Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.4756 | Binance | 1137893 | /cdn/crypto/logos/exchanges/BINA.png | $ 542.268,07 | 1728708075 | EOS/USDT | https://www.binance.com/en/trade/EOS_USDT | USDT | 1 | https://www.binance.com/en/trade/EOS_USDT | 49.5836648336 | Recentemente |
| 0.4757 | OKX | 425462.368325 | /cdn/crypto/logos/exchanges/OKEX.png | $ 202.794,69 | 1728708074 | EOS/USDT | https://www.okx.com/trade-spot/EOS-USDT | USDT | 2 | https://www.okx.com/trade-spot/EOS-USDT | 18.5395142341 | Recentemente |
| 0.4756 | DigiFinex | 268856.8 | /cdn/crypto/logos/exchanges/DGFX.png | $ 128.153,25 | 1728707938 | EOS/USDT | https://www.digifinex.com/en-ww/trade/USDT/EOS | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/EOS | 11.7154297104 | Recentemente |
| 0.475 | Gate.io | 170990.85 | /cdn/crypto/logos/exchanges/GATE.png | $ 81.552,63 | 1728706835 | EOS/USDT | https://gate.io/trade/EOS_USDT | USDT | 4 | https://gate.io/trade/EOS_USDT | 7.45092288644 | 21 mins atrás |
| 0.4755 | Coinbase | 60170.5 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 28.674,15 | 1728708074 | EOS/USD | https://pro.coinbase.com/trade/EOS-USD | USD | 5 | https://pro.coinbase.com/trade/EOS-USD | 2.62192834025 | Recentemente |
| 0.4751 | Kucoin | 48837.0898 | /cdn/crypto/logos/exchanges/KUCN.png | $ 23.295,84 | 1728707311 | EOS/USDT | https://trade.kucoin.com/EOS-USDT | USDT | 6 | https://trade.kucoin.com/EOS-USDT | 2.12807521629 | 13 mins atrás |
| 0.4756 | HTX | 46343.0967 | /cdn/crypto/logos/exchanges/HUOB.png | $ 22.026,02 | 1728708036 | EOS/USDT | https://www.huobi.com/en-us/exchange/eos_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/eos_usdt | 2.01939951658 | Recentemente |
| 0.476 | LBank | 33488.2429 | /cdn/crypto/logos/exchanges/LBNK.png | $ 15.950,87 | 1728708060 | EOS/USDT | https://www.lbank.info/exchange/eos/usdt | USDT | 8 | https://www.lbank.info/exchange/eos/usdt | 1.45924951803 | Recentemente |
| 0.475599 | LATOKEN | 17907.93 | /cdn/crypto/logos/exchanges/LATK.png | $ 8.535,59 | 1728707856 | EOS/USDT | https://exchange.latoken.com/exchange/EOS-USDT | USDT | 9 | https://exchange.latoken.com/exchange/EOS-USDT | 0.780337693425 | Recentemente |
| 0.4351 | Coinbase | 12614.2 | /cdn/crypto/logos/exchanges/GDAX.png | € 5.498,05 | 1728708076 | EOS/EUR | https://pro.coinbase.com/trade/EOS-EUR | EUR | 10 | https://pro.coinbase.com/trade/EOS-EUR | 0.549663514007 | Recentemente |
| 7.58E-6 | Binance | 9118.2 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,069279 | 1728708074 | EOS/BTC | https://www.binance.com/en/trade/EOS_BTC | BTC | 11 | https://www.binance.com/en/trade/EOS_BTC | 0.397325383569 | Recentemente |
