Basic Attention TokenBAT

US$ 0,18373

-0,01142

(

-5,85%

)

Links Oficiais

Website

Código fonte

Info

Posição 127

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,18384

Bolsa

GDAX

Venda

US$ 0,18403

Último Horário de Negociação

14:15:00

Volume (24h)

$ 2.276.601

Tamanho da Última Negociação

269,42

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 0,18373

Capitalização de Mercado Totalmente Diluída

US$ 275.595.000

Data de Gênese

30/05/2017

Variação Diária 0,18267-0,19535

Variação de 52 Semanas 0,1242-0,38875

Oferta em Circulação 1.493.398.523 / 1.500.000.000

99.56%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.1839	Binance	5872114	/cdn/crypto/logos/exchanges/BINA.png	$ 1.097.482,58	1727014651	BAT/USDT	https://www.binance.com/en/trade/BAT_USDT	USDT	1	https://www.binance.com/en/trade/BAT_USDT	64.4167426979	Recentemente
0.18373	Coinbase	572371.99	/cdn/crypto/logos/exchanges/GDAX.png	US$ 107.170,02	1727014632	BAT/USD	https://pro.coinbase.com/trade/BAT-USD	USD	2	https://pro.coinbase.com/trade/BAT-USD	6.27888682122	Recentemente
0.1841	OKX	522652.478138	/cdn/crypto/logos/exchanges/OKEX.png	$ 97.833,42	1727014627	BAT/USDT	https://www.okx.com/trade-spot/BAT-USDT	USDT	3	https://www.okx.com/trade-spot/BAT-USDT	5.73346672163	Recentemente
0.1838	LATOKEN	501873.22	/cdn/crypto/logos/exchanges/LATK.png	$ 93.745,58	1727014578	BAT/USDT	https://exchange.latoken.com/exchange/BAT-USDT	USDT	4	https://exchange.latoken.com/exchange/BAT-USDT	5.50551949088	Recentemente
0.18419	Kraken	364427.249628	/cdn/crypto/logos/exchanges/KRKN.png	US$ 68.348,57	1727014155	BAT/USD	https://trade.kraken.com/markets/kraken/BAT/USD	USD	5	https://trade.kraken.com/markets/kraken/BAT/USD	3.99774533863	8 mins atrás
0.183	DigiFinex	321535	/cdn/crypto/logos/exchanges/DGFX.png	$ 60.321,26	1727014159	BAT/USDT	https://www.digifinex.com/en-ww/trade/USDT/BAT	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/BAT	3.52721990127	8 mins atrás
2.93E-6	Binance	252300	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,749719	1727014644	BAT/BTC	https://www.binance.com/en/trade/BAT_BTC	BTC	7	https://www.binance.com/en/trade/BAT_BTC	2.76771605297	Recentemente
0.16401	Kraken	133982.137492	/cdn/crypto/logos/exchanges/KRKN.png	€ 22.500,86	1727014154	BAT/EUR	https://trade.kraken.com/markets/kraken/BAT/EUR	EUR	8	https://trade.kraken.com/markets/kraken/BAT/EUR	1.46977611077	8 mins atrás
0.1829	Kucoin	117197.4997	/cdn/crypto/logos/exchanges/KUCN.png	$ 21.910,54	1727014256	BAT/USDT	https://trade.kucoin.com/BAT-USDT	USDT	9	https://trade.kucoin.com/BAT-USDT	1.28564962857	7 mins atrás
0.1831	Bitfinex	75407.9037224	/cdn/crypto/logos/exchanges/BFNX.png	US$ 13.889,32	1727014652	BAT/USD	https://www.bitfinex.com/t/BAT:USD	USD	10	https://www.bitfinex.com/t/BAT:USD	0.827220236438	Recentemente
0.16473	Coinbase	72785.88	/cdn/crypto/logos/exchanges/GDAX.png	€ 12.190,43	1727014643	BAT/EUR	https://pro.coinbase.com/trade/BAT-EUR	EUR	11	https://pro.coinbase.com/trade/BAT-EUR	0.79845679154	Recentemente
0.183	Gate.io	45064.2	/cdn/crypto/logos/exchanges/GATE.png	$ 8.342,45	1727014117	BAT/USDT	https://gate.io/trade/BAT_USDT	USDT	12	https://gate.io/trade/BAT_USDT	0.494351604258	9 mins atrás
