Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.0E-6 | Bitfinex | 2210925.39017 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 11,05 | 1750053597 | EOS/BTC | https://www.bitfinex.com/t/EOS:BTC | BTC | 1 | https://www.bitfinex.com/t/EOS:BTC | 87.8998597524 | Recentemente |
| 0.5338 | Coinbase | 232793.8 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 123.235,78 | 1750053655 | EOS/USD | https://pro.coinbase.com/trade/EOS-USD | USD | 2 | https://pro.coinbase.com/trade/EOS-USD | 9.25519353219 | Recentemente |
| 0.555 | Crypto.com | 36412.6 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 19.816,92 | 1741219045 | EOS/USD | https://crypto.com/exchange/trade/EOS_USD | USD | 3 | https://crypto.com/exchange/trade/EOS_USD | 1.44765736893 | 3 meses atrás |
| 0.5554 | Crypto.com | 17008.6 | /cdn/crypto/logos/exchanges/CRTO.png | $ 9.325,70 | 1741219168 | EOS/USDT | https://crypto.com/exchange/trade/EOS_USDT | USDT | 4 | https://crypto.com/exchange/trade/EOS_USDT | 0.676211671924 | 3 meses atrás |
| 0.53535 | Bitfinex | 11702.812779 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 6.190,89 | 1750053655 | EOS/USD | https://www.bitfinex.com/t/EOS:USD | USD | 5 | https://www.bitfinex.com/t/EOS:USD | 0.465269251761 | Recentemente |
| 0.4617 | Kraken | 3876.89523666 | /cdn/crypto/logos/exchanges/KRKN.png | € 1.785,27 | 1750053421 | EOS/EUR | https://trade.kraken.com/markets/kraken/EOS/EUR | EUR | 6 | https://trade.kraken.com/markets/kraken/EOS/EUR | 0.154133897549 | Recentemente |
| 0.5356 | Kraken | 2556.61945208 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 1.352,32 | 1750053422 | EOS/USD | https://trade.kraken.com/markets/kraken/EOS/USD | USD | 7 | https://trade.kraken.com/markets/kraken/EOS/USD | 0.101643634054 | Recentemente |
| 0.00016 | Mercatox | 0.777 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0,000124 | 1733362839 | EOS/ETH | https://mercatox.com/exchange/EOS/ETH | ETH | 8 | https://mercatox.com/exchange/EOS/ETH | 3.08912237977E-5 | 6 meses atrás |
| 0.0001777 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1750032129 | EOS/ETH | https://www.okx.com/trade-spot/EOS-ETH | ETH | 9 | https://www.okx.com/trade-spot/EOS-ETH | 0 | 6 horas atrás |
| 0.7642 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0,00000000 | 1750032128 | EOS/USDT | https://www.huobi.com/en-us/exchange/eos_usdt | USDT | 10 | https://www.huobi.com/en-us/exchange/eos_usdt | 0 | 6 horas atrás |
| 1.493E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1750032128 | EOS/BTC | https://www.huobi.com/en-us/exchange/eos_btc | BTC | 11 | https://www.huobi.com/en-us/exchange/eos_btc | 0 | 6 horas atrás |
| 5.262E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1750032125 | EOS/BTC | https://www.bibox.com/en/exchange/basic/EOS_BTC | BTC | 12 | https://www.bibox.com/en/exchange/basic/EOS_BTC | 0 | 6 horas atrás |
| 0.00054001 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1750032128 | EOS/ETH | https://www.huobi.com/en-us/exchange/eos_eth | ETH | 13 | https://www.huobi.com/en-us/exchange/eos_eth | 0 | 6 horas atrás |
| 8.61E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1750032138 | EOS/BTC | https://www.okx.com/trade-spot/EOS-BTC | BTC | 14 | https://www.okx.com/trade-spot/EOS-BTC | 0 | 6 horas atrás |
| 0.7664 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0,00000000 | 1750032129 | EOS/USDT | https://www.okx.com/trade-spot/EOS-USDT | USDT | 15 | https://www.okx.com/trade-spot/EOS-USDT | 0 | 6 horas atrás |