| 7.79E-6 | Mercatox | 8592.17966752 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,067296 | 1728707465 | EOS/BTC | https://mercatox.com/exchange/EOS/BTC | BTC | 12 | https://mercatox.com/exchange/EOS/BTC | 0.374404058048 | 10 mins atrás |
| 0.4758 | EXMO | 8031.24899756 | /cdn/crypto/logos/exchanges/EXMO.png | $ 3.825,80 | 1728707997 | EOS/USDT | https://exmo.com/en/trade#?pair=EOS_USDT | USDT | 13 | https://exmo.com/en/trade#?pair=EOS_USDT | 0.349961515266 | Recentemente |
| 0.0001944 | Binance | 6692.5 | /cdn/crypto/logos/exchanges/BINA.png | ETH 1,31 | 1728708075 | EOS/ETH | https://www.binance.com/en/trade/EOS_ETH | ETH | 14 | https://www.binance.com/en/trade/EOS_ETH | 0.291625554335 | Recentemente |
| 0.0001944 | LATOKEN | 5545.09 | /cdn/crypto/logos/exchanges/LATK.png | ETH 1,08 | 1728707390 | EOS/ETH | https://exchange.latoken.com/exchange/EOS-ETH | ETH | 15 | https://exchange.latoken.com/exchange/EOS-ETH | 0.241627186416 | 11 mins atrás |
| 0.00020162 | Mercatox | 5280.1594014 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 1,08 | 1728706656 | EOS/ETH | https://mercatox.com/exchange/EOS/ETH | ETH | 16 | https://mercatox.com/exchange/EOS/ETH | 0.230082840853 | 24 mins atrás |
| 0.47614 | Bitfinex | 4543.82902947 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 2.170,82 | 1728708047 | EOS/USD | https://www.bitfinex.com/t/EOS:USD | USD | 17 | https://www.bitfinex.com/t/EOS:USD | 0.197997259548 | Recentemente |
| 7.57E-6 | Kucoin | 4241.286 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,032263 | 1728707298 | EOS/BTC | https://trade.kucoin.com/EOS-BTC | BTC | 18 | https://trade.kucoin.com/EOS-BTC | 0.184813953058 | 13 mins atrás |
| 0.4748 | Crypto.com | 3558.5 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 1.698,82 | 1728707221 | EOS/USD | https://crypto.com/exchange/trade/EOS_USD | USD | 19 | https://crypto.com/exchange/trade/EOS_USD | 0.155061566694 | 14 mins atrás |
| 7.6E-6 | DigiFinex | 3533.8 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,026764 | 1728707793 | EOS/BTC | https://www.digifinex.com/en-ww/trade/BTC/EOS | BTC | 20 | https://www.digifinex.com/en-ww/trade/BTC/EOS | 0.153985264686 | Recentemente |
| 0.483663 | EXMO | 2837.1 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 1.377,81 | 1728708075 | EOS/USD | https://exmo.com/en/trade#?pair=EOS_USD | USD | 21 | https://exmo.com/en/trade#?pair=EOS_USD | 0.123626576048 | Recentemente |
| 0.4758 | Tidex | 2409.1487642 | /cdn/crypto/logos/exchanges/TIDE.png | $ 1.147,84 | 1728708055 | EOS/USDT | https://tidex.com/exchange/EOS/USDT | USDT | 22 | https://tidex.com/exchange/EOS/USDT | 0.104978609464 | Recentemente |
| 0.475 | Kraken | 1675.22785711 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 799,79 | 1728707958 | EOS/USD | https://trade.kraken.com/markets/kraken/EOS/USD | USD | 23 | https://trade.kraken.com/markets/kraken/EOS/USD | 0.0729980205405 | Recentemente |