2.93E-6	LATOKEN	43244.17	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,128421	1727013341	BAT/BTC	https://exchange.latoken.com/exchange/BAT-BTC	BTC	13	https://exchange.latoken.com/exchange/BAT-BTC	0.474385982982	22 mins atrás
3.65E-6	Mercatox	42166.5992837	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,126980	1727010990	BAT/BTC	https://mercatox.com/exchange/BAT/BTC	BTC	14	https://mercatox.com/exchange/BAT/BTC	0.462565096063	1 hora atrás
0.1915	HTX	39810.3	/cdn/crypto/logos/exchanges/HUOB.png	$ 7.686,26	1726967555	BAT/USDT	https://www.huobi.com/en-us/exchange/bat_usdt	USDT	15	https://www.huobi.com/en-us/exchange/bat_usdt	0.436716632515	13 horas atrás
0.16415	Bitvavo	38941.7379505	/cdn/crypto/logos/exchanges/BITV.png	€ 6.585,48	1727014651	BAT/EUR	https://account.bitvavo.com/markets/BAT-EUR	EUR	16	https://account.bitvavo.com/markets/BAT-EUR	0.427188558288	Recentemente
2.93E-6	Coinbase	34254.08	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,101814	1727014513	BAT/BTC	https://pro.coinbase.com/trade/BAT-BTC	BTC	17	https://pro.coinbase.com/trade/BAT-BTC	0.375765228283	Recentemente
7.157E-5	Coinbase	29208	/cdn/crypto/logos/exchanges/GDAX.png	ETH 2,11	1727014652	BAT/ETH	https://pro.coinbase.com/trade/BAT-ETH	ETH	18	https://pro.coinbase.com/trade/BAT-ETH	0.320410029628	Recentemente
0.19119	Gemini	9457.694424	/cdn/crypto/logos/exchanges/GEMN.png	US$ 1.788,69	1726963022	BAT/USD	https://gemini.com/?symbol=BATUSD	USD	19	https://gemini.com/?symbol=BATUSD	0.103750347528	14 horas atrás
2.94E-6	Upbit	7733.5027835	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,023042	1727014242	BAT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BAT	BTC	20	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BAT	0.0848360673784	7 mins atrás
7.17E-5	Kraken	5264.12731545	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,380927	1727014154	BAT/ETH	https://trade.kraken.com/markets/kraken/BAT/ETH	ETH	21	https://trade.kraken.com/markets/kraken/BAT/ETH	0.0577471647873	8 mins atrás
2.93E-6	Gate.io	4786.67	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,014410	1727014118	BAT/BTC	https://gate.io/trade/BAT_BTC	BTC	22	https://gate.io/trade/BAT_BTC	0.0525094863229	9 mins atrás
0.16485	Bitstamp	3989.6482604	/cdn/crypto/logos/exchanges/BSTP.png	€ 664,48	1727014649	BAT/EUR	https://www.bitstamp.net/markets/bat/eur	EUR	23	https://www.bitstamp.net/markets/bat/eur	0.0437662050575	Recentemente
0.18401	Crypto.com	1658	/cdn/crypto/logos/exchanges/CRTO.png	$ 309,66	1727014628	BAT/USDT	https://crypto.com/exchange/trade/BAT_USDT	USDT	24	https://crypto.com/exchange/trade/BAT_USDT	0.018188161775	Recentemente
2.91E-6	HitBTC	1575.6	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,004089	1727014117	BAT/BTC	https://hitbtc.com/BAT-to-BTC	BTC	25	https://hitbtc.com/BAT-to-BTC	0.0172842386566	9 mins atrás
0.18292	Crypto.com	1200	/cdn/crypto/logos/exchanges/CRTO.png	US$ 224,62	1727014436	BAT/USD	https://crypto.com/exchange/trade/BAT_USD	USD	26	https://crypto.com/exchange/trade/BAT_USD	0.0131639289083	Recentemente
0.1844	Bitstamp	606.88854226	/cdn/crypto/logos/exchanges/BSTP.png	US$ 113,05	1727014648	BAT/USD	https://www.bitstamp.net/markets/bat/usd	USD	27	https://www.bitstamp.net/markets/bat/usd	0.00665753135464	Recentemente
