ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
EOSEOS
US$ 0,7608
-0,0288
(
-3,65%
)
Info
Posição Posição 57
Moeda
Não Minerável
Oferta
US$ 0,7608
Bolsa
GDAX
Venda
US$ 0,7621
Último Horário de Negociação
23:24:01
Volume (24h)
$ 37.361.047
Tamanho da Última Negociação
2,40
Volume/Capitalização de Mercado (24h)
0,03%
Preço de Negociação
US$ 0,7608
Capitalização de Mercado Totalmente Diluída
US$ 1.154.046.708
Data de Gênese
08/06/2018
Variação Diária 0,7223-0,7941
Variação de 52 Semanas 0,3992-1,54
Oferta em Circulação 1.516.885.789 /
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.7607Binance20062732.1/cdn/crypto/logos/exchanges/BINA.png$ 15.110.439,951747869867EOS/USDThttps://www.binance.com/en/trade/EOS_USDTUSDT1https://www.binance.com/en/trade/EOS_USDT44.8370591015Recentemente
0.7344OKX11200057.8522/cdn/crypto/logos/exchanges/OKEX.png$ 8.457.666,951747850358EOS/USDThttps://www.okx.com/trade-spot/EOS-USDTUSDT2https://www.okx.com/trade-spot/EOS-USDT25.03037240175 horas atrás
0.7549DigiFinex3487047.8/cdn/crypto/logos/exchanges/DGFX.png$ 2.644.574,681747869486EOS/USDThttps://www.digifinex.com/en-ww/trade/USDT/EOSUSDT3https://www.digifinex.com/en-ww/trade/USDT/EOS7.793004836986 mins atrás
0.7608Coinbase2711086.9/cdn/crypto/logos/exchanges/GDAX.pngUS$ 2.052.961,811747869856EOS/USDhttps://pro.coinbase.com/trade/EOS-USDUSD4https://pro.coinbase.com/trade/EOS-USD6.05885394665Recentemente
0.7542Gate.io1537970.95/cdn/crypto/logos/exchanges/GATE.png$ 1.164.696,811747868422EOS/USDThttps://gate.io/trade/EOS_USDTUSDT5https://gate.io/trade/EOS_USDT3.4371238193224 mins atrás
0.7524Kucoin1037361.8789/cdn/crypto/logos/exchanges/KUCN.png$ 794.632,751747869155EOS/USDThttps://trade.kucoin.com/EOS-USDTUSDT6https://trade.kucoin.com/EOS-USDT2.3183410734912 mins atrás
6.93E-6Binance845680.6/cdn/crypto/logos/exchanges/BINA.pngBTC 5,871747869866EOS/BTChttps://www.binance.com/en/trade/EOS_BTCBTC7https://www.binance.com/en/trade/EOS_BTC1.88996348325Recentemente
0.755Kraken745946.123219/cdn/crypto/logos/exchanges/KRKN.pngUS$ 560.940,401747869367EOS/USDhttps://trade.kraken.com/markets/kraken/EOS/USDUSD8https://trade.kraken.com/markets/kraken/EOS/USD1.66707257258 mins atrás
0.6726Coinbase717775.6/cdn/crypto/logos/exchanges/GDAX.png€ 491.644,891747869867EOS/EURhttps://pro.coinbase.com/trade/EOS-EUREUR9https://pro.coinbase.com/trade/EOS-EUR1.60411587208Recentemente
0.65823Bitvavo715105.2398/cdn/crypto/logos/exchanges/BITV.png€ 477.621,231747869867EOS/EURhttps://account.bitvavo.com/markets/EOS-EUREUR10https://account.bitvavo.com/markets/EOS-EUR1.59814803592Recentemente
0.76209Bitfinex707524.372345/cdn/crypto/logos/exchanges/BFNX.pngUS$ 534.946,411747869868EOS/USDhttps://www.bitfinex.com/t/EOS:USDUSD11https://www.bitfinex.com/t/EOS:USD1.58120598633Recentemente
0.6649Kraken348539.550128/cdn/crypto/logos/exchanges/KRKN.png€ 230.381,741747869367EOS/EURhttps://trade.kraken.com/markets/kraken/EOS/EUREUR12https://trade.kraken.com/markets/kraken/EOS/EUR0.7789312208538 mins atrás
6.93E-6Coinbase172538.9/cdn/crypto/logos/exchanges/GDAX.pngBTC 1,211747869865EOS/BTChttps://pro.coinbase.com/trade/EOS-BTCBTC13https://pro.coinbase.com/trade/EOS-BTC0.385597376172Recentemente
6.94E-6Bitfinex154441.969354/cdn/crypto/logos/exchanges/BFNX.pngBTC 1,101747869864EOS/BTChttps://www.bitfinex.com/t/EOS:BTCBTC14https://www.bitfinex.com/t/EOS:BTC0.345153574955Recentemente
0.0002964Binance69820.5/cdn/crypto/logos/exchanges/BINA.pngETH 20,661747869862EOS/ETHhttps://www.binance.com/en/trade/EOS_ETHETH15https://www.binance.com/en/trade/EOS_ETH0.156037865102Recentemente
