EOSEOS

US$ 0,538

-0,0003

(

-0,06%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 76

Moeda

Não Minerável

Carteira

Oferta

US$ 0,5383

Bolsa

GDAX

Venda

US$ 0,5386

Último Horário de Negociação

10:43:22

Volume (24h)

$ 11.374.172

Tamanho da Última Negociação

170,00

Volume/Capitalização de Mercado (24h)

0,02%

Preço de Negociação

US$ 0,5379

Capitalização de Mercado Totalmente Diluída

US$ 613.367.045

Data de Gênese

08/06/2018

Variação Diária 0,5373-0,5449

Variação de 52 Semanas 0,3992-1,36

Oferta em Circulação 1.140.087.443 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.5382	Binance	3500141.1	/cdn/crypto/logos/exchanges/BINA.png	$ 1.893.214,86	1727433850	EOS/USDT	https://www.binance.com/en/trade/EOS_USDT	USDT	1	https://www.binance.com/en/trade/EOS_USDT	43.7585962168	Recentemente
0.5382	OKX	1912673.74058	/cdn/crypto/logos/exchanges/OKEX.png	$ 1.035.027,13	1727433846	EOS/USDT	https://www.okx.com/trade-spot/EOS-USDT	USDT	2	https://www.okx.com/trade-spot/EOS-USDT	23.9121554009	Recentemente
0.5374	DigiFinex	868962.9	/cdn/crypto/logos/exchanges/DGFX.png	$ 469.950,21	1727433492	EOS/USDT	https://www.digifinex.com/en-ww/trade/USDT/EOS	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/EOS	10.8637325131	6 mins atrás
0.5392	Gate.io	776743.21	/cdn/crypto/logos/exchanges/GATE.png	$ 420.396,31	1727432669	EOS/USDT	https://gate.io/trade/EOS_USDT	USDT	4	https://gate.io/trade/EOS_USDT	9.71080637021	20 mins atrás
0.538	Coinbase	153705.1	/cdn/crypto/logos/exchanges/GDAX.png	US$ 83.184,87	1727433847	EOS/USD	https://pro.coinbase.com/trade/EOS-USD	USD	5	https://pro.coinbase.com/trade/EOS-USD	1.92161379076	Recentemente
0.5377	Kucoin	119901.8247	/cdn/crypto/logos/exchanges/KUCN.png	$ 64.846,53	1727433843	EOS/USDT	https://trade.kucoin.com/EOS-USDT	USDT	6	https://trade.kucoin.com/EOS-USDT	1.49900686367	Recentemente
8.21E-6	Binance	112592.7	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,930844	1727433846	EOS/BTC	https://www.binance.com/en/trade/EOS_BTC	BTC	7	https://www.binance.com/en/trade/EOS_BTC	1.40762853711	Recentemente
0.5373	LBank	104437.3511	/cdn/crypto/logos/exchanges/LBNK.png	$ 56.498,67	1727433833	EOS/USDT	https://www.lbank.info/exchange/eos/usdt	USDT	8	https://www.lbank.info/exchange/eos/usdt	1.30567075617	Recentemente
8.21E-6	HitBTC	103495.45	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,857432	1727433394	EOS/BTC	https://hitbtc.com/EOS-to-BTC	BTC	9	https://hitbtc.com/EOS-to-BTC	1.29389515378	8 mins atrás
0.54	HTX	72629.1039	/cdn/crypto/logos/exchanges/HUOB.png	$ 39.138,38	1727408217	EOS/USDT	https://www.huobi.com/en-us/exchange/eos_usdt	USDT	10	https://www.huobi.com/en-us/exchange/eos_usdt	0.908005574731	7 horas atrás
0.537502	LATOKEN	51479.864	/cdn/crypto/logos/exchanges/LATK.png	$ 27.826,81	1727433607	EOS/USDT	https://exchange.latoken.com/exchange/EOS-USDT	USDT	11	https://exchange.latoken.com/exchange/EOS-USDT	0.643598791509	Recentemente
7.64E-6	Mercatox	25620.0168096	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,209741	1727433082	EOS/BTC	https://mercatox.com/exchange/EOS/BTC	BTC	12	https://mercatox.com/exchange/EOS/BTC	0.320300221793	13 mins atrás
0.5375	EXMO	23208.8587771	/cdn/crypto/logos/exchanges/EXMO.png	$ 12.546,10	1727433764	EOS/USDT	https://exmo.com/en/trade#?pair=EOS_USDT	USDT	13	https://exmo.com/en/trade#?pair=EOS_USDT	0.290156039674	Recentemente
0.0002036	Binance	21410.9	/cdn/crypto/logos/exchanges/BINA.png	ETH 4,38	1727433848	EOS/ETH	https://www.binance.com/en/trade/EOS_ETH	ETH	14	https://www.binance.com/en/trade/EOS_ETH	0.267678045247	Recentemente
