VoyagerVGX

US$ 0,1172

0,00

(

0,00%

)

Links Oficiais

Website

Anúncio

Info

Posição 234

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,1595

Bolsa

GDAX

Venda

US$ 0,1598

Último Horário de Negociação

18:45:32

Volume (24h)

$ 425.973

Tamanho da Última Negociação

86,20

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,174

Capitalização de Mercado Totalmente Diluída

US$ 33.288.710

Data de Gênese

27/06/2017

Variação Diária 0,1172-0,1172

Variação de 52 Semanas 0,1172-0,175

Oferta em Circulação 913.988.539 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.006966	Gate.io	1142544.99	/cdn/crypto/logos/exchanges/GATE.png	$ 7.811,74	1740819440	VGX/USDT	https://gate.io/trade/VGX_USDT	USDT	1	https://gate.io/trade/VGX_USDT	100	Recentemente
7.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1740815758	VGX/BTC	https://hitbtc.com/VGX-to-BTC	BTC	2	https://hitbtc.com/VGX-to-BTC	0	1 hora atrás
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		VGX/USDT	https://hitbtc.com/VGX-to-USDT	USDT	3	https://hitbtc.com/VGX-to-USDT	0	-
4.25E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1740787337	VGX/ETH	https://gate.io/trade/VGX_ETH	ETH	4	https://gate.io/trade/VGX_ETH	0	9 horas atrás
0.118	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1740787332	VGX/USDT	https://pro.coinbase.com/trade/VGX-USDT	USDT	5	https://pro.coinbase.com/trade/VGX-USDT	0	9 horas atrás
0.0176	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1740787337	VGX/USDT	https://www.lbank.info/exchange/vgx/usdt	USDT	6	https://www.lbank.info/exchange/vgx/usdt	0	9 horas atrás
0.1172	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0,00000000	1740787332	VGX/USD	https://pro.coinbase.com/trade/VGX-USD	USD	7	https://pro.coinbase.com/trade/VGX-USD	0	9 horas atrás
0.1095	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1740787332	VGX/EUR	https://pro.coinbase.com/trade/VGX-EUR	EUR	8	https://pro.coinbase.com/trade/VGX-EUR	0	9 horas atrás
1.04E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1740818954	VGX/ETH	https://hitbtc.com/VGX-to-ETH	ETH	9	https://hitbtc.com/VGX-to-ETH	0	11 mins atrás
3.58	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1740787320	BQX/USD	https://hitbtc.com/BQX-to-USD	USD	10	https://hitbtc.com/BQX-to-USD	0	9 horas atrás
0.126883	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1740787322	VGX/USDT	https://info.uniswap.org/#/tokens/0x3c4b6e6e1ea3d4863700d7f76b36b7f3d3f13e3d	USDT	11	https://info.uniswap.org/#/tokens/0x3c4b6e6e1ea3d4863700d7f76b36b7f3d3f13e3d	0	9 horas atrás
0.000231	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1740787322	VGX/ETH	https://info.uniswap.org/#/tokens/0x3c4b6e6e1ea3d4863700d7f76b36b7f3d3f13e3d	ETH	12	https://info.uniswap.org/#/tokens/0x3c4b6e6e1ea3d4863700d7f76b36b7f3d3f13e3d	0	9 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		VGX/ETH	https://v2.info.uniswap.org/token/0x5af2be193a6abca9c8817001f45744777db30756	ETH	13	https://v2.info.uniswap.org/token/0x5af2be193a6abca9c8817001f45744777db30756	0	-
0.018591	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0,00000000	1740787329	VGX/EUR	https://account.bitvavo.com/markets/VGX-EUR	EUR	14	https://account.bitvavo.com/markets/VGX-EUR	0	9 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		VGX/USDT	https://poloniex.com/exchange#USDT_VGX	USDT	15	https://poloniex.com/exchange#USDT_VGX	0	-
6.999E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1740787320	BQX/BTC	https://hitbtc.com/BQX-to-BTC	BTC	16	https://hitbtc.com/BQX-to-BTC	0	9 horas atrás
0.00096839	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1740787320	BQX/ETH	https://hitbtc.com/BQX-to-ETH	ETH	17	https://hitbtc.com/BQX-to-ETH	0	9 horas atrás
0.018	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0,00000000	1740787338	VGX/USDT	https://www.binance.com/en/trade/VGX_USDT	USDT	18	https://www.binance.com/en/trade/VGX_USDT	0	9 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.1172	0	0	0.1172	0.1172	446251.465714	CX
4	0.1172	0	0	0.1172	0.1172	446251.465714	CX
12	0.1172	0	0	0.1172	0.175	520626.71	CX
26	0.1172	0	0	0.1172	0.175	446251.465714	CX
52	0.1172	0	0	0.1172	0.175	452347.797213	CX
156	1.82	-1.7028	-93.5604395604	0.085	2.34	3350587.97771	CX
260	0	0	0	0	6.13717715	2945084.11027	CX