| 0.7846 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0,00000000 | 1740787320 | EOS/USDT | https://tidex.com/exchange/EOS/USDT | USDT | 16 | https://tidex.com/exchange/EOS/USDT | 0 | 4 meses atrás |
| 0.0002391 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0,00000000 | 1740787320 | EOS/ETH | https://tidex.com/exchange/EOS/ETH | ETH | 17 | https://tidex.com/exchange/EOS/ETH | 0 | 4 meses atrás |
| 6.19E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1750032127 | EOS/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EOS | BTC | 18 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EOS | 0 | 6 horas atrás |
| 1.36E-6 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,00000000 | 1733356920 | EOS/BTC | https://mercatox.com/exchange/EOS/BTC | BTC | 19 | https://mercatox.com/exchange/EOS/BTC | 0 | 6 meses atrás |
| 0.00072142 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1750032125 | EOS/ETH | https://www.bibox.com/en/exchange/basic/EOS_ETH | ETH | 20 | https://www.bibox.com/en/exchange/basic/EOS_ETH | 0 | 6 horas atrás |
| 0.8854 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1750032125 | EOS/USDT | https://www.bibox.com/en/exchange/basic/EOS_USDT | USDT | 21 | https://www.bibox.com/en/exchange/basic/EOS_USDT | 0 | 6 horas atrás |
| 0.7316 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1750032122 | EOS/USDT | https://www.digifinex.com/en-ww/trade/USDT/EOS | USDT | 22 | https://www.digifinex.com/en-ww/trade/USDT/EOS | 0 | 6 horas atrás |
| 0.7662 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1750032133 | EOS/USDT | https://www.lbank.info/exchange/eos/usdt | USDT | 23 | https://www.lbank.info/exchange/eos/usdt | 0 | 6 horas atrás |
| 0.00028695 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0,00000000 | 1750032121 | EOS/ETH | https://www.digifinex.com/en-ww/trade/ETH/EOS | ETH | 24 | https://www.digifinex.com/en-ww/trade/ETH/EOS | 0 | 6 horas atrás |
| 6.76E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,00000000 | 1750032121 | EOS/BTC | https://www.digifinex.com/en-ww/trade/BTC/EOS | BTC | 25 | https://www.digifinex.com/en-ww/trade/BTC/EOS | 0 | 6 horas atrás |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | EOS/BTC | https://account.bitvavo.com/markets/EOS-BTC | BTC | 26 | https://account.bitvavo.com/markets/EOS-BTC | 0 | - | |||
| 8.802E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1750032133 | EOS/BTC | https://www.lbank.info/exchange/eos/btc | BTC | 27 | https://www.lbank.info/exchange/eos/btc | 0 | 6 horas atrás |
| 0.00212724 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0,00000000 | 1750032133 | EOS/ETH | https://www.lbank.info/exchange/eos/eth | ETH | 28 | https://www.lbank.info/exchange/eos/eth | 0 | 6 horas atrás |
| 0.713597 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1750032128 | EOS/USDT | https://exchange.latoken.com/exchange/EOS-USDT | USDT | 29 | https://exchange.latoken.com/exchange/EOS-USDT | 0 | 6 horas atrás |
| 7.006E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1750032128 | EOS/ETH | https://exchange.latoken.com/exchange/EOS-ETH | ETH | 30 | https://exchange.latoken.com/exchange/EOS-ETH | 0 | 6 horas atrás |
| 7.43E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1750032128 | EOS/BTC | https://exchange.latoken.com/exchange/EOS-BTC | BTC | 31 | https://exchange.latoken.com/exchange/EOS-BTC | 0 | 6 horas atrás |
| 8.23E-6 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,00000000 | 1740787320 | EOS/BTC | https://tidex.com/exchange/EOS/BTC | BTC | 32 | https://tidex.com/exchange/EOS/BTC | 0 | 4 meses atrás |