0.53879	Bitfinex	19420.0033805	/cdn/crypto/logos/exchanges/BFNX.png	US$ 10.534,65	1727433848	EOS/USD	https://www.bitfinex.com/t/EOS:USD	USD	15	https://www.bitfinex.com/t/EOS:USD	0.242787951165	Recentemente
0.0002038	LATOKEN	16236.337	/cdn/crypto/logos/exchanges/LATK.png	ETH 3,33	1727430682	EOS/ETH	https://exchange.latoken.com/exchange/EOS-ETH	ETH	16	https://exchange.latoken.com/exchange/EOS-ETH	0.202985906717	53 mins atrás
8.23E-6	LATOKEN	15192.722	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,125765	1727433143	EOS/BTC	https://exchange.latoken.com/exchange/EOS-BTC	BTC	17	https://exchange.latoken.com/exchange/EOS-BTC	0.189938682024	12 mins atrás
0.4824	Coinbase	12009.6	/cdn/crypto/logos/exchanges/GDAX.png	€ 5.838,57	1727433846	EOS/EUR	https://pro.coinbase.com/trade/EOS-EUR	EUR	18	https://pro.coinbase.com/trade/EOS-EUR	0.150143443396	Recentemente
8.23E-6	Coinbase	11086.4	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,091593	1727433802	EOS/BTC	https://pro.coinbase.com/trade/EOS-BTC	BTC	19	https://pro.coinbase.com/trade/EOS-BTC	0.138601641259	Recentemente
0.5376	Kraken	10934.475857	/cdn/crypto/logos/exchanges/KRKN.png	US$ 5.913,80	1727433506	EOS/USD	https://trade.kraken.com/markets/kraken/EOS/USD	USD	20	https://trade.kraken.com/markets/kraken/EOS/USD	0.136702292907	6 mins atrás
8.22E-6	DigiFinex	10645.4	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,088121	1727433335	EOS/BTC	https://www.digifinex.com/en-ww/trade/BTC/EOS	BTC	21	https://www.digifinex.com/en-ww/trade/BTC/EOS	0.133088280403	9 mins atrás
0.5376	Tidex	8912.983293	/cdn/crypto/logos/exchanges/TIDE.png	$ 4.820,99	1727433798	EOS/USDT	https://tidex.com/exchange/EOS/USDT	USDT	22	https://tidex.com/exchange/EOS/USDT	0.111429689793	Recentemente
0.4828	Kraken	7701.90443425	/cdn/crypto/logos/exchanges/KRKN.png	€ 3.735,32	1727433505	EOS/EUR	https://trade.kraken.com/markets/kraken/EOS/EUR	EUR	23	https://trade.kraken.com/markets/kraken/EOS/EUR	0.0962888399666	6 mins atrás
0.548866	EXMO	6978.8	/cdn/crypto/logos/exchanges/EXMO.png	US$ 3.849,28	1727433845	EOS/USD	https://exmo.com/en/trade#?pair=EOS_USD	USD	24	https://exmo.com/en/trade#?pair=EOS_USD	0.0872486229991	Recentemente
8.22E-6	Kucoin	6502.3688	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,053907	1727433829	EOS/BTC	https://trade.kucoin.com/EOS-BTC	BTC	25	https://trade.kucoin.com/EOS-BTC	0.0812923029793	Recentemente
0.00020837	Mercatox	5530.17756193	/cdn/crypto/logos/exchanges/MRTX.png	ETH 1,12	1727432475	EOS/ETH	https://mercatox.com/exchange/EOS/ETH	ETH	26	https://mercatox.com/exchange/EOS/ETH	0.069138014733	23 mins atrás
0.4806	Bitvavo	3976.9992	/cdn/crypto/logos/exchanges/BITV.png	€ 1.932,73	1727433851	EOS/EUR	https://account.bitvavo.com/markets/EOS-EUR	EUR	27	https://account.bitvavo.com/markets/EOS-EUR	0.0497202533198	Recentemente
8.21E-6	Tidex	3217.9687708	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,026606	1727433822	EOS/BTC	https://tidex.com/exchange/EOS/BTC	BTC	28	https://tidex.com/exchange/EOS/BTC	0.0402308912859	Recentemente
0.484741	EXMO	2840.8	/cdn/crypto/logos/exchanges/EXMO.png	€ 1.380,53	1727433766	EOS/EUR	https://exmo.com/en/trade#?pair=EOS_EUR	EUR	29	https://exmo.com/en/trade#?pair=EOS_EUR	0.0355155453969	Recentemente
0.0002034	Tidex	2594.2861977	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,530737	1727433840	EOS/ETH	https://tidex.com/exchange/EOS/ETH	ETH	30	https://tidex.com/exchange/EOS/ETH	0.0324336416597	Recentemente