| 0.436589 | EXMO | 1262.2 | /cdn/crypto/logos/exchanges/EXMO.png | € 550,38 | 1728707997 | EOS/EUR | https://exmo.com/en/trade#?pair=EOS_EUR | EUR | 24 | https://exmo.com/en/trade#?pair=EOS_EUR | 0.0550003398852 | Recentemente |
| 0.00019378 | DigiFinex | 1123.6 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0,218141 | 1728707774 | EOS/ETH | https://www.digifinex.com/en-ww/trade/ETH/EOS | ETH | 25 | https://www.digifinex.com/en-ww/trade/ETH/EOS | 0.048960847643 | 5 mins atrás |
| 7.58E-6 | LATOKEN | 848.907 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,006447 | 1728705837 | EOS/BTC | https://exchange.latoken.com/exchange/EOS-BTC | BTC | 26 | https://exchange.latoken.com/exchange/EOS-BTC | 0.0369911056338 | 37 mins atrás |
| 0.0001944 | Tidex | 807.925312 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0,157624 | 1728707951 | EOS/ETH | https://tidex.com/exchange/EOS/ETH | ETH | 27 | https://tidex.com/exchange/EOS/ETH | 0.0352053293946 | Recentemente |
| 0.0001942 | HitBTC | 508.59 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,099034 | 1728707565 | EOS/ETH | https://hitbtc.com/EOS-to-ETH | ETH | 28 | https://hitbtc.com/EOS-to-ETH | 0.0221617991303 | 9 mins atrás |
| 7.58E-6 | Tidex | 439.1457922 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,003336 | 1728708013 | EOS/BTC | https://tidex.com/exchange/EOS/BTC | BTC | 29 | https://tidex.com/exchange/EOS/BTC | 0.0191357691572 | Recentemente |
| 7.88E-6 | EXMO | 384.4 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,003002 | 1728707998 | EOS/BTC | https://exmo.com/en/trade#?pair=EOS_BTC | BTC | 30 | https://exmo.com/en/trade#?pair=EOS_BTC | 0.0167502223514 | Recentemente |
| 0.43463 | Bitvavo | 370.1613 | /cdn/crypto/logos/exchanges/BITV.png | € 161,01 | 1728708076 | EOS/EUR | https://account.bitvavo.com/markets/EOS-EUR | EUR | 31 | https://account.bitvavo.com/markets/EOS-EUR | 0.0161297712822 | Recentemente |
| 0.0001953 | Kucoin | 332.9186 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,065019 | 1728707312 | EOS/ETH | https://trade.kucoin.com/EOS-ETH | ETH | 32 | https://trade.kucoin.com/EOS-ETH | 0.0145069213707 | 13 mins atrás |
| 0.4761 | Crypto.com | 72.9 | /cdn/crypto/logos/exchanges/CRTO.png | $ 34,73 | 1728707392 | EOS/USDT | https://crypto.com/exchange/trade/EOS_USDT | USDT | 33 | https://crypto.com/exchange/trade/EOS_USDT | 0.00317661604946 | 11 mins atrás |
| 7.58E-6 | Bitfinex | 49.62880857 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,000377 | 1728707981 | EOS/BTC | https://www.bitfinex.com/t/EOS:BTC | BTC | 34 | https://www.bitfinex.com/t/EOS:BTC | 0.00216257434594 | Recentemente |