Voyager (formerly Ethos) is a dynamic utility token that powers Voyager's commission-free crypto trading and broker platform.

Bitlayer Advances the First BitVM Implementation Through Major Strategic Partnerships

Denver, United States, March 1st, 2025, ChainwireAn increasing number of L1s and L2s are integrating Bitcoin into their ecosystems, showcasing...

Metis Introduces Hyperion to Lay the Foundation for AI-Web3 Integration on Ethereum Layer 2

Toronto, Ontario, February 28th, 2025, ChainwireThe integration of Web3 and AI presents new opportunities for innovation, requiring advanced...

Memeagent Is Gaining Attention – Meeting Chad, the AI Agent That’s Changing the Game

Monrovia, Liberia, February 28th, 2025, ChainwireChad Leads the Way: AI-Powered Memecoins Are EvolvingMemeagent has introduced Chad, an autonomous...

Funtico and Ludo Cooperate to Ensure Fair and Bot-Free Gaming

Tortola, British Virgin Islands, February 28th, 2025, ChainwireFuntico, the full-stack Web3 gaming platform, and Ludo have joined forces in a new...

CREEPZ Emerges from Stealth, Announces Flagship Games, Retail Drops & Major Partnerships

Los Angeles, United States, February 28th, 2025, ChainwireAfter operating under the radar, CREEPZ is officially emerging from stealth...