8.21E-6	Bitfinex	1721.77509783	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,014175	1727433846	EOS/BTC	https://www.bitfinex.com/t/EOS:BTC	BTC	31	https://www.bitfinex.com/t/EOS:BTC	0.021525549722	Recentemente
8.45E-6	EXMO	1563.4	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,013060	1727433766	EOS/BTC	https://exmo.com/en/trade#?pair=EOS_BTC	BTC	32	https://exmo.com/en/trade#?pair=EOS_BTC	0.0195455518423	Recentemente
0.00020321	DigiFinex	1490.7	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,303780	1727433318	EOS/ETH	https://www.digifinex.com/en-ww/trade/ETH/EOS	ETH	33	https://www.digifinex.com/en-ww/trade/ETH/EOS	0.0186366599279	9 mins atrás
0.5397	Crypto.com	1174	/cdn/crypto/logos/exchanges/CRTO.png	US$ 634,71	1727432707	EOS/USD	https://crypto.com/exchange/trade/EOS_USD	USD	34	https://crypto.com/exchange/trade/EOS_USD	0.0146772917122	19 mins atrás
0.0002031	HitBTC	853.28	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,174345	1727433714	EOS/ETH	https://hitbtc.com/EOS-to-ETH	ETH	35	https://hitbtc.com/EOS-to-ETH	0.0106676656492	Recentemente
0.000204	Kucoin	800.1186	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,163799	1727433844	EOS/ETH	https://trade.kucoin.com/EOS-ETH	ETH	36	https://trade.kucoin.com/EOS-ETH	0.0100030443752	Recentemente
0.000206	Kraken	154.99991	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,031840	1727433505	EOS/ETH	https://trade.kraken.com/markets/kraken/EOS/ETH	ETH	37	https://trade.kraken.com/markets/kraken/EOS/ETH	0.0019378014433	6 mins atrás
0.5399	Crypto.com	147.3	/cdn/crypto/logos/exchanges/CRTO.png	$ 79,74	1727432878	EOS/USDT	https://crypto.com/exchange/trade/EOS_USDT	USDT	38	https://crypto.com/exchange/trade/EOS_USDT	0.00184153753765	16 mins atrás
8.27E-6	Upbit	45.97211351	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,000380	1727432259	EOS/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EOS	BTC	39	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EOS	0.000574741158954	27 mins atrás
0.000205	Gate.io	14.784	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,003031	1727428674	EOS/ETH	https://gate.io/trade/EOS_ETH	ETH	40	https://gate.io/trade/EOS_ETH	0.000184828859176	1 hora atrás
8.3E-6	Gate.io	1.204	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000999	1727432670	EOS/BTC	https://gate.io/trade/EOS_BTC	BTC	41	https://gate.io/trade/EOS_BTC	1.50523502738E-5	20 mins atrás
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		EOS/USDT	https://trade.kraken.com/markets/kraken/EOS/USDT	USDT	42	https://trade.kraken.com/markets/kraken/EOS/USDT	0	-
0.66007	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	€ 0,00000000	1727395328	EOS/EUR	https://www.bitfinex.com/t/EOS:EUR	EUR	43	https://www.bitfinex.com/t/EOS:EUR	0	11 horas atrás
0.0001777	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1727395324	EOS/ETH	https://www.okx.com/trade-spot/EOS-ETH	ETH	44	https://www.okx.com/trade-spot/EOS-ETH	0	11 horas atrás
0.000199	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	ETH 0,00000000	1727395328	EOS/ETH	https://www.bitfinex.com/t/EOS:ETH	ETH	45	https://www.bitfinex.com/t/EOS:ETH	0	11 horas atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		EOS/BTC	https://crypto.com/exchange/trade/EOS_BTC	BTC	46	https://crypto.com/exchange/trade/EOS_BTC	0	-
8.802E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1727395335	EOS/BTC	https://www.lbank.info/exchange/eos/btc	BTC	47	https://www.lbank.info/exchange/eos/btc	0	11 horas atrás