7.13E-5	Gate.io	210.935	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,015269	1727014117	BAT/ETH	https://gate.io/trade/BAT_ETH	ETH	28	https://gate.io/trade/BAT_ETH	0.00231394445356	9 mins atrás
7.044E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1727014376	BAT/ETH	https://hitbtc.com/BAT-to-ETH	ETH	29	https://hitbtc.com/BAT-to-ETH	0	Recentemente
0.194731	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1726963320	BAT/USD	https://hitbtc.com/BAT-to-USD	USD	30	https://hitbtc.com/BAT-to-USD	0	14 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BAT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BAT	USDT	31	https://bittrex.com/Market/Index?MarketName=USDT-BAT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		BAT/ETH	https://bittrex.com/Market/Index?MarketName=ETH-BAT	ETH	32	https://bittrex.com/Market/Index?MarketName=ETH-BAT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BAT/USDT	https://poloniex.com/exchange#USDT_BAT	USDT	33	https://poloniex.com/exchange#USDT_BAT	0	-
1.882E-5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1726963326	BAT/BTC	https://www.bitstamp.net/markets/bat/btc	BTC	34	https://www.bitstamp.net/markets/bat/btc	0	14 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		BAT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-BAT	BTC	35	https://bittrex.com/Market/Index?MarketName=BTC-BAT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		BAT/USD	https://bittrex.com/Market/Index?MarketName=USD-BAT	USD	36	https://bittrex.com/Market/Index?MarketName=USD-BAT	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BAT/ETH	https://v2.info.uniswap.org/token/0x0d8775f648430679a709e98d2b0cb6250d2887ef	ETH	37	https://v2.info.uniswap.org/token/0x0d8775f648430679a709e98d2b0cb6250d2887ef	0	-
0.0001063	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1726963337	BAT/ETH	https://www.binance.com/en/trade/BAT_ETH	ETH	38	https://www.binance.com/en/trade/BAT_ETH	0	14 horas atrás
0.00144431	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1726963331	BAT/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BAT	ETH	39	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BAT	0	14 horas atrás
0.1703	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,00000000	1727014330	BAT/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BAT	USDT	40	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BAT	0	5 mins atrás
6.48E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1726963348	BAT/BTC	https://www.okx.com/trade-spot/BAT-BTC	BTC	41	https://www.okx.com/trade-spot/BAT-BTC	0	14 horas atrás
0.2249	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1727014635	BAT/USDT	https://cex.io/bat-usdt	USDT	42	https://cex.io/bat-usdt	0	Recentemente
0.12871	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1727014651	BAT/GBP	https://cex.io/bat-gbp	GBP	43	https://cex.io/bat-gbp	0	Recentemente
3.44E-6	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,00000000	1726877011	BAT/BTC	https://gemini.com/?symbol=BATBTC	BTC	44	https://gemini.com/?symbol=BATBTC	0	2 dias atrás
6.46E-5	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0,00000000	1726877011	BAT/ETH	https://gemini.com/?symbol=BATETH	ETH	45	https://gemini.com/?symbol=BATETH	0	2 dias atrás