| 7.52E-6 | Upbit | 26.14382064 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,000198 | 1728707770 | EOS/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EOS | BTC | 35 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EOS | 0.00113921646419 | 5 mins atrás |
| 0.4367 | Kraken | 23.592 | /cdn/crypto/logos/exchanges/KRKN.png | € 10,30 | 1728707958 | EOS/EUR | https://trade.kraken.com/markets/kraken/EOS/EUR | EUR | 36 | https://trade.kraken.com/markets/kraken/EOS/EUR | 0.00102802093058 | Recentemente |
| 0.000195 | Gate.io | 22.449 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,004383 | 1728704825 | EOS/ETH | https://gate.io/trade/EOS_ETH | ETH | 37 | https://gate.io/trade/EOS_ETH | 0.000978214728318 | 54 mins atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | EOS/USD | https://bittrex.com/Market/Index?MarketName=USD-EOS | USD | 38 | https://bittrex.com/Market/Index?MarketName=USD-EOS | 0 | - | |||
| 0.66007 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | € 0,00000000 | 1728691329 | EOS/EUR | https://www.bitfinex.com/t/EOS:EUR | EUR | 39 | https://www.bitfinex.com/t/EOS:EUR | 0 | 5 horas atrás |
| 8.802E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1728691335 | EOS/BTC | https://www.lbank.info/exchange/eos/btc | BTC | 40 | https://www.lbank.info/exchange/eos/btc | 0 | 5 horas atrás |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | EOS/BTC | https://crypto.com/exchange/trade/EOS_BTC | BTC | 41 | https://crypto.com/exchange/trade/EOS_BTC | 0 | - | |||
| 0.00212724 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0,00000000 | 1728691335 | EOS/ETH | https://www.lbank.info/exchange/eos/eth | ETH | 42 | https://www.lbank.info/exchange/eos/eth | 0 | 5 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | EOS/USDT | https://bittrex.com/Market/Index?MarketName=USDT-EOS | USDT | 43 | https://bittrex.com/Market/Index?MarketName=USDT-EOS | 0 | - | |||
| 7.64E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,00000000 | 1728708031 | EOS/BTC | https://pro.coinbase.com/trade/EOS-BTC | BTC | 44 | https://pro.coinbase.com/trade/EOS-BTC | 0 | Recentemente |
| 0.000199 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | ETH 0,00000000 | 1728691329 | EOS/ETH | https://www.bitfinex.com/t/EOS:ETH | ETH | 45 | https://www.bitfinex.com/t/EOS:ETH | 0 | 5 horas atrás |
| 7.63E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1728707979 | EOS/BTC | https://hitbtc.com/EOS-to-BTC | BTC | 46 | https://hitbtc.com/EOS-to-BTC | 0 | Recentemente |
| 0.00054001 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1728691334 | EOS/ETH | https://www.huobi.com/en-us/exchange/eos_eth | ETH | 47 | https://www.huobi.com/en-us/exchange/eos_eth | 0 | 5 horas atrás |
