EOSEOS

US$ 0,5197

-0,0082

(

-1,55%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 77

Moeda

Não Minerável

Carteira

Oferta

US$ 0,5192

Bolsa

GDAX

Venda

US$ 0,5195

Último Horário de Negociação

08:23:39

Volume (24h)

$ 9.072.708

Tamanho da Última Negociação

41,00

Volume/Capitalização de Mercado (24h)

0,02%

Preço de Negociação

US$ 0,5197

Capitalização de Mercado Totalmente Diluída

US$ 592.503.444

Data de Gênese

08/06/2018

Variação Diária 0,5158-0,5284

Variação de 52 Semanas 0,3992-1,36

Oferta em Circulação 1.140.087.443 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.5191	Binance	1679580.6	/cdn/crypto/logos/exchanges/BINA.png	$ 873.105,58	1726993767	EOS/USDT	https://www.binance.com/en/trade/EOS_USDT	USDT	1	https://www.binance.com/en/trade/EOS_USDT	41.9635063154	Recentemente
0.5192	OKX	913226.756297	/cdn/crypto/logos/exchanges/OKEX.png	$ 474.798,19	1726993766	EOS/USDT	https://www.okx.com/trade-spot/EOS-USDT	USDT	2	https://www.okx.com/trade-spot/EOS-USDT	22.816527385	Recentemente
0.5186	Gate.io	454195.65	/cdn/crypto/logos/exchanges/GATE.png	$ 235.894,91	1726992558	EOS/USDT	https://gate.io/trade/EOS_USDT	USDT	3	https://gate.io/trade/EOS_USDT	11.3478579279	20 mins atrás
0.5196	DigiFinex	428821	/cdn/crypto/logos/exchanges/DGFX.png	$ 223.341,73	1726993266	EOS/USDT	https://www.digifinex.com/en-ww/trade/USDT/EOS	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/EOS	10.7138846101	8 mins atrás
0.5197	Coinbase	119174.4	/cdn/crypto/logos/exchanges/GDAX.png	US$ 61.827,48	1726993759	EOS/USD	https://pro.coinbase.com/trade/EOS-USD	USD	5	https://pro.coinbase.com/trade/EOS-USD	2.97751455753	Recentemente
0.5192	LBank	76932.9071	/cdn/crypto/logos/exchanges/LBNK.png	$ 39.955,51	1726993768	EOS/USDT	https://www.lbank.info/exchange/eos/usdt	USDT	6	https://www.lbank.info/exchange/eos/usdt	1.92213135407	Recentemente
0.5194	Kucoin	61929.343	/cdn/crypto/logos/exchanges/KUCN.png	$ 32.164,63	1726993749	EOS/USDT	https://trade.kucoin.com/EOS-USDT	USDT	7	https://trade.kucoin.com/EOS-USDT	1.54727458515	Recentemente
8.24E-6	Binance	55844.3	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,460482	1726993764	EOS/BTC	https://www.binance.com/en/trade/EOS_BTC	BTC	8	https://www.binance.com/en/trade/EOS_BTC	1.39524273841	Recentemente
0.519298	LATOKEN	29684.237	/cdn/crypto/logos/exchanges/LATK.png	$ 15.421,49	1726993700	EOS/USDT	https://exchange.latoken.com/exchange/EOS-USDT	USDT	9	https://exchange.latoken.com/exchange/EOS-USDT	0.741646257892	Recentemente
0.0002006	Binance	24086.4	/cdn/crypto/logos/exchanges/BINA.png	ETH 4,83	1726993703	EOS/ETH	https://www.binance.com/en/trade/EOS_ETH	ETH	10	https://www.binance.com/en/trade/EOS_ETH	0.601787016661	Recentemente
0.0002005	LATOKEN	18871.422	/cdn/crypto/logos/exchanges/LATK.png	ETH 3,78	1726993224	EOS/ETH	https://exchange.latoken.com/exchange/EOS-ETH	ETH	11	https://exchange.latoken.com/exchange/EOS-ETH	0.471493321772	9 mins atrás
0.523	HTX	17656.2948	/cdn/crypto/logos/exchanges/HUOB.png	$ 9.254,83	1726967600	EOS/USDT	https://www.huobi.com/en-us/exchange/eos_usdt	USDT	12	https://www.huobi.com/en-us/exchange/eos_usdt	0.441133958291	7 horas atrás
0.519	EXMO	15677.1809153	/cdn/crypto/logos/exchanges/EXMO.png	$ 8.154,88	1726993693	EOS/USDT	https://exmo.com/en/trade#?pair=EOS_USDT	USDT	13	https://exmo.com/en/trade#?pair=EOS_USDT	0.3916867582	Recentemente
0.4648	Coinbase	13047.3	/cdn/crypto/logos/exchanges/GDAX.png	€ 6.083,75	1726993745	EOS/EUR	https://pro.coinbase.com/trade/EOS-EUR	EUR	14	https://pro.coinbase.com/trade/EOS-EUR	0.325980459616	Recentemente