0.18709	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1727014650	BAT/USD	https://cex.io/bat-usd	USD	46	https://cex.io/bat-usd	0	Recentemente
0.225	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1727014650	BAT/EUR	https://cex.io/bat-eur	EUR	47	https://cex.io/bat-eur	0	Recentemente
1.424E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1726963331	BAT/BTC	https://www.huobi.com/en-us/exchange/bat_btc	BTC	48	https://www.huobi.com/en-us/exchange/bat_btc	0	14 horas atrás
0.000223	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1726963331	BAT/ETH	https://www.huobi.com/en-us/exchange/bat_eth	ETH	49	https://www.huobi.com/en-us/exchange/bat_eth	0	14 horas atrás
5.734E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1726963322	BAT/ETH	https://info.uniswap.org/#/tokens/0x0d8775f648430679a709e98d2b0cb6250d2887ef	ETH	50	https://info.uniswap.org/#/tokens/0x0d8775f648430679a709e98d2b0cb6250d2887ef	0	14 horas atrás
5.425E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1726963321	BAT/ETH	https://analytics.sushi.com/tokens/0x0d8775f648430679a709e98d2b0cb6250d2887ef	ETH	51	https://analytics.sushi.com/tokens/0x0d8775f648430679a709e98d2b0cb6250d2887ef	0	14 horas atrás
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		BAT/BTC	https://account.bitvavo.com/markets/BAT-BTC	BTC	52	https://account.bitvavo.com/markets/BAT-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		BAT/BTC	https://poloniex.com/exchange#BTC_BAT	BTC	53	https://poloniex.com/exchange#BTC_BAT	0	-
7.322E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1726963331	BAT/ETH	https://exchange.latoken.com/exchange/BAT-ETH	ETH	54	https://exchange.latoken.com/exchange/BAT-ETH	0	14 horas atrás
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		BAT/USDT	https://www.southxchange.com/Market/Book/BAT/USDT	USDT	55	https://www.southxchange.com/Market/Book/BAT/USDT	0	-
1.112E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1727012578	BAT/BTC	https://www.bibox.com/en/exchange/basic/BAT_BTC	BTC	56	https://www.bibox.com/en/exchange/basic/BAT_BTC	0	35 mins atrás
0.00015627	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1727014353	BAT/ETH	https://www.bibox.com/en/exchange/basic/BAT_ETH	ETH	57	https://www.bibox.com/en/exchange/basic/BAT_ETH	0	5 mins atrás
0.1893	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1727014354	BAT/USDT	https://www.bibox.com/en/exchange/basic/BAT_USDT	USDT	58	https://www.bibox.com/en/exchange/basic/BAT_USDT	0	Recentemente
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		BAT/BTC	https://www.southxchange.com/Market/Book/BAT/BTC	BTC	59	https://www.southxchange.com/Market/Book/BAT/BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		BAT/ETH	https://poloniex.com/exchange#ETH_BAT	ETH	60	https://poloniex.com/exchange#ETH_BAT	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.17321	0.01052	6.07355233532	0.16657	0.19481	812271.227219	CX
4	0.19023	-0.0065	-3.4169163644	0.12728	0.19481	672585.749379	CX
12	0.18834	-0.00461	-2.44770096634	0.1242	0.2479	939408.459157	CX
26	0.30207	-0.11834	-39.1763498527	0.1242	0.35788	1113001.17499	CX
52	0.17208	0.01165	6.77010692701	0.1242	0.38875	1561171.8747	CX
156	0.612	-0.42827	-69.9787581699	0.10009	1.94	3134745.68634	CX
260	0.2054	-0.02167	-10.5501460565	0.0285	1.94	2776781.2731	CX

