Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.7607 | Binance | 20062732.1 | /cdn/crypto/logos/exchanges/BINA.png | $ 15.110.439,95 | 1747869867 | EOS/USDT | https://www.binance.com/en/trade/EOS_USDT | USDT | 1 | https://www.binance.com/en/trade/EOS_USDT | 44.8370591015 | Recentemente |
| 0.7344 | OKX | 11200057.8522 | /cdn/crypto/logos/exchanges/OKEX.png | $ 8.457.666,95 | 1747850358 | EOS/USDT | https://www.okx.com/trade-spot/EOS-USDT | USDT | 2 | https://www.okx.com/trade-spot/EOS-USDT | 25.0303724017 | 5 horas atrás |
| 0.7549 | DigiFinex | 3487047.8 | /cdn/crypto/logos/exchanges/DGFX.png | $ 2.644.574,68 | 1747869486 | EOS/USDT | https://www.digifinex.com/en-ww/trade/USDT/EOS | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/EOS | 7.79300483698 | 6 mins atrás |
| 0.7608 | Coinbase | 2711086.9 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 2.052.961,81 | 1747869856 | EOS/USD | https://pro.coinbase.com/trade/EOS-USD | USD | 4 | https://pro.coinbase.com/trade/EOS-USD | 6.05885394665 | Recentemente |
| 0.7542 | Gate.io | 1537970.95 | /cdn/crypto/logos/exchanges/GATE.png | $ 1.164.696,81 | 1747868422 | EOS/USDT | https://gate.io/trade/EOS_USDT | USDT | 5 | https://gate.io/trade/EOS_USDT | 3.43712381932 | 24 mins atrás |
| 0.7524 | Kucoin | 1037361.8789 | /cdn/crypto/logos/exchanges/KUCN.png | $ 794.632,75 | 1747869155 | EOS/USDT | https://trade.kucoin.com/EOS-USDT | USDT | 6 | https://trade.kucoin.com/EOS-USDT | 2.31834107349 | 12 mins atrás |
| 6.93E-6 | Binance | 845680.6 | /cdn/crypto/logos/exchanges/BINA.png | BTC 5,87 | 1747869866 | EOS/BTC | https://www.binance.com/en/trade/EOS_BTC | BTC | 7 | https://www.binance.com/en/trade/EOS_BTC | 1.88996348325 | Recentemente |
| 0.755 | Kraken | 745946.123219 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 560.940,40 | 1747869367 | EOS/USD | https://trade.kraken.com/markets/kraken/EOS/USD | USD | 8 | https://trade.kraken.com/markets/kraken/EOS/USD | 1.6670725725 | 8 mins atrás |
| 0.6726 | Coinbase | 717775.6 | /cdn/crypto/logos/exchanges/GDAX.png | € 491.644,89 | 1747869867 | EOS/EUR | https://pro.coinbase.com/trade/EOS-EUR | EUR | 9 | https://pro.coinbase.com/trade/EOS-EUR | 1.60411587208 | Recentemente |
| 0.65823 | Bitvavo | 715105.2398 | /cdn/crypto/logos/exchanges/BITV.png | € 477.621,23 | 1747869867 | EOS/EUR | https://account.bitvavo.com/markets/EOS-EUR | EUR | 10 | https://account.bitvavo.com/markets/EOS-EUR | 1.59814803592 | Recentemente |
| 0.76209 | Bitfinex | 707524.372345 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 534.946,41 | 1747869868 | EOS/USD | https://www.bitfinex.com/t/EOS:USD | USD | 11 | https://www.bitfinex.com/t/EOS:USD | 1.58120598633 | Recentemente |
| 0.6649 | Kraken | 348539.550128 | /cdn/crypto/logos/exchanges/KRKN.png | € 230.381,74 | 1747869367 | EOS/EUR | https://trade.kraken.com/markets/kraken/EOS/EUR | EUR | 12 | https://trade.kraken.com/markets/kraken/EOS/EUR | 0.778931220853 | 8 mins atrás |
| 6.93E-6 | Coinbase | 172538.9 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 1,21 | 1747869865 | EOS/BTC | https://pro.coinbase.com/trade/EOS-BTC | BTC | 13 | https://pro.coinbase.com/trade/EOS-BTC | 0.385597376172 | Recentemente |
| 6.94E-6 | Bitfinex | 154441.969354 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 1,10 | 1747869864 | EOS/BTC | https://www.bitfinex.com/t/EOS:BTC | BTC | 14 | https://www.bitfinex.com/t/EOS:BTC | 0.345153574955 | Recentemente |
| 0.0002964 | Binance | 69820.5 | /cdn/crypto/logos/exchanges/BINA.png | ETH 20,66 | 1747869862 | EOS/ETH | https://www.binance.com/en/trade/EOS_ETH | ETH | 15 | https://www.binance.com/en/trade/EOS_ETH | 0.156037865102 | Recentemente |