0.519	Kraken	12400.4503642	/cdn/crypto/logos/exchanges/KRKN.png	US$ 6.440,83	1726993116	EOS/USD	https://trade.kraken.com/markets/kraken/EOS/USD	USD	15	https://trade.kraken.com/markets/kraken/EOS/USD	0.309819235334	11 mins atrás
8.97E-6	Mercatox	12097.2015797	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,095839	1726990182	EOS/BTC	https://mercatox.com/exchange/EOS/BTC	BTC	16	https://mercatox.com/exchange/EOS/BTC	0.302242711596	60 mins atrás
8.26E-6	LATOKEN	9132.461	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,075289	1726992454	EOS/BTC	https://exchange.latoken.com/exchange/EOS-BTC	BTC	17	https://exchange.latoken.com/exchange/EOS-BTC	0.228170106781	22 mins atrás
0.51972	Bitfinex	7843.38174582	/cdn/crypto/logos/exchanges/BFNX.png	US$ 4.082,88	1726993767	EOS/USD	https://www.bitfinex.com/t/EOS:USD	USD	18	https://www.bitfinex.com/t/EOS:USD	0.195963087109	Recentemente
0.00019656	Mercatox	6882.36826214	/cdn/crypto/logos/exchanges/MRTX.png	ETH 1,37	1726989389	EOS/ETH	https://mercatox.com/exchange/EOS/ETH	ETH	19	https://mercatox.com/exchange/EOS/ETH	0.171952631528	1 hora atrás
0.5197	Crypto.com	6035.6	/cdn/crypto/logos/exchanges/CRTO.png	US$ 3.129,96	1726992651	EOS/USD	https://crypto.com/exchange/trade/EOS_USD	USD	20	https://crypto.com/exchange/trade/EOS_USD	0.150796537372	19 mins atrás
0.532477	EXMO	5317.7	/cdn/crypto/logos/exchanges/EXMO.png	US$ 2.847,12	1726993672	EOS/USD	https://exmo.com/en/trade#?pair=EOS_USD	USD	21	https://exmo.com/en/trade#?pair=EOS_USD	0.132860154216	Recentemente
8.24E-6	DigiFinex	5006.2	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,041280	1726992358	EOS/BTC	https://www.digifinex.com/en-ww/trade/BTC/EOS	BTC	22	https://www.digifinex.com/en-ww/trade/BTC/EOS	0.125077477863	24 mins atrás
8.23E-6	Coinbase	4854.3	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,040003	1726993548	EOS/BTC	https://pro.coinbase.com/trade/EOS-BTC	BTC	23	https://pro.coinbase.com/trade/EOS-BTC	0.121282330069	Recentemente
0.5193	Tidex	4335.26135188	/cdn/crypto/logos/exchanges/TIDE.png	$ 2.253,03	1726993725	EOS/USDT	https://tidex.com/exchange/EOS/USDT	USDT	24	https://tidex.com/exchange/EOS/USDT	0.108314401297	Recentemente
8.24E-6	Kucoin	4113.4154	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,033864	1726993736	EOS/BTC	https://trade.kucoin.com/EOS-BTC	BTC	25	https://trade.kucoin.com/EOS-BTC	0.102771687834	Recentemente
0.0002006	Tidex	3879.9940103	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,778333	1726993712	EOS/ETH	https://tidex.com/exchange/EOS/ETH	ETH	26	https://tidex.com/exchange/EOS/ETH	0.0969397676748	Recentemente
0.468452	EXMO	2258.39999382	/cdn/crypto/logos/exchanges/EXMO.png	€ 1.054,20	1726993695	EOS/EUR	https://exmo.com/en/trade#?pair=EOS_EUR	EUR	27	https://exmo.com/en/trade#?pair=EOS_EUR	0.056425028012	Recentemente
0.00020081	DigiFinex	2155.4	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,437014	1726993067	EOS/ETH	https://www.digifinex.com/en-ww/trade/ETH/EOS	ETH	28	https://www.digifinex.com/en-ww/trade/ETH/EOS	0.0538516231447	12 mins atrás
0.46535	Bitvavo	1828.9182	/cdn/crypto/logos/exchanges/BITV.png	€ 849,98	1726993760	EOS/EUR	https://account.bitvavo.com/markets/EOS-EUR	EUR	29	https://account.bitvavo.com/markets/EOS-EUR	0.045694633789	Recentemente
8.25E-6	Tidex	1780.7703675	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,014683	1726993614	EOS/BTC	https://tidex.com/exchange/EOS/BTC	BTC	30	https://tidex.com/exchange/EOS/BTC	0.0444916835566	Recentemente