Nenhum post encontrado

Data	Fechamento	Abe	Máx.	Mín.	Volume
1740786600	0.1172	0.1172	0.1172	0.1172	0
1740700200	0.1172	0.1172	0.1172	0.1172	0
1740613800	0.1172	0.1172	0.1172	0.1172	0
1740527400	0.1172	0.1172	0.1172	0.1172	0
1740441000	0.1172	0	0	0	3123760
1740354600	0.1172	0.1172	0.1172	0.1172	0
1740268200	0.1172	0.1172	0.1172	0.1172	0
1740181800	0.1172	0.1172	0.1172	0.1172	0
1740095400	0.1172	0.1172	0.1172	0.1172	0
1740009000	0.1172	0.1172	0.1172	0.1172	0
1739922600	0.1172	0.1172	0.1172	0.1172	0
1739836200	0.1172	0	0	0	3123760
1739749800	0.1172	0.1172	0.1172	0.1172	0
1739663400	0.1172	0.1172	0.1172	0.1172	0
1739577000	0.1172	0.1172	0.1172	0.1172	0
1739490600	0.1172	0.1172	0.1172	0.1172	0
1739404200	0.1172	0.1172	0.1172	0.1172	0
1739317800	0.1172	0.1172	0.1172	0.1172	0
1739231400	0.1172	0	0	0	3123760
1739145000	0.1172	0.1172	0.1172	0.1172	0
1739058600	0.1172	0.1172	0.1172	0.1172	0
1738972200	0.1172	0.1172	0.1172	0.1172	0
1738885800	0.1172	0.1172	0.1172	0.1172	0
1738799400	0.1172	0.1172	0.1172	0.1172	0
1738713000	0.1172	0.1172	0.1172	0.1172	0
1738626600	0.1172	0	0	0	3123760
1738540200	0.1172	0.1172	0.1172	0.1172	0
1738453800	0.1172	0.1172	0.1172	0.1172	0
1738367400	0.1172	0.1172	0.1172	0.1172	0
1738281000	0.1172	0.1172	0.1172	0.1172	0
1738194600	0.1172	0.1172	0.1172	0.1172	0
1738108200	0.1172	0.1172	0.1172	0.1172	0
1738021800	0.1172	0.1713	0.175	0.1172	3123760
1737935400	0.1172	0.1172	0.1172	0.1172	0
1737849000	0.1172	0.1172	0.1172	0.1172	0
1737762600	0.1172	0.1172	0.1172	0.1172	0
1737676200	0.1172	0.1172	0.1172	0.1172	0
1737589800	0.1172	0.1172	0.1172	0.1172	0
1737503400	0.1172	0.1172	0.1172	0.1172	0
1737417000	0.1172	0.1713	0.175	0.1172	3123760
1737330600	0.1172	0.1172	0.1172	0.1172	0
1737244200	0.1172	0.1172	0.1172	0.1172	0
1737157800	0.1172	0.1172	0.1172	0.1172	0
1737071400	0.1172	0.1172	0.1172	0.1172	0
1736985000	0.1172	0.1172	0.1172	0.1172	0
1736898600	0.1172	0.1172	0.1172	0.1172	0
1736812200	0.1172	0	0	0	3123760
1736725800	0.1172	0.1172	0.1172	0.1172	0
1736639400	0.1172	0.1172	0.1172	0.1172	0
1736553000	0.1172	0	0	0	3123760
1736466600	0.1172	0.1172	0.1172	0.1172	0
1736380200	0.1172	0.1172	0.1172	0.1172	0
1736293800	0.1172	0.1172	0.1172	0.1172	0
1736207400	0.1172	0	0	0	3123760
1736121000	0.1172	0.1172	0.1172	0.1172	0
1736034600	0.1172	0.1172	0.1172	0.1172	0
1735948200	0.1172	0.1172	0.1172	0.1172	0
1735861800	0.1172	0	0	0	3123760
1735775400	0.1172	0.1172	0.1172	0.1172	0
1735689000	0.1172	0.1172	0.1172	0.1172	0
1735602600	0.1172	0	0	0	3123760
1735516200	0.1172	0.1172	0.1172	0.1172	0
1735429800	0.1172	0.1172	0.1172	0.1172	0
1735343400	0.1172	0.1172	0.1172	0.1172	0
1735257000	0.1172	0.1172	0.1172	0.1172	0
1735170600	0.1172	0.1172	0.1172	0.1172	0
1735084200	0.1172	0.1172	0.1172	0.1172	0
1734997800	0.1172	0	0	0	3123760
1734911400	0.1172	0.1172	0.1172	0.1172	0
1734825000	0.1172	0.1172	0.1172	0.1172	0
1734738600	0.1172	0.1172	0.1172	0.1172	0
1734652200	0.1172	0.1172	0.1172	0.1172	0
1734565800	0.1172	0.1172	0.1172	0.1172	0
1734479400	0.1172	0.1172	0.1172	0.1172	0
1734393000	0.1172	0	0	0	3123760
1734306600	0.1172	0.1172	0.1172	0.1172	0
1734220200	0.1172	0.1172	0.1172	0.1172	0
1734133800	0.1172	0.1172	0.1172	0.1172	0
1734047400	0.1172	0.1172	0.1172	0.1172	0
1733961000	0.1172	0.1172	0.1172	0.1172	0
1733874600	0.1172	0.1172	0.1172	0.1172	0
1733788200	0.1172	0	0	0	3123760
1733701800	0.1172	0.1172	0.1172	0.1172	0
1733615400	0.1172	0.1172	0.1172	0.1172	0
1733529000	0.1172	0.1172	0.1172	0.1172	0
1733442600	0.1172	0.1172	0.1172	0.1172	0
1733356200	0.1172	0.1172	0.1172	0.1172	0
1733269800	0.1172	0.1172	0.1172	0.1172	0
1733183400	0.1172	0.1172	0.1172	0.1172	0
1733097000	0.1172	0.1172	0.1172	0.1172	0
1733010600	0.1172	0.1172	0.1172	0.1172	0