| 5.262E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1728707566 | EOS/BTC | https://www.bibox.com/en/exchange/basic/EOS_BTC | BTC | 48 | https://www.bibox.com/en/exchange/basic/EOS_BTC | 0 | 9 mins atrás |
| 0.00072142 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1728691326 | EOS/ETH | https://www.bibox.com/en/exchange/basic/EOS_ETH | ETH | 49 | https://www.bibox.com/en/exchange/basic/EOS_ETH | 0 | 5 horas atrás |
| 1.493E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1728691334 | EOS/BTC | https://www.huobi.com/en-us/exchange/eos_btc | BTC | 50 | https://www.huobi.com/en-us/exchange/eos_btc | 0 | 5 horas atrás |
| 0.0001777 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1728691328 | EOS/ETH | https://www.okx.com/trade-spot/EOS-ETH | ETH | 51 | https://www.okx.com/trade-spot/EOS-ETH | 0 | 5 horas atrás |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | EOS/USDT | https://trade.kraken.com/markets/kraken/EOS/USDT | USDT | 52 | https://trade.kraken.com/markets/kraken/EOS/USDT | 0 | - | |||
| 0.762 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0,00000000 | 1728691337 | EOS/EUR | https://www.binance.com/en/trade/EOS_EUR | EUR | 53 | https://www.binance.com/en/trade/EOS_EUR | 0 | 5 horas atrás |
| 8.61E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1728691328 | EOS/BTC | https://www.okx.com/trade-spot/EOS-BTC | BTC | 54 | https://www.okx.com/trade-spot/EOS-BTC | 0 | 5 horas atrás |
| 0.8854 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1728707035 | EOS/USDT | https://www.bibox.com/en/exchange/basic/EOS_USDT | USDT | 55 | https://www.bibox.com/en/exchange/basic/EOS_USDT | 0 | 17 mins atrás |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | EOS/BTC | https://account.bitvavo.com/markets/EOS-BTC | BTC | 56 | https://account.bitvavo.com/markets/EOS-BTC | 0 | - | |||
| 0.47599 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1728691320 | EOS/USD | https://hitbtc.com/EOS-to-USD | USD | 57 | https://hitbtc.com/EOS-to-USD | 0 | 5 horas atrás |
| 7.63E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,00000000 | 1728706837 | EOS/BTC | https://gate.io/trade/EOS_BTC | BTC | 58 | https://gate.io/trade/EOS_BTC | 0 | 21 mins atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | EOS/BTC | https://bittrex.com/Market/Index?MarketName=BTC-EOS | BTC | 59 | https://bittrex.com/Market/Index?MarketName=BTC-EOS | 0 | - | |||
| 0.000195 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0,00000000 | 1728702945 | EOS/ETH | https://trade.kraken.com/markets/kraken/EOS/ETH | ETH | 60 | https://trade.kraken.com/markets/kraken/EOS/ETH | 0 | 1 hora atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | EOS/USDT | https://poloniex.com/exchange#USDT_EOS | USDT | 61 | https://poloniex.com/exchange#USDT_EOS | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | EOS/BTC | https://poloniex.com/exchange#BTC_EOS | BTC | 62 | https://poloniex.com/exchange#BTC_EOS | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | ETH - | EOS/ETH | https://poloniex.com/exchange#ETH_EOS | ETH | 63 | https://poloniex.com/exchange#ETH_EOS | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | EOS/ETH | https://bittrex.com/Market/Index?MarketName=ETH-EOS | ETH | 64 | https://bittrex.com/Market/Index?MarketName=ETH-EOS | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.4761 | -0.0006 | -0.126023944549 | 0.45 | 0.4845 | 707876.118187 | CX |
| 4 | 0.506 | -0.0305 | -6.02766798419 | 0.45 | 0.5504 | 662192.869436 | CX |
| 12 | 0.6078 | -0.1323 | -21.7670286278 | 0.3992 | 0.6199 | 796137.373998 | CX |
| 26 | 1.11 | -0.6345 | -57.1621621622 | 0.3992 | 1.15 | 967970.83316 | CX |
| 52 | 0.5378 | -0.0623 | -11.5842320565 | 0.3992 | 1.36 | 1899769.09504 | CX |
| 156 | 4.5 | -4.0245 | -89.4333333333 | 0.3992 | 5.4 | 2259275.80446 | CX |
| 260 | 3.07 | -2.5945 | -84.5114006515 | 0.3992 | 14.94 | 2359611.97337 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1728690600 | 0.4754 | 0.0134 | 2.90 | 0.4624 | 0.4778 | 0.4618 | 651316 |
| 1728604200 | 0.462 | 0.0054 | 1.18 | 0.4559 | 0.4626 | 0.451 | 733923 |
| 1728517800 | 0.4566 | -0.0109 | -2.33 | 0.4683 | 0.4731 | 0.45 | 564683 |
| 1728431400 | 0.4675 | -0.006 | -1.27 | 0.4737 | 0.478 | 0.4623 | 771053 |
| 1728345000 | 0.4735 | -0.0029 | -0.61 | 0.4757 | 0.4845 | 0.4695 | 817625 |
| 1728258600 | 0.4764 | 0.0045 | 0.95 | 0.4717 | 0.4805 | 0.4672 | 564861 |
| 1728172200 | 0.4719 | -0.0043 | -0.90 | 0.4761 | 0.4793 | 0.4664 | 851670 |
| 1728085800 | 0.4762 | 0.0098 | 2.10 | 0.4663 | 0.4793 | 0.4639 | 693871 |
| 1727999400 | 0.4664 | 0 | 0.00 | 0.466 | 0.4741 | 0.4528 | 633742 |
| 1727913000 | 0.4664 | -0.0095 | -2.00 | 0.475 | 0.4874 | 0.4588 | 1080104 |
| 1727826600 | 0.4759 | -0.038 | -7.39 | 0.5149 | 0.5235 | 0.4642 | 1366844 |
| 1727740200 | 0.5139 | -0.025 | -4.64 | 0.5398 | 0.5465 | 0.5111 | 740425 |
| 1727653800 | 0.5389 | 0.0038 | 0.71 | 0.5351 | 0.5432 | 0.5273 | 329322 |
| 1727567400 | 0.5351 | -0.0088 | -1.62 | 0.5442 | 0.5504 | 0.5283 | 344028 |
| 1727481000 | 0.5439 | 0.0061 | 1.13 | 0.5384 | 0.5483 | 0.5348 | 585802 |
| 1727394600 | 0.5378 | 0.0132 | 2.52 | 0.5259 | 0.5444 | 0.518 | 838119 |
| 1727308200 | 0.5246 | -0.0017 | -0.32 | 0.5265 | 0.541 | 0.5229 | 970524 |
| 1727221800 | 0.5263 | 0.0026 | 0.50 | 0.5234 | 0.5296 | 0.514 | 751180 |
| 1727135400 | 0.5237 | 0.0062 | 1.20 | 0.518 | 0.5281 | 0.5093 | 692840 |
| 1727049000 | 0.5175 | -0.01 | -1.90 | 0.5278 | 0.5284 | 0.5049 | 284311 |
| 1726962600 | 0.5275 | 0.0107 | 2.07 | 0.5166 | 0.528 | 0.5138 | 450167 |
| 1726876200 | 0.5168 | 0.008 | 1.57 | 0.5103 | 0.5193 | 0.5039 | 340724 |