| 6.91E-6 | DigiFinex | 39774.5 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,281727 | 1747869368 | EOS/BTC | https://www.digifinex.com/en-ww/trade/BTC/EOS | BTC | 16 | https://www.digifinex.com/en-ww/trade/BTC/EOS | 0.0888897682701 | 8 mins atrás |
| 0.555 | Crypto.com | 36412.6 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 19.816,92 | 1741219045 | EOS/USD | https://crypto.com/exchange/trade/EOS_USD | USD | 17 | https://crypto.com/exchange/trade/EOS_USD | 0.0813764491348 | 3 meses atrás |
| 0.0002964 | Kucoin | 30315.8805 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 9,01 | 1747869156 | EOS/ETH | https://trade.kucoin.com/EOS-ETH | ETH | 18 | https://trade.kucoin.com/EOS-ETH | 0.0677512374146 | 12 mins atrás |
| 0.0002963 | LATOKEN | 28452.704 | /cdn/crypto/logos/exchanges/LATK.png | ETH 8,43 | 1747868899 | EOS/ETH | https://exchange.latoken.com/exchange/EOS-ETH | ETH | 19 | https://exchange.latoken.com/exchange/EOS-ETH | 0.0635873302044 | 16 mins atrás |
| 6.92E-6 | HitBTC | 23564.57 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,165890 | 1747869866 | EOS/BTC | https://hitbtc.com/EOS-to-BTC | BTC | 20 | https://hitbtc.com/EOS-to-BTC | 0.052663117492 | Recentemente |
| 6.96E-6 | Kucoin | 22197.2773 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,154609 | 1747869145 | EOS/BTC | https://trade.kucoin.com/EOS-BTC | BTC | 21 | https://trade.kucoin.com/EOS-BTC | 0.0496074327879 | 12 mins atrás |
| 0.755098 | LATOKEN | 17522.537 | /cdn/crypto/logos/exchanges/LATK.png | $ 13.204,08 | 1747868083 | EOS/USDT | https://exchange.latoken.com/exchange/EOS-USDT | USDT | 22 | https://exchange.latoken.com/exchange/EOS-USDT | 0.0391601215209 | 30 mins atrás |
| 0.5554 | Crypto.com | 17008.6 | /cdn/crypto/logos/exchanges/CRTO.png | $ 9.325,70 | 1741219168 | EOS/USDT | https://crypto.com/exchange/trade/EOS_USDT | USDT | 23 | https://crypto.com/exchange/trade/EOS_USDT | 0.0380115529447 | 3 meses atrás |
| 0.7373 | HTX | 9620.2592 | /cdn/crypto/logos/exchanges/HUOB.png | $ 7.150,99 | 1747858594 | EOS/USDT | https://www.huobi.com/en-us/exchange/eos_usdt | USDT | 24 | https://www.huobi.com/en-us/exchange/eos_usdt | 0.0214997702293 | 3 horas atrás |
| 0.00029697 | DigiFinex | 5887.3 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 1,76 | 1747869349 | EOS/ETH | https://www.digifinex.com/en-ww/trade/ETH/EOS | ETH | 25 | https://www.digifinex.com/en-ww/trade/ETH/EOS | 0.0131571919882 | 9 mins atrás |
| 6.84E-6 | Upbit | 1482.48646522 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,010421 | 1747868845 | EOS/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EOS | BTC | 26 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EOS | 0.00331312469942 | 17 mins atrás |
| 0.00016 | Mercatox | 0.777 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0,000124 | 1733362839 | EOS/ETH | https://mercatox.com/exchange/EOS/ETH | ETH | 27 | https://mercatox.com/exchange/EOS/ETH | 1.73647311584E-6 | 6 meses atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | EOS/ETH | https://bittrex.com/Market/Index?MarketName=ETH-EOS | ETH | 28 | https://bittrex.com/Market/Index?MarketName=ETH-EOS | 0 | - | |||
| 0.000199 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | ETH 0,00000000 | 1747785727 | EOS/ETH | https://www.bitfinex.com/t/EOS:ETH | ETH | 29 | https://www.bitfinex.com/t/EOS:ETH | 0 | 23 horas atrás |
| 8.61E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1747785728 | EOS/BTC | https://www.okx.com/trade-spot/EOS-BTC | BTC | 30 | https://www.okx.com/trade-spot/EOS-BTC | 0 | 23 horas atrás |