| 0.66186 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0,00000000 | 1750032131 | EOS/EUR | https://account.bitvavo.com/markets/EOS-EUR | EUR | 33 | https://account.bitvavo.com/markets/EOS-EUR | 0 | 6 horas atrás |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | EOS/BTC | https://crypto.com/exchange/trade/EOS_BTC | BTC | 34 | https://crypto.com/exchange/trade/EOS_BTC | 0 | - | |||
| 8.55E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,00000000 | 1750032127 | EOS/BTC | https://gate.io/trade/EOS_BTC | BTC | 35 | https://gate.io/trade/EOS_BTC | 0 | 6 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | ETH - | EOS/ETH | https://poloniex.com/exchange#ETH_EOS | ETH | 36 | https://poloniex.com/exchange#ETH_EOS | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | EOS/BTC | https://poloniex.com/exchange#BTC_EOS | BTC | 37 | https://poloniex.com/exchange#BTC_EOS | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | EOS/USDT | https://poloniex.com/exchange#USDT_EOS | USDT | 38 | https://poloniex.com/exchange#USDT_EOS | 0 | - | |||
| 0.000174 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0,00000000 | 1750032130 | EOS/ETH | https://trade.kraken.com/markets/kraken/EOS/ETH | ETH | 39 | https://trade.kraken.com/markets/kraken/EOS/ETH | 0 | 6 horas atrás |
| 0.0003067 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1750032136 | EOS/ETH | https://www.binance.com/en/trade/EOS_ETH | ETH | 40 | https://www.binance.com/en/trade/EOS_ETH | 0 | 6 horas atrás |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | EOS/USDT | https://trade.kraken.com/markets/kraken/EOS/USDT | USDT | 41 | https://trade.kraken.com/markets/kraken/EOS/USDT | 0 | - | |||
| 0.4667 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0,00000000 | 1750053655 | EOS/EUR | https://pro.coinbase.com/trade/EOS-EUR | EUR | 42 | https://pro.coinbase.com/trade/EOS-EUR | 0 | Recentemente |
| 4.98E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,00000000 | 1750053654 | EOS/BTC | https://pro.coinbase.com/trade/EOS-BTC | BTC | 43 | https://pro.coinbase.com/trade/EOS-BTC | 0 | Recentemente |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | EOS/USDT | https://bittrex.com/Market/Index?MarketName=USDT-EOS | USDT | 44 | https://bittrex.com/Market/Index?MarketName=USDT-EOS | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | EOS/ETH | https://bittrex.com/Market/Index?MarketName=ETH-EOS | ETH | 45 | https://bittrex.com/Market/Index?MarketName=ETH-EOS | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | EOS/USD | https://bittrex.com/Market/Index?MarketName=USD-EOS | USD | 46 | https://bittrex.com/Market/Index?MarketName=USD-EOS | 0 | - | |||
| 0.000199 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | ETH 0,00000000 | 1750032127 | EOS/ETH | https://www.bitfinex.com/t/EOS:ETH | ETH | 47 | https://www.bitfinex.com/t/EOS:ETH | 0 | 6 horas atrás |
| 0.66007 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | € 0,00000000 | 1750032127 | EOS/EUR | https://www.bitfinex.com/t/EOS:EUR | EUR | 48 | https://www.bitfinex.com/t/EOS:EUR | 0 | 6 horas atrás |
| 7.16E-6 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,00000000 | 1750032136 | EOS/BTC | https://www.binance.com/en/trade/EOS_BTC | BTC | 49 | https://www.binance.com/en/trade/EOS_BTC | 0 | 6 horas atrás |
| 0.7799 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0,00000000 | 1750032137 | EOS/USDT | https://www.binance.com/en/trade/EOS_USDT | USDT | 50 | https://www.binance.com/en/trade/EOS_USDT | 0 | 6 horas atrás |