0.4656	Kraken	1249.22138099	/cdn/crypto/logos/exchanges/KRKN.png	€ 582,47	1726993614	EOS/EUR	https://trade.kraken.com/markets/kraken/EOS/EUR	EUR	31	https://trade.kraken.com/markets/kraken/EOS/EUR	0.0312111900498	Recentemente
8.07E-6	EXMO	830.75844738	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,006798	1726993695	EOS/BTC	https://exmo.com/en/trade#?pair=EOS_BTC	BTC	32	https://exmo.com/en/trade#?pair=EOS_BTC	0.0207560967025	Recentemente
0.5199	Crypto.com	811.7	/cdn/crypto/logos/exchanges/CRTO.png	$ 421,24	1726993490	EOS/USDT	https://crypto.com/exchange/trade/EOS_USDT	USDT	33	https://crypto.com/exchange/trade/EOS_USDT	0.0202799306424	Recentemente
0.0002006	Kucoin	412.347	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,082224	1726993750	EOS/ETH	https://trade.kucoin.com/EOS-ETH	ETH	34	https://trade.kucoin.com/EOS-ETH	0.0103022897137	Recentemente
8.16E-6	Upbit	400.54989205	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,003268	1726991809	EOS/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EOS	BTC	35	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EOS	0.0100075446958	33 mins atrás
8.25E-6	Bitfinex	97.24461468	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,000801	1726993743	EOS/BTC	https://www.bitfinex.com/t/EOS:BTC	BTC	36	https://www.bitfinex.com/t/EOS:BTC	0.0024296095122	Recentemente
0.0002	Gate.io	15.181	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,003031	1726984565	EOS/ETH	https://gate.io/trade/EOS_ETH	ETH	37	https://gate.io/trade/EOS_ETH	0.00037928991879	3 horas atrás
0.0002	Kraken	10	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,002000	1726993114	EOS/ETH	https://trade.kraken.com/markets/kraken/EOS/ETH	ETH	38	https://trade.kraken.com/markets/kraken/EOS/ETH	0.000249845147744	11 mins atrás
8.28E-6	Gate.io	2.416	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,000020	1726992560	EOS/BTC	https://gate.io/trade/EOS_BTC	BTC	39	https://gate.io/trade/EOS_BTC	6.03625876949E-5	20 mins atrás
8.22E-6	HitBTC	0.14	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000115	1726993093	EOS/BTC	https://hitbtc.com/EOS-to-BTC	BTC	40	https://hitbtc.com/EOS-to-BTC	3.49783206841E-6	11 mins atrás
8.802E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1726963331	EOS/BTC	https://www.lbank.info/exchange/eos/btc	BTC	41	https://www.lbank.info/exchange/eos/btc	0	8 horas atrás
0.00054001	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1726963331	EOS/ETH	https://www.huobi.com/en-us/exchange/eos_eth	ETH	42	https://www.huobi.com/en-us/exchange/eos_eth	0	8 horas atrás
0.00212724	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1726963331	EOS/ETH	https://www.lbank.info/exchange/eos/eth	ETH	43	https://www.lbank.info/exchange/eos/eth	0	8 horas atrás
5.262E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1726963327	EOS/BTC	https://www.bibox.com/en/exchange/basic/EOS_BTC	BTC	44	https://www.bibox.com/en/exchange/basic/EOS_BTC	0	8 horas atrás
0.00072142	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1726963327	EOS/ETH	https://www.bibox.com/en/exchange/basic/EOS_ETH	ETH	45	https://www.bibox.com/en/exchange/basic/EOS_ETH	0	8 horas atrás
1.493E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1726963331	EOS/BTC	https://www.huobi.com/en-us/exchange/eos_btc	BTC	46	https://www.huobi.com/en-us/exchange/eos_btc	0	8 horas atrás