0.00212724	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1727395335	EOS/ETH	https://www.lbank.info/exchange/eos/eth	ETH	48	https://www.lbank.info/exchange/eos/eth	0	11 horas atrás
8.61E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1727395324	EOS/BTC	https://www.okx.com/trade-spot/EOS-BTC	BTC	49	https://www.okx.com/trade-spot/EOS-BTC	0	11 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		EOS/BTC	https://bittrex.com/Market/Index?MarketName=BTC-EOS	BTC	50	https://bittrex.com/Market/Index?MarketName=BTC-EOS	0	-
0.762	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1727395345	EOS/EUR	https://www.binance.com/en/trade/EOS_EUR	EUR	51	https://www.binance.com/en/trade/EOS_EUR	0	11 horas atrás
0.8854	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1727433355	EOS/USDT	https://www.bibox.com/en/exchange/basic/EOS_USDT	USDT	52	https://www.bibox.com/en/exchange/basic/EOS_USDT	0	8 mins atrás
0.53792	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1727395320	EOS/USD	https://hitbtc.com/EOS-to-USD	USD	53	https://hitbtc.com/EOS-to-USD	0	11 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		EOS/USDT	https://poloniex.com/exchange#USDT_EOS	USDT	54	https://poloniex.com/exchange#USDT_EOS	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		EOS/BTC	https://poloniex.com/exchange#BTC_EOS	BTC	55	https://poloniex.com/exchange#BTC_EOS	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		EOS/ETH	https://poloniex.com/exchange#ETH_EOS	ETH	56	https://poloniex.com/exchange#ETH_EOS	0	-
0.00072142	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1727395326	EOS/ETH	https://www.bibox.com/en/exchange/basic/EOS_ETH	ETH	57	https://www.bibox.com/en/exchange/basic/EOS_ETH	0	11 horas atrás
5.262E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1727395326	EOS/BTC	https://www.bibox.com/en/exchange/basic/EOS_BTC	BTC	58	https://www.bibox.com/en/exchange/basic/EOS_BTC	0	11 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		EOS/USDT	https://bittrex.com/Market/Index?MarketName=USDT-EOS	USDT	59	https://bittrex.com/Market/Index?MarketName=USDT-EOS	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		EOS/USD	https://bittrex.com/Market/Index?MarketName=USD-EOS	USD	60	https://bittrex.com/Market/Index?MarketName=USD-EOS	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		EOS/ETH	https://bittrex.com/Market/Index?MarketName=ETH-EOS	ETH	61	https://bittrex.com/Market/Index?MarketName=ETH-EOS	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		EOS/BTC	https://account.bitvavo.com/markets/EOS-BTC	BTC	62	https://account.bitvavo.com/markets/EOS-BTC	0	-
0.00054001	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1727395332	EOS/ETH	https://www.huobi.com/en-us/exchange/eos_eth	ETH	63	https://www.huobi.com/en-us/exchange/eos_eth	0	11 horas atrás
1.493E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1727395332	EOS/BTC	https://www.huobi.com/en-us/exchange/eos_btc	BTC	64	https://www.huobi.com/en-us/exchange/eos_btc	0	11 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.5103	0.0277	5.42817950225	0.5039	0.5444	618266.930442	CX
4	0.485	0.053	10.9278350515	0.4321	0.5444	587395.083584	CX
12	0.494	0.044	8.90688259109	0.3992	0.6224	850742.889348	CX
26	1.09	-0.552	-50.6422018349	0.3992	1.15	1017798.87479	CX
52	0.5628	-0.0248	-4.4065387349	0.3992	1.36	2010428.9281	CX
156	3.97	-3.432	-86.4483627204	0.3992	5.4	2300657.16358	CX
260	2.78	-2.242	-80.6474820144	0.3992	14.94	2358044.70966	CX