| 1726789800 | 0.5088 | 0.0212 | 4.35 | 0.4921 | 0.5151 | 0.4906 | 1509070 |
| 1726703400 | 0.4876 | 0.007 | 1.46 | 0.4813 | 0.4881 | 0.4665 | 435914 |
| 1726617000 | 0.4806 | 0.0076 | 1.61 | 0.4714 | 0.4844 | 0.4692 | 229046 |
| 1726530600 | 0.473 | -0.0101 | -2.09 | 0.4817 | 0.4835 | 0.4671 | 362668 |
| 1726444200 | 0.4831 | -0.0161 | -3.23 | 0.4985 | 0.5015 | 0.4791 | 442033 |
| 1726357800 | 0.4992 | -0.0065 | -1.29 | 0.506 | 0.5066 | 0.4955 | 505524 |
| 1726271400 | 0.5057 | 0.0025 | 0.50 | 0.5025 | 0.5098 | 0.4947 | 451420 |
| 1726185000 | 0.5032 | 0.0114 | 2.32 | 0.4912 | 0.5032 | 0.4912 | 349041 |
| 1726098600 | 0.4918 | 0.0013 | 0.27 | 0.49 | 0.4958 | 0.4756 | 640739 |
| 1726012200 | 0.4905 | -0.0045 | -0.91 | 0.4936 | 0.4971 | 0.476 | 749872 |
| 1725925800 | 0.495 | 0.0131 | 2.72 | 0.4803 | 0.4983 | 0.4772 | 784463 |
| 1725839400 | 0.4819 | 0.0202 | 4.38 | 0.462 | 0.4821 | 0.4589 | 560542 |
| 1725753000 | 0.4617 | 0.0071 | 1.56 | 0.4546 | 0.4678 | 0.4513 | 316069 |
| 1725666600 | 0.4546 | -0.0088 | -1.90 | 0.4624 | 0.4744 | 0.4385 | 621652 |
| 1725580200 | 0.4634 | -0.0009 | -0.19 | 0.4641 | 0.4709 | 0.4563 | 456733 |
| 1725493800 | 0.4643 | 0.0091 | 2.00 | 0.4537 | 0.468 | 0.4321 | 812845 |
| 1725407400 | 0.4552 | -0.0208 | -4.37 | 0.4758 | 0.4869 | 0.454 | 1076850 |
| 1725321000 | 0.476 | 0.0208 | 4.57 | 0.4555 | 0.4794 | 0.454 | 343652 |
| 1725234600 | 0.4552 | -0.0262 | -5.44 | 0.4806 | 0.4815 | 0.4506 | 520824 |
| 1725148200 | 0.4814 | -0.0052 | -1.07 | 0.487 | 0.4893 | 0.4784 | 259646 |
| 1725061800 | 0.4866 | 0.0014 | 0.29 | 0.485 | 0.4962 | 0.4717 | 690582 |
| 1724975400 | 0.4852 | -0.0104 | -2.10 | 0.4952 | 0.5038 | 0.4808 | 1171426 |
| 1724889000 | 0.4956 | 0.0028 | 0.57 | 0.4889 | 0.5004 | 0.4725 | 1076630 |
| 1724802600 | 0.4928 | -0.0267 | -5.14 | 0.5196 | 0.5251 | 0.4817 | 502557 |
| 1724716200 | 0.5195 | -0.0171 | -3.19 | 0.5274 | 0.5395 | 0.5141 | 627400 |
| 1724629800 | 0.5366 | -0.0161 | -2.91 | 0.5548 | 0.5558 | 0.5307 | 746193 |
| 1724543400 | 0.5527 | -0.0055 | -0.99 | 0.5576 | 0.5628 | 0.5472 | 553192 |
| 1724457000 | 0.5582 | 0.0299 | 5.66 | 0.5278 | 0.5654 | 0.5257 | 1105528 |
| 1724370600 | 0.5283 | 0.008 | 1.54 | 0.5145 | 0.53 | 0.5089 | 1875013 |
| 1724284200 | 0.5203 | 0.0293 | 5.97 | 0.492 | 0.5203 | 0.4901 | 837795 |
| 1724197800 | 0.491 | 0.0028 | 0.57 | 0.4889 | 0.5017 | 0.4829 | 757052 |
| 1724111400 | 0.4882 | -0.0057 | -1.15 | 0.4907 | 0.4976 | 0.4785 | 620003 |
| 1724025000 | 0.4939 | -0.0051 | -1.02 | 0.5001 | 0.5025 | 0.4849 | 528165 |
| 1723938600 | 0.499 | 0.0045 | 0.91 | 0.4937 | 0.5075 | 0.4912 | 496356 |
| 1723852200 | 0.4945 | 0.0038 | 0.77 | 0.4886 | 0.4994 | 0.4754 | 869626 |
| 1723765800 | 0.4907 | -0.0168 | -3.31 | 0.5067 | 0.5146 | 0.4866 | 1360120 |