The Basic Attention Token can be exchanged between publishers, advertisers, and users of digital advertising.

0 artigos encontrados

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1726962600	0.19481	0.00838	4.49	0.18715	0.19481	0.18667	928704
1726876200	0.18643	0.00476	2.62	0.18231	0.18868	0.18148	537022
1726789800	0.18167	0.00612	3.49	0.17771	0.18753	0.17712	1135725
1726703400	0.17555	0.00188	1.08	0.17418	0.17719	0.16769	725856
1726617000	0.17367	0.00534	3.17	0.16774	0.17528	0.16657	1019669
1726530600	0.16833	-0.00311	-1.81	0.17143	0.17409	0.16705	969107
1726444200	0.17144	-0.00166	-0.96	0.17321	0.17631	0.17035	369813
1726357800	0.1731	-0.00202	-1.15	0.17473	0.17532	0.17091	438449
1726271400	0.17512	0.00218	1.26	0.17273	0.17581	0.16984	477302
1726185000	0.17294	0.00569	3.40	0.16727	0.17312	0.16716	440794
1726098600	0.16725	0.00013	0.08	0.16674	0.1691	0.16167	892923
1726012200	0.16712	0.00219	1.33	0.16438	0.16825	0.16278	433938
1725925800	0.16493	0.00639	4.03	0.15835	0.1661	0.15757	580153
1725839400	0.15854	0.00268	1.72	0.15595	0.16006	0.15505	263763
1725753000	0.15586	0.00314	2.06	0.1527	0.15864	0.15219	1303173
1725666600	0.15272	-0.00527	-3.34	0.15749	0.16006	0.14773	733906
1725580200	0.15799	-0.00383	-2.37	0.16154	0.16234	0.15658	319260
1725493800	0.16182	0.00245	1.54	0.15864	0.16538	0.15204	726548
1725407400	0.15937	-0.00576	-3.49	0.16493	0.16744	0.15827	480736
1725321000	0.16513	0.0074	4.69	0.15745	0.1663	0.12728	453552
1725234600	0.15773	-0.00497	-3.05	0.16265	0.16297	0.15621	502629
1725148200	0.1627	-0.00249	-1.51	0.16522	0.16594	0.16102	465612
1725061800	0.16519	0.00053	0.32	0.16492	0.16776	0.15879	543488
1724975400	0.16466	-0.00071	-0.43	0.16537	0.16966	0.1618	681536
1724889000	0.16537	-0.00507	-2.97	0.16809	0.17544	0.1623	1290093
1724802600	0.17044	-0.00809	-4.53	0.17816	0.18027	0.16674	914604
1724716200	0.17853	-0.00919	-4.90	0.18803	0.18854	0.17687	824416
1724629800	0.18772	-0.00102	-0.54	0.19023	0.1911	0.18267	379620
1724543400	0.18874	0.00238	1.28	0.18653	0.19366	0.18469	1006233
1724457000	0.18636	0.00914	5.16	0.17706	0.18802	0.17494	903055
1724370600	0.17722	0.00103	0.58	0.1758	0.18272	0.17407	2426427
1724284200	0.17619	0.00529	3.10	0.17081	0.17818	0.16904	788065
1724197800	0.1709	0.00231	1.37	0.16911	0.17179	0.16656	545521
1724111400	0.16859	0.00425	2.59	0.16379	0.1689	0.16064	664156
1724025000	0.16434	0.00114	0.70	0.16318	0.16731	0.16087	406740
1723938600	0.1632	0.00298	1.86	0.1604	0.16423	0.15924	1027365
1723852200	0.16022	-0.00115	-0.71	0.16094	0.16334	0.15625	809491
1723765800	0.16137	-0.00416	-2.51	0.16611	0.16768	0.15956	1057310
1723679400	0.16553	-0.00223	-1.33	0.16833	0.16979	0.16375	967955
1723593000	0.16776	0.00381	2.32	0.16349	0.176	0.15928	1564831
1723506600	0.16395	0.0051	3.21	0.15826	0.16786	0.15826	652631
1723420200	0.15885	-0.00895	-5.33	0.1681	0.16907	0.15779	663831
1723333800	0.1678	0.00165	0.99	0.16703	0.1764	0.16377	709482
1723247400	0.16615	-0.00147	-0.88	0.16696	0.16774	0.1606	2505394
1723161000	0.16762	0.01337	8.67	0.15463	0.169	0.15176	1456271