EOS.IO is a blockchain protocol that enables horizontal scaling of decentralized applications, allowing developers to create distributed applications. On June 1st, 2018 the EOS token, distributed on the Ethereum platform, was traded for cryptographic tokens launched on the EOS.IO blockchain.

Civic, Rentality Verify Licenses and Age Onchain, Setting New Standard for Car Rental Security

San Francisco, California, September 19th, 2024, ChainwireThe Civic ID Verification Pass provides real-world benefits to users who can verify...

Mawari Raises $10.8 Million Strategic Funding to Scale Spatial Computing

Los Altos, United States / California, September 26th, 2024, ChainwireMawari is a decentralized content delivery network enabling creators to...

Ebi.xyz Faces Overwhelming Demand; Announces Hamster Kombat Airdrop Delay & Compensation of 50K EBI Points to Users

Victoria, Seychelles, September 26th, 2024, ChainwireEbi.xyz, the fastest-growing perpetual DEX built on Arbitrium One, today announced an...

Bybit Unveils Exclusive HAMSTER Virtual Card: Where Fun Meets Crypto Convenience

Dubai, United Arab Emirates, September 26th, 2024, ChainwireBybit, the world's second-largest crypto exchange by trading volume, proudly...

Crypto Content Creator Campus (CCCC) Receives Industry Support to Craft the Future of Crypto Content