0.0001777	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1726963348	EOS/ETH	https://www.okx.com/trade-spot/EOS-ETH	ETH	47	https://www.okx.com/trade-spot/EOS-ETH	0	8 horas atrás
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		EOS/USDT	https://trade.kraken.com/markets/kraken/EOS/USDT	USDT	48	https://trade.kraken.com/markets/kraken/EOS/USDT	0	-
0.762	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1726963337	EOS/EUR	https://www.binance.com/en/trade/EOS_EUR	EUR	49	https://www.binance.com/en/trade/EOS_EUR	0	8 horas atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		EOS/BTC	https://crypto.com/exchange/trade/EOS_BTC	BTC	50	https://crypto.com/exchange/trade/EOS_BTC	0	-
8.61E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1726963328	EOS/BTC	https://www.okx.com/trade-spot/EOS-BTC	BTC	51	https://www.okx.com/trade-spot/EOS-BTC	0	8 horas atrás
0.8854	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1726993299	EOS/USDT	https://www.bibox.com/en/exchange/basic/EOS_USDT	USDT	52	https://www.bibox.com/en/exchange/basic/EOS_USDT	0	8 mins atrás
0.66007	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	€ 0,00000000	1726963327	EOS/EUR	https://www.bitfinex.com/t/EOS:EUR	EUR	53	https://www.bitfinex.com/t/EOS:EUR	0	8 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		EOS/BTC	https://bittrex.com/Market/Index?MarketName=BTC-EOS	BTC	54	https://bittrex.com/Market/Index?MarketName=BTC-EOS	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		EOS/ETH	https://poloniex.com/exchange#ETH_EOS	ETH	55	https://poloniex.com/exchange#ETH_EOS	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		EOS/USDT	https://poloniex.com/exchange#USDT_EOS	USDT	56	https://poloniex.com/exchange#USDT_EOS	0	-
0.0002028	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1726993408	EOS/ETH	https://hitbtc.com/EOS-to-ETH	ETH	57	https://hitbtc.com/EOS-to-ETH	0	6 mins atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		EOS/ETH	https://bittrex.com/Market/Index?MarketName=ETH-EOS	ETH	58	https://bittrex.com/Market/Index?MarketName=ETH-EOS	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		EOS/USDT	https://bittrex.com/Market/Index?MarketName=USDT-EOS	USDT	59	https://bittrex.com/Market/Index?MarketName=USDT-EOS	0	-
0.000199	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	ETH 0,00000000	1726963327	EOS/ETH	https://www.bitfinex.com/t/EOS:ETH	ETH	60	https://www.bitfinex.com/t/EOS:ETH	0	8 horas atrás
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		EOS/BTC	https://account.bitvavo.com/markets/EOS-BTC	BTC	61	https://account.bitvavo.com/markets/EOS-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		EOS/BTC	https://poloniex.com/exchange#BTC_EOS	BTC	62	https://poloniex.com/exchange#BTC_EOS	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		EOS/USD	https://bittrex.com/Market/Index?MarketName=USD-EOS	USD	63	https://bittrex.com/Market/Index?MarketName=USD-EOS	0	-
0.52519	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1726963320	EOS/USD	https://hitbtc.com/EOS-to-USD	USD	64	https://hitbtc.com/EOS-to-USD	0	8 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.4985	0.0212	4.25275827482	0.4665	0.528	538517.863438	CX
4	0.5548	-0.0351	-6.32660418169	0.4321	0.5558	608367.660914	CX
12	0.5648	-0.0451	-7.98512747875	0.3992	0.6224	857984.819939	CX
26	1.01	-0.4903	-48.5445544554	0.3992	1.15	1043074.40831	CX
52	0.5754	-0.0557	-9.68022245395	0.3992	1.36	2030442.90103	CX
156	3.92	-3.4003	-86.7423469388	0.3992	5.4	2319164.38726	CX
260	4	-3.4803	-87.0075	0.3992	14.94	2358809.66037	CX

