46250.48350.4463839969
17288634000.46290.018264.110.445270.47390.437531194445
17287770000.444640.012842.970.43150.45220.429943251
17286906000.43180.01694.070.42260.4350.40551009017
17286042000.41490.02175.520.39650.42290.39231457371
17285178000.3932-0.0054-1.350.39970.42040.3856883344
17284314000.39860.012763.310.38490.39870.37679498433
17283450000.38584-0.01116-2.810.39640.40320.38245158361
17282586000.3970.01223.170.385250.39730.384296193
17281722000.38480.00040.100.38460.39950.379322271
17280858000.38440.013923.760.36870.38580.3661638060
17279994000.37048-0.00182-0.490.37390.380890.3557533575
17279130000.3723-0.0047-1.250.37660.393560.367593365
17278266000.377-0.0282-6.960.40810.4340.3711079313
17277402000.4052-0.029-6.680.43560.43580.4043826703
17276538000.43420.00130.300.433820.43850.41748495572
17275674000.4329-0.0125-2.810.44470.45010.42447565574
17274810000.4454-0.0009-0.200.44380.451180.4389390856
17273946000.44630.01333.070.434880.47690.42754871735
17273082000.4330.00831.950.42610.44380.4232675826
17272218000.42470.01222.960.41250.42940.4082707971
17271354000.41250.00441.080.40850.416340.38991117142
17270490000.4081-0.0223-5.180.42840.42940.39802583377
17269626000.43040.02135.210.40820.43760.40461033305
17268762000.40910.00471.160.40530.4130.3962640719
17267898000.40440.03248.710.37920.41340.375921124453
17267034000.3720.00010.030.37320.37860.34851122860
17266170000.37190.0030.810.368520.38030.3632764518
17265306000.3689-0.0079-2.100.37530.40550.36262321477
17264442000.37680.01514.170.36170.3950.35551430618
17263578000.3617-0.0093-2.510.37120.37170.35794250313
17262714000.3710.00611.670.36470.37270.3581488601
17261850000.36490.012.820.35460.36490.3521316099
17260986000.3549-0.003-0.840.35880.358990.3415236766