| 0.7827 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1750032127 | EOS/USDT | https://gate.io/trade/EOS_USDT | USDT | 51 | https://gate.io/trade/EOS_USDT | 0 | 6 horas atrás |
| 0.791953 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | $ 0,00000000 | 1750032127 | EOS/USDT | https://exmo.com/en/trade#?pair=EOS_USDT | USDT | 52 | https://exmo.com/en/trade#?pair=EOS_USDT | 0 | 6 horas atrás |
| 0.000245 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1750032127 | EOS/ETH | https://gate.io/trade/EOS_ETH | ETH | 53 | https://gate.io/trade/EOS_ETH | 0 | 6 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | EOS/BTC | https://bittrex.com/Market/Index?MarketName=BTC-EOS | BTC | 54 | https://bittrex.com/Market/Index?MarketName=BTC-EOS | 0 | - | |||
| 0.0002879 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1750032131 | EOS/ETH | https://trade.kucoin.com/EOS-ETH | ETH | 55 | https://trade.kucoin.com/EOS-ETH | 0 | 6 horas atrás |
| 6.81E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1750032131 | EOS/BTC | https://trade.kucoin.com/EOS-BTC | BTC | 56 | https://trade.kucoin.com/EOS-BTC | 0 | 6 horas atrás |
| 0.680914 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | € 0,00000000 | 1750032127 | EOS/EUR | https://exmo.com/en/trade#?pair=EOS_EUR | EUR | 57 | https://exmo.com/en/trade#?pair=EOS_EUR | 0 | 6 horas atrás |
| 0.763458 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 0,00000000 | 1750032127 | EOS/USD | https://exmo.com/en/trade#?pair=EOS_USD | USD | 58 | https://exmo.com/en/trade#?pair=EOS_USD | 0 | 6 horas atrás |
| 0.0002901 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1750032120 | EOS/ETH | https://hitbtc.com/EOS-to-ETH | ETH | 59 | https://hitbtc.com/EOS-to-ETH | 0 | 6 horas atrás |
| 0.762 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0,00000000 | 1750032136 | EOS/EUR | https://www.binance.com/en/trade/EOS_EUR | EUR | 60 | https://www.binance.com/en/trade/EOS_EUR | 0 | 6 horas atrás |
| 7.05E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1750032121 | EOS/BTC | https://hitbtc.com/EOS-to-BTC | BTC | 61 | https://hitbtc.com/EOS-to-BTC | 0 | 6 horas atrás |
| 0.71256 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1750032121 | EOS/USD | https://hitbtc.com/EOS-to-USD | USD | 62 | https://hitbtc.com/EOS-to-USD | 0 | 6 horas atrás |
| 7.19E-6 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,00000000 | 1750032127 | EOS/BTC | https://exmo.com/en/trade#?pair=EOS_BTC | BTC | 63 | https://exmo.com/en/trade#?pair=EOS_BTC | 0 | 6 horas atrás |
| 0.7551 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1750032131 | EOS/USDT | https://trade.kucoin.com/EOS-USDT | USDT | 64 | https://trade.kucoin.com/EOS-USDT | 0 | 6 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.5806 | -0.0468 | -8.06062693765 | 0.5125 | 0.7075 | 2973269.55944 | CX |
| 4 | 0.8139 | -0.2801 | -34.4145472417 | 0.5125 | 0.8215 | 2454399.60613 | CX |
| 12 | 0.5611 | -0.0273 | -4.86544288006 | 0.5125 | 0.9984 | 4784019.55426 | CX |
| 26 | 1.08 | -0.5462 | -50.5740740741 | 0.4359 | 1.11 | 3653559.96841 | CX |
| 52 | 0.661 | -0.1272 | -19.243570348 | 0.3992 | 1.54 | 2673107.61948 | CX |
| 156 | 1.01 | -0.4762 | -47.1485148515 | 0.3992 | 1.95 | 2499081.53371 | CX |
| 260 | 2.53 | -1.9962 | -78.9011857708 | 0.3992 | 14.94 | 2772675.21915 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
|
EOS/BTC 0,00000498 BTC
+0,00%
|
EOS/EUR 0,461700 €
-0,39%
|
|
EOS/USD $ 0,533800
+0,83%
|
EOS/GBP £ 0,390859
+0,79%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