1723074600	0.15425	-0.00194	-1.24	0.1569	0.16084	0.15121	1292641
1722988200	0.15619	0.0037	2.43	0.15267	0.161	0.15267	1379405
1722901800	0.15249	-0.00468	-2.98	0.2479	0.2479	0.1242	6617014
1722815400	0.15717	-0.0093	-5.59	0.16592	0.16822	0.15192	1632760
1722729000	0.16647	-0.00336	-1.98	0.17015	0.17358	0.16157	933385
1722642600	0.16983	-0.01584	-8.53	0.18473	0.18539	0.16939	957108
1722556200	0.18567	-0.00735	-3.81	0.19561	0.19561	0.17274	911116
1722469800	0.19302	0.00061	0.32	0.19268	0.19824	0.19067	429450
1722383400	0.19241	0.00063	0.33	0.19222	0.19632	0.19032	604539
1722297000	0.19178	-0.00476	-2.42	0.1953	0.2	0.19175	590359
1722210600	0.19654	-0.00139	-0.70	0.19801	0.19887	0.19371	1156223
1722124200	0.19793	0.00542	2.82	0.19286	0.19901	0.19196	650220
1722037800	0.19251	0.00882	4.80	0.18316	0.19346	0.18248	910198
1721951400	0.18369	-0.00793	-4.14	0.19194	0.19367	0.17914	1163369
1721865000	0.19162	-0.00065	-0.34	0.19292	0.2086	0.18897	2841122
1721778600	0.19227	-0.00224	-1.15	0.19488	0.19791	0.18932	853822
1721692200	0.19451	-0.01045	-5.10	0.20573	0.20618	0.19405	644931
1721605800	0.20496	0.00594	2.98	0.19976	0.20635	0.19461	1115042
1721519400	0.19902	-0.00289	-1.43	0.20202	0.20282	0.19802	387904
1721433000	0.20191	0.01317	6.98	0.18873	0.20256	0.1868	750467
1721346600	0.18874	-0.00867	-4.39	0.19555	0.2017	0.18613	1101834
1721260200	0.19741	0.00021	0.11	0.19704	0.2053	0.19704	1148448
1721173800	0.1972	0.001	0.51	0.19635	0.19888	0.18913	799721
1721087400	0.1962	0.00708	3.74	0.18867	0.1962	0.1886	944594
1721001000	0.18912	0.00364	1.96	0.18511	0.18919	0.1836	622387
1720914600	0.18548	0.00391	2.15	0.18199	0.18629	0.18085	370338
1720828200	0.18157	0.00245	1.37	0.17938	0.1817	0.17637	378779
1720741800	0.17912	-0.00015	-0.08	0.17914	0.18434	0.1784	735281
1720655400	0.17927	0.00216	1.22	0.1769	0.18046	0.17276	693926
1720569000	0.17711	0.00758	4.47	0.16924	0.17779	0.16671	360795
1720482600	0.16953	0.00464	2.81	0.16561	0.17436	0.15895	887401
1720396200	0.16489	-0.01138	-6.46	0.17631	0.17712	0.16489	634958
1720309800	0.17627	0.0082	4.88	0.16767	0.17714	0.16619	479771
1720223400	0.16807	-0.00133	-0.79	0.16751	0.17539	0.14987	3514753
1720137000	0.1694	-0.01549	-8.38	0.1845	0.18851	0.16848	1282306
1720050600	0.18489	-0.00455	-2.40	0.18968	0.19061	0.18266	850150
1719964200	0.18944	0.00052	0.28	0.18927	0.19263	0.18842	358552
1719877800	0.18892	-0.00718	-3.66	0.2479	0.2479	0.18892	513214
1719791400	0.1961	0.00757	4.02	0.18834	0.19779	0.18302	424839
1719705000	0.18853	-0.00475	-2.46	0.1938	0.1964	0.18814	290182
1719618600	0.19328	-0.00386	-1.96	0.19733	0.19956	0.19285	422538
1719532200	0.19714	0.00635	3.33	0.19085	0.19758	0.18858	362460
1719445800	0.19079	-0.00294	-1.52	0.19247	0.19586	0.18884	560127
1719359400	0.19373	0.0042	2.22	0.19023	0.19691	0.1884	394888
1719273000	0.18953	0.00404	2.18	0.18588	0.18983	0.17773	918076
1719186600	0.18549	-0.0032	-1.70	0.18942	0.19241	0.18467	359257
1719100200	0.18869	-0.00108	-0.57	0.18987	0.19073	0.18727	356370