EOS.IO is a blockchain protocol that enables horizontal scaling of decentralized applications, allowing developers to create distributed applications. On June 1st, 2018 the EOS token, distributed on the Ethereum platform, was traded for cryptographic tokens launched on the EOS.IO blockchain.

dVIN Labs Launched $VIN Native Token & Delivered Tokenized Champagne Airdrop During Solana Breakpoint

Singapore, Singapore, September 21st, 2024, ChainwiredVIN Labs, the development team behind dVIN, the protocol to bring the $1 trillion wine...

6,8% da população global possui criptomoedas, Exchange japonesa furtada em US$ 300 milhões, e mais

/jornal/2024/05/6-8-da-populacao-global-possui-criptomoedas-exchange-japonesa-furtada-em-us-300-milhoes-e-mais/

Momento Cripto (30/08/23): Google modernizará infraestrutura digital de El Salvador, Prada adota Blockchain, e mais

/jornal/2023/08/momento-cripto-30-08-23-google-modernizara-infraestrutura-digital-de-el-salvador-prada-adota-blockchain-e-mais/

Ethereum tem o dobro de desenvolvedores core que Bitcoin

/jornal/2019/03/ethereum-tem-o-dobro-de-desenvolvedores-core-que-bitcoin/

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1726962600	0.5275	0.0107	2.07	0.5166	0.528	0.5138	450167
1726876200	0.5168	0.008	1.57	0.5103	0.5193	0.5039	340724
1726789800	0.5088	0.0212	4.35	0.4921	0.5151	0.4906	1509070
1726703400	0.4876	0.007	1.46	0.4813	0.4881	0.4665	435914
1726617000	0.4806	0.0076	1.61	0.4714	0.4844	0.4692	229046
1726530600	0.473	-0.0101	-2.09	0.4817	0.4835	0.4671	362668
1726444200	0.4831	-0.0161	-3.23	0.4985	0.5015	0.4791	442033
1726357800	0.4992	-0.0065	-1.29	0.506	0.5066	0.4955	505524
1726271400	0.5057	0.0025	0.50	0.5025	0.5098	0.4947	451420
1726185000	0.5032	0.0114	2.32	0.4912	0.5032	0.4912	349041
1726098600	0.4918	0.0013	0.27	0.49	0.4958	0.4756	640739
1726012200	0.4905	-0.0045	-0.91	0.4936	0.4971	0.476	749872
1725925800	0.495	0.0131	2.72	0.4803	0.4983	0.4772	784463
1725839400	0.4819	0.0202	4.38	0.462	0.4821	0.4589	560542
1725753000	0.4617	0.0071	1.56	0.4546	0.4678	0.4513	316069
1725666600	0.4546	-0.0088	-1.90	0.4624	0.4744	0.4385	621652
1725580200	0.4634	-0.0009	-0.19	0.4641	0.4709	0.4563	456733