| 1723679400 | 0.5075 | 0.0008 | 0.16 | 0.5074 | 0.5091 | 0.4921 | 558934 |
| 1723593000 | 0.5067 | 0.0063 | 1.26 | 0.4992 | 0.5243 | 0.4915 | 793518 |
| 1723506600 | 0.5004 | 0.0329 | 7.04 | 0.4693 | 0.5051 | 0.4675 | 926230 |
| 1723420200 | 0.4675 | -0.021 | -4.30 | 0.4883 | 0.4952 | 0.4614 | 491558 |
| 1723333800 | 0.4885 | 0.0129 | 2.71 | 0.4777 | 0.4918 | 0.4728 | 528931 |
| 1723247400 | 0.4756 | -0.0128 | -2.62 | 0.4871 | 0.488 | 0.4664 | 732769 |
| 1723161000 | 0.4884 | 0.0384 | 8.53 | 0.4506 | 0.4922 | 0.4408 | 1070510 |
| 1723074600 | 0.45 | -0.0098 | -2.13 | 0.4576 | 0.4727 | 0.437 | 1134516 |
| 1722988200 | 0.4598 | 0.0135 | 3.02 | 0.4458 | 0.4699 | 0.4457 | 936410 |
| 1722901800 | 0.4463 | -0.0251 | -5.32 | 0.4721 | 0.4755 | 0.3992 | 4308430 |
| 1722815400 | 0.4714 | -0.0246 | -4.96 | 0.4943 | 0.514 | 0.4584 | 1259965 |
| 1722729000 | 0.496 | -0.0229 | -4.41 | 0.5209 | 0.5259 | 0.482 | 1166024 |
| 1722642600 | 0.5189 | -0.0312 | -5.67 | 0.5469 | 0.5555 | 0.5035 | 1282592 |
| 1722556200 | 0.5501 | -0.0332 | -5.69 | 0.5855 | 0.5872 | 0.5085 | 1877585 |
| 1722469800 | 0.5833 | 0.0116 | 2.03 | 0.5697 | 0.605 | 0.5672 | 1466015 |
| 1722383400 | 0.5717 | -0.0008 | -0.14 | 0.5747 | 0.59 | 0.5582 | 925732 |
| 1722297000 | 0.5725 | 0.0071 | 1.26 | 0.5679 | 0.6009 | 0.5659 | 1138817 |
| 1722210600 | 0.5654 | -0.0174 | -2.99 | 0.5776 | 0.5835 | 0.5632 | 449155 |
| 1722124200 | 0.5828 | 0.004 | 0.69 | 0.5776 | 0.5868 | 0.5697 | 374945 |
| 1722037800 | 0.5788 | 0.0212 | 3.80 | 0.5575 | 0.5796 | 0.5555 | 667644 |
| 1721951400 | 0.5576 | -0.0307 | -5.22 | 0.5898 | 0.5942 | 0.5361 | 1709692 |
| 1721865000 | 0.5883 | 0.0067 | 1.15 | 0.5815 | 0.6076 | 0.5714 | 735919 |
| 1721778600 | 0.5816 | -0.0013 | -0.22 | 0.5829 | 0.5955 | 0.565 | 614427 |
| 1721692200 | 0.5829 | -0.026 | -4.27 | 0.6092 | 0.6127 | 0.579 | 435913 |
| 1721605800 | 0.6089 | 0.0001 | 0.02 | 0.6111 | 0.6199 | 0.5841 | 547365 |
| 1721519400 | 0.6088 | 0.0008 | 0.13 | 0.6078 | 0.6158 | 0.6004 | 438532 |
| 1721433000 | 0.608 | 0.0213 | 3.63 | 0.5881 | 0.6133 | 0.575 | 610212 |
| 1721346600 | 0.5867 | -0.0161 | -2.67 | 0.6024 | 0.6109 | 0.5735 | 1058143 |
| 1721260200 | 0.6028 | 0.0034 | 0.57 | 0.6009 | 0.6224 | 0.598 | 1068477 |
| 1721173800 | 0.5994 | 0.0052 | 0.88 | 0.5919 | 0.6095 | 0.5764 | 1319209 |
| 1721087400 | 0.5942 | 0.0149 | 2.57 | 0.5767 | 0.595 | 0.5725 | 805944 |
| 1721001000 | 0.5793 | 0.0301 | 5.48 | 0.5483 | 0.58 | 0.5442 | 895716 |
| 1720914600 | 0.5492 | 0.0238 | 4.53 | 0.5257 | 0.5518 | 0.524 | 532754 |
| 1720828200 | 0.5254 | 0.0059 | 1.14 | 0.5193 | 0.5268 | 0.5137 | 326566 |
|
EOS/BTC 0,00000758 BTC
-0,52%
|
EOS/EUR 0,435100 €
-0,16%
|
|
EOS/USD $ 0,475500
-0,08%
|
EOS/GBP £ 0,362471
-0,46%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