Dubai, United Arab Emirates, September 26th, 2024, ChainwireBuilding on its recent launch, Crypto Content Creator Campus (CCCC) is proud to...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1727394600	0.5378	0.0132	2.52	0.5259	0.5444	0.518	838119
1727308200	0.5246	-0.0017	-0.32	0.5265	0.541	0.5229	970524
1727221800	0.5263	0.0026	0.50	0.5234	0.5296	0.514	751180
1727135400	0.5237	0.0062	1.20	0.518	0.5281	0.5093	692840
1727049000	0.5175	-0.01	-1.90	0.5278	0.5284	0.5049	284311
1726962600	0.5275	0.0107	2.07	0.5166	0.528	0.5138	450167
1726876200	0.5168	0.008	1.57	0.5103	0.5193	0.5039	340724
1726789800	0.5088	0.0212	4.35	0.4921	0.5151	0.4906	1509070
1726703400	0.4876	0.007	1.46	0.4813	0.4881	0.4665	435914
1726617000	0.4806	0.0076	1.61	0.4714	0.4844	0.4692	229046
1726530600	0.473	-0.0101	-2.09	0.4817	0.4835	0.4671	362668
1726444200	0.4831	-0.0161	-3.23	0.4985	0.5015	0.4791	442033
1726357800	0.4992	-0.0065	-1.29	0.506	0.5066	0.4955	505524
1726271400	0.5057	0.0025	0.50	0.5025	0.5098	0.4947	451420
1726185000	0.5032	0.0114	2.32	0.4912	0.5032	0.4912	349041
1726098600	0.4918	0.0013	0.27	0.49	0.4958	0.4756	640739
1726012200	0.4905	-0.0045	-0.91	0.4936	0.4971	0.476	749872
1725925800	0.495	0.0131	2.72	0.4803	0.4983	0.4772	784463
1725839400	0.4819	0.0202	4.38	0.462	0.4821	0.4589	560542
1725753000	0.4617	0.0071	1.56	0.4546	0.4678	0.4513	316069
1725666600	0.4546	-0.0088	-1.90	0.4624	0.4744	0.4385	621652
1725580200	0.4634	-0.0009	-0.19	0.4641	0.4709	0.4563	456733
1725493800	0.4643	0.0091	2.00	0.4537	0.468	0.4321	812845
1725407400	0.4552	-0.0208	-4.37	0.4758	0.4869	0.454	1076850
1725321000	0.476	0.0208	4.57	0.4555	0.4794	0.454	343652
1725234600	0.4552	-0.0262	-5.44	0.4806	0.4815	0.4506	520824
1725148200	0.4814	-0.0052	-1.07	0.487	0.4893	0.4784	259646
1725061800	0.4866	0.0014	0.29	0.485	0.4962	0.4717	690582
1724975400	0.4852	-0.0104	-2.10	0.4952	0.5038	0.4808	1171426
1724889000	0.4956	0.0028	0.57	0.4889	0.5004	0.4725	1076630
1724802600	0.4928	-0.0267	-5.14	0.5196	0.5251	0.4817	502557
1724716200	0.5195	-0.0171	-3.19	0.5274	0.5395	0.5141	627400
1724629800	0.5366	-0.0161	-2.91	0.5548	0.5558	0.5307	746193
1724543400	0.5527	-0.0055	-0.99	0.5576	0.5628	0.5472	553192
1724457000	0.5582	0.0299	5.66	0.5278	0.5654	0.5257	1105528
1724370600	0.5283	0.008	1.54	0.5145	0.53	0.5089	1875013
1724284200	0.5203	0.0293	5.97	0.492	0.5203	0.4901	837795
1724197800	0.491	0.0028	0.57	0.4889	0.5017	0.4829	757052
1724111400	0.4882	-0.0057	-1.15	0.4907	0.4976	0.4785	620003
1724025000	0.4939	-0.0051	-1.02	0.5001	0.5025	0.4849	528165
1723938600	0.499	0.0045	0.91	0.4937	0.5075	0.4912	496356
1723852200	0.4945	0.0038	0.77	0.4886	0.4994	0.4754	869626
1723765800	0.4907	-0.0168	-3.31	0.5067	0.5146	0.4866	1360120
1723679400	0.5075	0.0008	0.16	0.5074	0.5091	0.4921	558934