1725493800	0.4643	0.0091	2.00	0.4537	0.468	0.4321	812845
1725407400	0.4552	-0.0208	-4.37	0.4758	0.4869	0.454	1076850
1725321000	0.476	0.0208	4.57	0.4555	0.4794	0.454	343652
1725234600	0.4552	-0.0262	-5.44	0.4806	0.4815	0.4506	520824
1725148200	0.4814	-0.0052	-1.07	0.487	0.4893	0.4784	259646
1725061800	0.4866	0.0014	0.29	0.485	0.4962	0.4717	690582
1724975400	0.4852	-0.0104	-2.10	0.4952	0.5038	0.4808	1171426
1724889000	0.4956	0.0028	0.57	0.4889	0.5004	0.4725	1076630
1724802600	0.4928	-0.0267	-5.14	0.5196	0.5251	0.4817	502557
1724716200	0.5195	-0.0171	-3.19	0.5274	0.5395	0.5141	627400
1724629800	0.5366	-0.0161	-2.91	0.5548	0.5558	0.5307	746193
1724543400	0.5527	-0.0055	-0.99	0.5576	0.5628	0.5472	553192
1724457000	0.5582	0.0299	5.66	0.5278	0.5654	0.5257	1105528
1724370600	0.5283	0.008	1.54	0.5145	0.53	0.5089	1875013
1724284200	0.5203	0.0293	5.97	0.492	0.5203	0.4901	837795
1724197800	0.491	0.0028	0.57	0.4889	0.5017	0.4829	757052
1724111400	0.4882	-0.0057	-1.15	0.4907	0.4976	0.4785	620003
1724025000	0.4939	-0.0051	-1.02	0.5001	0.5025	0.4849	528165
1723938600	0.499	0.0045	0.91	0.4937	0.5075	0.4912	496356
1723852200	0.4945	0.0038	0.77	0.4886	0.4994	0.4754	869626
1723765800	0.4907	-0.0168	-3.31	0.5067	0.5146	0.4866	1360120
1723679400	0.5075	0.0008	0.16	0.5074	0.5091	0.4921	558934
1723593000	0.5067	0.0063	1.26	0.4992	0.5243	0.4915	793518
1723506600	0.5004	0.0329	7.04	0.4693	0.5051	0.4675	926230
1723420200	0.4675	-0.021	-4.30	0.4883	0.4952	0.4614	491558
1723333800	0.4885	0.0129	2.71	0.4777	0.4918	0.4728	528931
1723247400	0.4756	-0.0128	-2.62	0.4871	0.488	0.4664	732769
1723161000	0.4884	0.0384	8.53	0.4506	0.4922	0.4408	1070510
1723074600	0.45	-0.0098	-2.13	0.4576	0.4727	0.437	1134516
1722988200	0.4598	0.0135	3.02	0.4458	0.4699	0.4457	936410
1722901800	0.4463	-0.0251	-5.32	0.4721	0.4755	0.3992	4308430
1722815400	0.4714	-0.0246	-4.96	0.4943	0.514	0.4584	1259965
1722729000	0.496	-0.0229	-4.41	0.5209	0.5259	0.482	1166024
1722642600	0.5189	-0.0312	-5.67	0.5469	0.5555	0.5035	1282592
1722556200	0.5501	-0.0332	-5.69	0.5855	0.5872	0.5085	1877585
1722469800	0.5833	0.0116	2.03	0.5697	0.605	0.5672	1466015
1722383400	0.5717	-0.0008	-0.14	0.5747	0.59	0.5582	925732
