ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
VoyagerVGX
US$ 0,1172
0,00
(
0,00%
)
Info
Posição Posição 409
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,1595
Bolsa
GDAX
Venda
US$ 0,1598
Último Horário de Negociação
18:45:32
Volume (24h)
$ 1.330.554
Tamanho da Última Negociação
86,20
Volume/Capitalização de Mercado (24h)
0,03%
Preço de Negociação
US$ 0,174
Capitalização de Mercado Totalmente Diluída
US$ 33.288.710
Data de Gênese
27/06/2017
Variação Diária 0,1172-0,1172
Variação de 52 Semanas 0,1172-0,175
Oferta em Circulação 368.403.232 /
Gráfico avançado
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.013017Gate.io5629618.73/cdn/crypto/logos/exchanges/GATE.png$ 69.715,001737811522VGX/USDThttps://gate.io/trade/VGX_USDTUSDT1https://gate.io/trade/VGX_USDT100Recentemente
7.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001737763320VGX/BTChttps://hitbtc.com/VGX-to-BTCBTC2https://hitbtc.com/VGX-to-BTC013 horas atrás
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -VGX/USDThttps://hitbtc.com/VGX-to-USDTUSDT3https://hitbtc.com/VGX-to-USDT0-
4.25E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001737763328VGX/ETHhttps://gate.io/trade/VGX_ETHETH4https://gate.io/trade/VGX_ETH013 horas atrás
0.118Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0,000000001737763341VGX/USDThttps://pro.coinbase.com/trade/VGX-USDTUSDT5https://pro.coinbase.com/trade/VGX-USDT013 horas atrás
0.0176LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001737763339VGX/USDThttps://www.lbank.info/exchange/vgx/usdtUSDT6https://www.lbank.info/exchange/vgx/usdt013 horas atrás
0.1172Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngUS$ 0,000000001737763341VGX/USDhttps://pro.coinbase.com/trade/VGX-USDUSD7https://pro.coinbase.com/trade/VGX-USD013 horas atrás
0.1095Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0,000000001737763341VGX/EURhttps://pro.coinbase.com/trade/VGX-EUREUR8https://pro.coinbase.com/trade/VGX-EUR013 horas atrás
1.04E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001737811264VGX/ETHhttps://hitbtc.com/VGX-to-ETHETH9https://hitbtc.com/VGX-to-ETH0Recentemente
3.58HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001737763320BQX/USDhttps://hitbtc.com/BQX-to-USDUSD10https://hitbtc.com/BQX-to-USD013 horas atrás
0.126883Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001737763323VGX/USDThttps://info.uniswap.org/#/tokens/0x3c4b6e6e1ea3d4863700d7f76b36b7f3d3f13e3dUSDT11https://info.uniswap.org/#/tokens/0x3c4b6e6e1ea3d4863700d7f76b36b7f3d3f13e3d013 horas atrás
0.000231Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001737763323VGX/ETHhttps://info.uniswap.org/#/tokens/0x3c4b6e6e1ea3d4863700d7f76b36b7f3d3f13e3dETH12https://info.uniswap.org/#/tokens/0x3c4b6e6e1ea3d4863700d7f76b36b7f3d3f13e3d013 horas atrás
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -VGX/ETHhttps://v2.info.uniswap.org/token/0x5af2be193a6abca9c8817001f45744777db30756ETH13https://v2.info.uniswap.org/token/0x5af2be193a6abca9c8817001f45744777db307560-
0.018591Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0,000000001737763329VGX/EURhttps://account.bitvavo.com/markets/VGX-EUREUR14https://account.bitvavo.com/markets/VGX-EUR013 horas atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -VGX/USDThttps://poloniex.com/exchange#USDT_VGXUSDT15https://poloniex.com/exchange#USDT_VGX0-
6.999E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001737763320BQX/BTChttps://hitbtc.com/BQX-to-BTCBTC16https://hitbtc.com/BQX-to-BTC013 horas atrás
0.00096839HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001737763320BQX/ETHhttps://hitbtc.com/BQX-to-ETHETH17https://hitbtc.com/BQX-to-ETH013 horas atrás
0.018Binance0/cdn/crypto/logos/exchanges/BINA.png$ 0,000000001737763339VGX/USDThttps://www.binance.com/en/trade/VGX_USDTUSDT18https://www.binance.com/en/trade/VGX_USDT013 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.1172000.11720.175446251.465714CX
40.1172000.11720.175669377.198571CX
120.1172000.11720.175446251.465714CX
260.1172000.11720.175439014.955459CX
520.1172000.11720.175451115.241907CX
1563.95-3.8328-97.03291139240.0853.953356399.93377CX
26000006.137177153006458.94715CX