1723593000	0.5067	0.0063	1.26	0.4992	0.5243	0.4915	793518
1723506600	0.5004	0.0329	7.04	0.4693	0.5051	0.4675	926230
1723420200	0.4675	-0.021	-4.30	0.4883	0.4952	0.4614	491558
1723333800	0.4885	0.0129	2.71	0.4777	0.4918	0.4728	528931
1723247400	0.4756	-0.0128	-2.62	0.4871	0.488	0.4664	732769
1723161000	0.4884	0.0384	8.53	0.4506	0.4922	0.4408	1070510
1723074600	0.45	-0.0098	-2.13	0.4576	0.4727	0.437	1134516
1722988200	0.4598	0.0135	3.02	0.4458	0.4699	0.4457	936410
1722901800	0.4463	-0.0251	-5.32	0.4721	0.4755	0.3992	4308430
1722815400	0.4714	-0.0246	-4.96	0.4943	0.514	0.4584	1259965
1722729000	0.496	-0.0229	-4.41	0.5209	0.5259	0.482	1166024
1722642600	0.5189	-0.0312	-5.67	0.5469	0.5555	0.5035	1282592
1722556200	0.5501	-0.0332	-5.69	0.5855	0.5872	0.5085	1877585
1722469800	0.5833	0.0116	2.03	0.5697	0.605	0.5672	1466015
1722383400	0.5717	-0.0008	-0.14	0.5747	0.59	0.5582	925732
1722297000	0.5725	0.0071	1.26	0.5679	0.6009	0.5659	1138817
1722210600	0.5654	-0.0174	-2.99	0.5776	0.5835	0.5632	449155
1722124200	0.5828	0.004	0.69	0.5776	0.5868	0.5697	374945
1722037800	0.5788	0.0212	3.80	0.5575	0.5796	0.5555	667644
1721951400	0.5576	-0.0307	-5.22	0.5898	0.5942	0.5361	1709692
1721865000	0.5883	0.0067	1.15	0.5815	0.6076	0.5714	735919
1721778600	0.5816	-0.0013	-0.22	0.5829	0.5955	0.565	614427
1721692200	0.5829	-0.026	-4.27	0.6092	0.6127	0.579	435913
1721605800	0.6089	0.0001	0.02	0.6111	0.6199	0.5841	547365
1721519400	0.6088	0.0008	0.13	0.6078	0.6158	0.6004	438532
1721433000	0.608	0.0213	3.63	0.5881	0.6133	0.575	610212
1721346600	0.5867	-0.0161	-2.67	0.6024	0.6109	0.5735	1058143
1721260200	0.6028	0.0034	0.57	0.6009	0.6224	0.598	1068477
1721173800	0.5994	0.0052	0.88	0.5919	0.6095	0.5764	1319209
1721087400	0.5942	0.0149	2.57	0.5767	0.595	0.5725	805944
1721001000	0.5793	0.0301	5.48	0.5483	0.58	0.5442	895716
1720914600	0.5492	0.0238	4.53	0.5257	0.5518	0.524	532754
1720828200	0.5254	0.0059	1.14	0.5193	0.5268	0.5137	326566
1720741800	0.5195	-0.0047	-0.90	0.5236	0.5423	0.519	641140
1720655400	0.5242	0.0018	0.34	0.5203	0.5304	0.5157	471549
1720569000	0.5224	0.0105	2.05	0.5116	0.5348	0.5089	1138143
1720482600	0.5119	0.022	4.49	0.492	0.5196	0.4705	1344405
1720396200	0.4899	-0.03	-5.77	0.5201	0.5229	0.4899	918829
1720309800	0.5199	0.0392	8.15	0.4795	0.5268	0.4777	985086
1720223400	0.4807	-0.019	-3.80	0.494	0.5008	0.4408	3199956
1720137000	0.4997	-0.0607	-10.83	0.5597	0.5638	0.496	1908846
1720050600	0.5604	-0.0223	-3.83	0.5827	0.5851	0.5525	779554
1719964200	0.5827	0.0061	1.06	0.576	0.5866	0.5745	453842
1719877800	0.5766	0.0002	0.03	0.5769	0.5873	0.5731	467211
1719791400	0.5764	0.0109	1.93	0.5648	0.5805	0.5574	535843
1719705000	0.5655	-0.021	-3.58	0.5841	0.5923	0.5622	850221
1719618600	0.5865	-0.0018	-0.31	0.5879	0.5978	0.5818	877771
1719532200	0.5883	0.0146	2.54	0.5734	0.5905	0.5653	1386750