1722297000	0.5725	0.0071	1.26	0.5679	0.6009	0.5659	1138817
1722210600	0.5654	-0.0174	-2.99	0.5776	0.5835	0.5632	449155
1722124200	0.5828	0.004	0.69	0.5776	0.5868	0.5697	374945
1722037800	0.5788	0.0212	3.80	0.5575	0.5796	0.5555	667644
1721951400	0.5576	-0.0307	-5.22	0.5898	0.5942	0.5361	1709692
1721865000	0.5883	0.0067	1.15	0.5815	0.6076	0.5714	735919
1721778600	0.5816	-0.0013	-0.22	0.5829	0.5955	0.565	614427
1721692200	0.5829	-0.026	-4.27	0.6092	0.6127	0.579	435913
1721605800	0.6089	0.0001	0.02	0.6111	0.6199	0.5841	547365
1721519400	0.6088	0.0008	0.13	0.6078	0.6158	0.6004	438532
1721433000	0.608	0.0213	3.63	0.5881	0.6133	0.575	610212
1721346600	0.5867	-0.0161	-2.67	0.6024	0.6109	0.5735	1058143
1721260200	0.6028	0.0034	0.57	0.6009	0.6224	0.598	1068477
1721173800	0.5994	0.0052	0.88	0.5919	0.6095	0.5764	1319209
1721087400	0.5942	0.0149	2.57	0.5767	0.595	0.5725	805944
1721001000	0.5793	0.0301	5.48	0.5483	0.58	0.5442	895716
1720914600	0.5492	0.0238	4.53	0.5257	0.5518	0.524	532754
1720828200	0.5254	0.0059	1.14	0.5193	0.5268	0.5137	326566
1720741800	0.5195	-0.0047	-0.90	0.5236	0.5423	0.519	641140
1720655400	0.5242	0.0018	0.34	0.5203	0.5304	0.5157	471549
1720569000	0.5224	0.0105	2.05	0.5116	0.5348	0.5089	1138143
1720482600	0.5119	0.022	4.49	0.492	0.5196	0.4705	1344405
1720396200	0.4899	-0.03	-5.77	0.5201	0.5229	0.4899	918829
1720309800	0.5199	0.0392	8.15	0.4795	0.5268	0.4777	985086
1720223400	0.4807	-0.019	-3.80	0.494	0.5008	0.4408	3199956
1720137000	0.4997	-0.0607	-10.83	0.5597	0.5638	0.496	1908846
1720050600	0.5604	-0.0223	-3.83	0.5827	0.5851	0.5525	779554
1719964200	0.5827	0.0061	1.06	0.576	0.5866	0.5745	453842
1719877800	0.5766	0.0002	0.03	0.5769	0.5873	0.5731	467211
1719791400	0.5764	0.0109	1.93	0.5648	0.5805	0.5574	535843
1719705000	0.5655	-0.021	-3.58	0.5841	0.5923	0.5622	850221
1719618600	0.5865	-0.0018	-0.31	0.5879	0.5978	0.5818	877771
1719532200	0.5883	0.0146	2.54	0.5734	0.5905	0.5653	1386750
1719445800	0.5737	-0.0027	-0.47	0.5765	0.5812	0.5635	762470
1719359400	0.5764	0.0078	1.37	0.569	0.5844	0.566	910543
1719273000	0.5686	0.0097	1.74	0.5589	0.5698	0.527	1649355
1719186600	0.5589	-0.0146	-2.55	0.5734	0.5797	0.5555	723147
1719100200	0.5735	0.0063	1.11	0.5657	0.5909	0.5589	871756