6.91E-6DigiFinex39774.5/cdn/crypto/logos/exchanges/DGFX.pngBTC 0,2817271747869368EOS/BTChttps://www.digifinex.com/en-ww/trade/BTC/EOSBTC16https://www.digifinex.com/en-ww/trade/BTC/EOS0.08888976827018 mins atrás
0.555Crypto.com36412.6/cdn/crypto/logos/exchanges/CRTO.pngUS$ 19.816,921741219045EOS/USDhttps://crypto.com/exchange/trade/EOS_USDUSD17https://crypto.com/exchange/trade/EOS_USD0.08137644913483 meses atrás
0.0002964Kucoin30315.8805/cdn/crypto/logos/exchanges/KUCN.pngETH 9,011747869156EOS/ETHhttps://trade.kucoin.com/EOS-ETHETH18https://trade.kucoin.com/EOS-ETH0.067751237414612 mins atrás
0.0002963LATOKEN28452.704/cdn/crypto/logos/exchanges/LATK.pngETH 8,431747868899EOS/ETHhttps://exchange.latoken.com/exchange/EOS-ETHETH19https://exchange.latoken.com/exchange/EOS-ETH0.063587330204416 mins atrás
6.92E-6HitBTC23564.57/cdn/crypto/logos/exchanges/HITB.pngBTC 0,1658901747869866EOS/BTChttps://hitbtc.com/EOS-to-BTCBTC20https://hitbtc.com/EOS-to-BTC0.052663117492Recentemente
6.96E-6Kucoin22197.2773/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,1546091747869145EOS/BTChttps://trade.kucoin.com/EOS-BTCBTC21https://trade.kucoin.com/EOS-BTC0.049607432787912 mins atrás
0.755098LATOKEN17522.537/cdn/crypto/logos/exchanges/LATK.png$ 13.204,081747868083EOS/USDThttps://exchange.latoken.com/exchange/EOS-USDTUSDT22https://exchange.latoken.com/exchange/EOS-USDT0.039160121520930 mins atrás
0.5554Crypto.com17008.6/cdn/crypto/logos/exchanges/CRTO.png$ 9.325,701741219168EOS/USDThttps://crypto.com/exchange/trade/EOS_USDTUSDT23https://crypto.com/exchange/trade/EOS_USDT0.03801155294473 meses atrás
0.7373HTX9620.2592/cdn/crypto/logos/exchanges/HUOB.png$ 7.150,991747858594EOS/USDThttps://www.huobi.com/en-us/exchange/eos_usdtUSDT24https://www.huobi.com/en-us/exchange/eos_usdt0.02149977022933 horas atrás
0.00029697DigiFinex5887.3/cdn/crypto/logos/exchanges/DGFX.pngETH 1,761747869349EOS/ETHhttps://www.digifinex.com/en-ww/trade/ETH/EOSETH25https://www.digifinex.com/en-ww/trade/ETH/EOS0.01315719198829 mins atrás
6.84E-6Upbit1482.48646522/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0104211747868845EOS/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-EOSBTC26https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EOS0.0033131246994217 mins atrás
0.00016Mercatox0.777/cdn/crypto/logos/exchanges/MRTX.pngETH 0,0001241733362839EOS/ETHhttps://mercatox.com/exchange/EOS/ETHETH27https://mercatox.com/exchange/EOS/ETH1.73647311584E-66 meses atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -EOS/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-EOSETH28https://bittrex.com/Market/Index?MarketName=ETH-EOS0-
0.000199Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngETH 0,000000001747785727EOS/ETHhttps://www.bitfinex.com/t/EOS:ETHETH29https://www.bitfinex.com/t/EOS:ETH023 horas atrás
8.61E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001747785728EOS/BTChttps://www.okx.com/trade-spot/EOS-BTCBTC30https://www.okx.com/trade-spot/EOS-BTC023 horas atrás
0.66007Bitfinex0/cdn/crypto/logos/exchanges/BFNX.png€ 0,000000001747785727EOS/EURhttps://www.bitfinex.com/t/EOS:EUREUR31https://www.bitfinex.com/t/EOS:EUR023 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -EOS/USDhttps://bittrex.com/Market/Index?MarketName=USD-EOSUSD32https://bittrex.com/Market/Index?MarketName=USD-EOS0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -EOS/USDThttps://bittrex.com/Market/Index?MarketName=USDT-EOSUSDT33https://bittrex.com/Market/Index?MarketName=USDT-EOS0-
0.789384EXMO0/cdn/crypto/logos/exchanges/EXMO.pngUS$ 0,000000001747785740EOS/USDhttps://exmo.com/en/trade#?pair=EOS_USDUSD34https://exmo.com/en/trade#?pair=EOS_USD023 horas atrás