Sobre VGX

Voyager (formerly Ethos) is a dynamic utility token that powers Voyager's commission-free crypto trading and broker platform.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17377626000.117200.000.11720.11720.11720
17376762000.117200.000.11720.11720.11720
17375898000.117200.000.11720.11720.11720
17375034000.117200.000.11720.11720.11720
17374170000.117200.000.17130.1750.11723123760
17373306000.117200.000.11720.11720.11720
17372442000.117200.000.11720.11720.11720
17371578000.117200.000.11720.11720.11720
17370714000.117200.000.11720.11720.11720
17369850000.117200.000.11720.11720.11720
17368986000.117200.000.11720.11720.11720
17368122000.117200.000003123760
17367258000.117200.000.11720.11720.11720
17366394000.117200.000.11720.11720.11720
17365530000.117200.000003123760
17364666000.117200.000.11720.11720.11720
17363802000.117200.000.11720.11720.11720
17362938000.117200.000.11720.11720.11720
17362074000.117200.000003123760
17361210000.117200.000.11720.11720.11720
17360346000.117200.000.11720.11720.11720
17359482000.117200.000.11720.11720.11720
17358618000.117200.000003123760
17357754000.117200.000.11720.11720.11720
17356890000.117200.000.11720.11720.11720
17356026000.117200.000003123760
17355162000.117200.000.11720.11720.11720
17354298000.117200.000.11720.11720.11720
17353434000.117200.000.11720.11720.11720
17352570000.117200.000.11720.11720.11720
17351706000.117200.000.11720.11720.11720
17350842000.117200.000.11720.11720.11720
17349978000.117200.000003123760
17349114000.117200.000.11720.11720.11720
17348250000.117200.000.11720.11720.11720
17347386000.117200.000.11720.11720.11720
17346522000.117200.000.11720.11720.11720
17345658000.117200.000.11720.11720.11720
17344794000.117200.000.11720.11720.11720
17343930000.117200.000003123760
17343066000.117200.000.11720.11720.11720
17342202000.117200.000.11720.11720.11720
17341338000.117200.000.11720.11720.11720
17340474000.117200.000.11720.11720.11720
17339610000.117200.000.11720.11720.11720
17338746000.117200.000.11720.11720.11720
17337882000.117200.000003123760
17337018000.117200.000.11720.11720.11720
17336154000.117200.000.11720.11720.11720
17335290000.117200.000.11720.11720.11720
17334426000.117200.000.11720.11720.11720
17333562000.117200.000.11720.11720.11720
17332698000.117200.000.11720.11720.11720
17331834000.117200.000.11720.11720.11720
17330970000.117200.000.11720.11720.11720
17330106000.117200.000.11720.11720.11720
17329242000.117200.000.11720.11720.11720
17328378000.117200.000.11720.11720.11720
17327514000.117200.000.11720.11720.11720
17326650000.117200.000.11720.11720.11720
17325786000.117200.000.11720.11720.11723123760
17324922000.117200.000.11720.11720.11720
17324058000.117200.000.11720.11720.11720
17323194000.117200.000.11720.11720.11720
17322330000.117200.000.11720.11720.11720
17321466000.117200.000.11720.11720.11720
17320602000.117200.000.11720.11720.11720
17319738000.117200.000003123760
17318874000.117200.000.11720.11720.11720
17318010000.117200.000.11720.11720.11720
17317146000.117200.000.11720.11720.11720
17316282000.117200.000.11720.11720.11720
17315418000.117200.000.11720.11720.11720
17314554000.117200.000.11720.11720.11720
17313690000.117200.000.11720.11720.11720
17312826000.117200.000.11720.11720.11720
17311962000.117200.000.11720.11720.11720
17311098000.117200.000.11720.11720.11720
17310234000.117200.000.11720.11720.11720
17309370000.117200.000.11720.11720.11720
17308506000.117200.000.11720.11720.11720
17307642000.117200.000003123760
17306778000.117200.000.11720.11720.11720
17305914000.117200.000.11720.11720.11720
17305050000.117200.000.11720.11720.11720
17304186000.117200.000.11720.11720.11720
17303322000.117200.000.11720.11720.11720
17302458000.117200.000.11720.11720.11720
17301594000.117200.000003123760
17300730000.117200.000.11720.11720.11720
17299866000.117200.000.11720.11720.11720
17299002000.117200.000.11720.11720.11720

Seu Histórico Recente

Delayed Upgrade Clock