7.72E-6EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,000000001747785740EOS/BTChttps://exmo.com/en/trade#?pair=EOS_BTCBTC35https://exmo.com/en/trade#?pair=EOS_BTC023 horas atrás
0.762Binance0/cdn/crypto/logos/exchanges/BINA.png€ 0,000000001747785731EOS/EURhttps://www.binance.com/en/trade/EOS_EUREUR36https://www.binance.com/en/trade/EOS_EUR023 horas atrás
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -EOS/BTChttps://crypto.com/exchange/trade/EOS_BTCBTC37https://crypto.com/exchange/trade/EOS_BTC0-
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -EOS/USDThttps://trade.kraken.com/markets/kraken/EOS/USDTUSDT38https://trade.kraken.com/markets/kraken/EOS/USDT0-
0.7662LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001747785739EOS/USDThttps://www.lbank.info/exchange/eos/usdtUSDT39https://www.lbank.info/exchange/eos/usdt023 horas atrás
8.802E-5LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0,000000001747785739EOS/BTChttps://www.lbank.info/exchange/eos/btcBTC40https://www.lbank.info/exchange/eos/btc023 horas atrás
0.681042EXMO0/cdn/crypto/logos/exchanges/EXMO.png€ 0,000000001747785740EOS/EURhttps://exmo.com/en/trade#?pair=EOS_EUREUR41https://exmo.com/en/trade#?pair=EOS_EUR023 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -EOS/BTChttps://bittrex.com/Market/Index?MarketName=BTC-EOSBTC42https://bittrex.com/Market/Index?MarketName=BTC-EOS0-
0.00212724LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0,000000001747785739EOS/ETHhttps://www.lbank.info/exchange/eos/ethETH43https://www.lbank.info/exchange/eos/eth023 horas atrás
0.787678EXMO0/cdn/crypto/logos/exchanges/EXMO.png$ 0,000000001747785740EOS/USDThttps://exmo.com/en/trade#?pair=EOS_USDTUSDT44https://exmo.com/en/trade#?pair=EOS_USDT023 horas atrás
0.0002391Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0,000000001740787320EOS/ETHhttps://tidex.com/exchange/EOS/ETHETH45https://tidex.com/exchange/EOS/ETH03 meses atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -EOS/BTChttps://poloniex.com/exchange#BTC_EOSBTC46https://poloniex.com/exchange#BTC_EOS0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -EOS/ETHhttps://poloniex.com/exchange#ETH_EOSETH47https://poloniex.com/exchange#ETH_EOS0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -EOS/USDThttps://poloniex.com/exchange#USDT_EOSUSDT48https://poloniex.com/exchange#USDT_EOS0-
0.00054001HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001747785742EOS/ETHhttps://www.huobi.com/en-us/exchange/eos_ethETH49https://www.huobi.com/en-us/exchange/eos_eth023 horas atrás
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -EOS/BTChttps://account.bitvavo.com/markets/EOS-BTCBTC50https://account.bitvavo.com/markets/EOS-BTC0-
0.8854Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001747785728EOS/USDThttps://www.bibox.com/en/exchange/basic/EOS_USDTUSDT51https://www.bibox.com/en/exchange/basic/EOS_USDT023 horas atrás
5.262E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001747785728EOS/BTChttps://www.bibox.com/en/exchange/basic/EOS_BTCBTC52https://www.bibox.com/en/exchange/basic/EOS_BTC023 horas atrás
7.43E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001747785735EOS/BTChttps://exchange.latoken.com/exchange/EOS-BTCBTC53https://exchange.latoken.com/exchange/EOS-BTC023 horas atrás
0.0003017HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001747869697EOS/ETHhttps://hitbtc.com/EOS-to-ETHETH54https://hitbtc.com/EOS-to-ETH0Recentemente
0.000174Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0,000000001747785740EOS/ETHhttps://trade.kraken.com/markets/kraken/EOS/ETHETH55https://trade.kraken.com/markets/kraken/EOS/ETH023 horas atrás
8.23E-6Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,000000001740787320EOS/BTChttps://tidex.com/exchange/EOS/BTCBTC56https://tidex.com/exchange/EOS/BTC03 meses atrás
0.7846Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0,000000001740787320EOS/USDThttps://tidex.com/exchange/EOS/USDTUSDT57https://tidex.com/exchange/EOS/USDT03 meses atrás
0.00072142Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001747785728EOS/ETHhttps://www.bibox.com/en/exchange/basic/EOS_ETHETH58https://www.bibox.com/en/exchange/basic/EOS_ETH023 horas atrás
0.0001777OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001747785730EOS/ETHhttps://www.okx.com/trade-spot/EOS-ETHETH59https://www.okx.com/trade-spot/EOS-ETH023 horas atrás
8.55E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0,000000001747785735EOS/BTChttps://gate.io/trade/EOS_BTCBTC60https://gate.io/trade/EOS_BTC023 horas atrás
0.78531HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001747785721EOS/USDhttps://hitbtc.com/EOS-to-USDUSD61https://hitbtc.com/EOS-to-USD023 horas atrás
1.493E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001747785742EOS/BTChttps://www.huobi.com/en-us/exchange/eos_btcBTC62https://www.huobi.com/en-us/exchange/eos_btc023 horas atrás
0.000245Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001747785735EOS/ETHhttps://gate.io/trade/EOS_ETHETH63https://gate.io/trade/EOS_ETH023 horas atrás
1.36E-6Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,000000001733356921EOS/BTChttps://mercatox.com/exchange/EOS/BTCBTC64https://mercatox.com/exchange/EOS/BTC06 meses atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.8891-0.1283-14.43032279830.7520.91624475913.90365CX
40.66530.095514.35442657450.63390.99844715317.72029CX
120.56290.197935.15722153140.43590.99845001247.2371CX
260.62260.138222.19723739160.43591.544220214.06684CX
520.8532-0.0924-10.82981715890.39921.542560473.57627CX
1561.26-0.4992-39.6190476190.39921.952466053.04456CX
2602.6-1.8392-70.73846153850.399214.942745869.71268CX

Sobre EOS

EOS.IO is a blockchain protocol that enables horizontal scaling of decentralized applications, allowing developers to create distributed applications. On June 1st, 2018 the EOS token, distributed on the Ethereum platform, was traded for cryptographic tokens launched on the EOS.IO blockchain.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17477850000.78810.01111.430.7770.79130.75743229478
17476986000.777-0.0345-4.250.81390.81920.7522679180
17476122000.81150.00660.820.80850.84720.77362345014
17475258000.8049-0.0355-4.220.84360.84710.782930115
17474394000.84040.05747.330.78150.86940.78156575442
17473530000.783-0.0154-1.930.7910.8050.765272518
17472666000.7984-0.0894-10.070.88910.91620.79128299647
17471802000.88780.00370.420.87520.89930.83822418421
17470938000.8841-0.0475-5.100.92420.97860.85783674459
17470074000.9316-0.0089-0.950.93280.94060.868911888604
17469210000.94050.08489.910.85520.99840.849110769269
17468346000.85570.00170.200.86220.8880.83474875182
17467482000.8540.03354.080.83150.86640.804213481667
17466618000.82050.131119.020.68850.84070.68810939200
17465754000.6894-0.0143-2.030.7020.70920.66414550323
17464890000.70370.01281.850.69210.72310.69132684670
17464026000.6909-0.0377-5.170.72560.73360.6812753118
17463162000.72860.00891.240.72240.74610.71282657144
17462298000.71970.01772.520.70710.76280.69445019933
17461434000.7020.02924.340.67270.70840.66992094663
17460570000.6728-0.0093-1.360.68030.69250.65552191149
17459706000.6821-0.008-1.160.69040.70670.67471737643
17458842000.69010.02193.280.66920.70170.662278145
17457978000.6682-0.0127-1.870.6830.68930.65661847772
17457114000.6809-0.0024-0.350.68570.71610.66962539091
17456250000.6833-0.0004-0.060.68240.69430.66441861893
17455386000.68370.00080.120.68370.6870.63392523073
17454522000.68290.01482.220.66530.68670.65187912067
17453658000.66810.03916.220.62860.6740.62248082100
17452794000.629-0.0257-3.930.65470.66590.62572532063
17451930000.65470.01652.590.63810.66940.62043480758
17451066000.63820.0172.740.61680.64170.61572003870
17450202000.6212-0.0029-0.460.62610.63440.61272345086
17449338000.62410.02644.420.59850.64260.5974151348
17448474000.59770.00911.550.58850.64370.58676194613
17447610000.5886-0.0228-3.730.61250.6260.5846456888
17446746000.61140.00390.640.6080.63350.60285734982
17445882000.6075-0.095-13.520.69240.70560.60198080754
17445018000.70250.087114.150.61670.71270.588813429269
17444154000.6154-0.0039-0.630.61570.6640.61266897302
17443290000.6193-0.0874-12.370.70180.7170.60637163533
17442426000.70670.04036.050.6660.7190.63619244195
17441562000.6664-0.0562-7.780.7740.80080.663657794
17440698000.722600.000.72260.72260.72260
17439834000.7226-0.04-5.250.78250.7940.71283302594
17438970000.7626-0.0198-2.530.78180.80990.75483583462
17438106000.7824-0.072-8.430.85860.86740.7788551936
17437242000.85440.0617.690.80270.880.777416194415
17436378000.79340.105515.340.68930.86210.673629509937
17435514000.68790.071111.530.61080.71160.601513762872
17434650000.61680.02634.450.59640.65080.573712496024
17433786000.59050.04698.630.54320.61930.54086906462
17432922000.5436-0.0275-4.820.56950.58640.54242162896
17432058000.5711-0.0105-1.810.58130.60320.56695338755
17431194000.58160.00270.470.57970.58830.5642477064
17430330000.57890.00751.310.57240.59450.56782870334
17429466000.57140.00160.280.56980.58440.56382168150
17428602000.56980.00841.500.56110.58270.5493450724
17427738000.56140.0112.000.54820.57510.54342362101
17426874000.55040.00080.150.54930.56210.54091880399
17426010000.5496-0.0053-0.960.55420.570.53193774680
17425146000.5549-0.0224-3.880.57810.59730.54895641085
17424282000.57730.00621.090.58270.66840.55916491544
17423418000.57110.070814.150.49990.58920.48659138644
17422554000.50030.02425.080.47710.50460.47652005357
17421690000.4761-0.0279-5.540.50350.51010.47161467497
17420826000.5040.00060.120.50270.50740.4966563635
17419962000.50340.00751.510.49650.51220.49481179428
17419098000.4959-0.0005-0.100.49820.50840.48262184640
17418234000.49640.01222.520.48560.50660.47253512422
17417370000.48420.02254.870.46220.49990.43594785525
17416506000.4617-0.0175-3.650.48080.51420.45112767422
17415642000.4792-0.0555-10.380.53330.53760.47512291726
17414778000.5347-0.0108-1.980.5430.54870.53191021483
17413914000.54550.00240.440.54320.56820.51253455748
17413050000.5431-0.0137-2.460.55480.57020.53421273406
17412186000.55680.02164.040.53510.56210.5281465437
17411322000.5352-0.0183-3.310.54950.55540.50342802969
17410458000.5535-0.0848-13.290.63810.64650.54283533820
17409594000.63830.076713.660.56110.64110.55622391159
17408730000.5616-0.0005-0.090.56010.56790.54061275971
17407866000.56210.00180.320.56120.56750.51031682389
17407002000.56030.00621.120.55670.5740.5455705862
17406138000.5541-0.0106-1.880.56290.57140.53691190065
17405274000.5647-0.002-0.350.56950.57260.5252187409
17404410000.5667-0.0767-11.920.64140.64470.5571881975
17403546000.6434-0.0003-0.050.64370.66010.635888039
17402682000.64370.02333.760.61980.64990.6189627698
17401818000.6204-0.0223-3.470.64330.66580.60651052288