| 0.66007 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | € 0,00000000 | 1747785727 | EOS/EUR | https://www.bitfinex.com/t/EOS:EUR | EUR | 31 | https://www.bitfinex.com/t/EOS:EUR | 0 | 23 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | EOS/USD | https://bittrex.com/Market/Index?MarketName=USD-EOS | USD | 32 | https://bittrex.com/Market/Index?MarketName=USD-EOS | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | EOS/USDT | https://bittrex.com/Market/Index?MarketName=USDT-EOS | USDT | 33 | https://bittrex.com/Market/Index?MarketName=USDT-EOS | 0 | - | |||
| 0.789384 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 0,00000000 | 1747785740 | EOS/USD | https://exmo.com/en/trade#?pair=EOS_USD | USD | 34 | https://exmo.com/en/trade#?pair=EOS_USD | 0 | 23 horas atrás |
| 7.72E-6 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,00000000 | 1747785740 | EOS/BTC | https://exmo.com/en/trade#?pair=EOS_BTC | BTC | 35 | https://exmo.com/en/trade#?pair=EOS_BTC | 0 | 23 horas atrás |
| 0.762 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0,00000000 | 1747785731 | EOS/EUR | https://www.binance.com/en/trade/EOS_EUR | EUR | 36 | https://www.binance.com/en/trade/EOS_EUR | 0 | 23 horas atrás |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | EOS/BTC | https://crypto.com/exchange/trade/EOS_BTC | BTC | 37 | https://crypto.com/exchange/trade/EOS_BTC | 0 | - | |||
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | EOS/USDT | https://trade.kraken.com/markets/kraken/EOS/USDT | USDT | 38 | https://trade.kraken.com/markets/kraken/EOS/USDT | 0 | - | |||
| 0.7662 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1747785739 | EOS/USDT | https://www.lbank.info/exchange/eos/usdt | USDT | 39 | https://www.lbank.info/exchange/eos/usdt | 0 | 23 horas atrás |
| 8.802E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1747785739 | EOS/BTC | https://www.lbank.info/exchange/eos/btc | BTC | 40 | https://www.lbank.info/exchange/eos/btc | 0 | 23 horas atrás |
| 0.681042 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | € 0,00000000 | 1747785740 | EOS/EUR | https://exmo.com/en/trade#?pair=EOS_EUR | EUR | 41 | https://exmo.com/en/trade#?pair=EOS_EUR | 0 | 23 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | EOS/BTC | https://bittrex.com/Market/Index?MarketName=BTC-EOS | BTC | 42 | https://bittrex.com/Market/Index?MarketName=BTC-EOS | 0 | - | |||
| 0.00212724 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0,00000000 | 1747785739 | EOS/ETH | https://www.lbank.info/exchange/eos/eth | ETH | 43 | https://www.lbank.info/exchange/eos/eth | 0 | 23 horas atrás |
| 0.787678 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | $ 0,00000000 | 1747785740 | EOS/USDT | https://exmo.com/en/trade#?pair=EOS_USDT | USDT | 44 | https://exmo.com/en/trade#?pair=EOS_USDT | 0 | 23 horas atrás |
| 0.0002391 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0,00000000 | 1740787320 | EOS/ETH | https://tidex.com/exchange/EOS/ETH | ETH | 45 | https://tidex.com/exchange/EOS/ETH | 0 | 3 meses atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | EOS/BTC | https://poloniex.com/exchange#BTC_EOS | BTC | 46 | https://poloniex.com/exchange#BTC_EOS | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | ETH - | EOS/ETH | https://poloniex.com/exchange#ETH_EOS | ETH | 47 | https://poloniex.com/exchange#ETH_EOS | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | EOS/USDT | https://poloniex.com/exchange#USDT_EOS | USDT | 48 | https://poloniex.com/exchange#USDT_EOS | 0 | - | |||
| 0.00054001 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1747785742 | EOS/ETH | https://www.huobi.com/en-us/exchange/eos_eth | ETH | 49 | https://www.huobi.com/en-us/exchange/eos_eth | 0 | 23 horas atrás |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | EOS/BTC | https://account.bitvavo.com/markets/EOS-BTC | BTC | 50 | https://account.bitvavo.com/markets/EOS-BTC | 0 | - | |||
| 0.8854 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1747785728 | EOS/USDT | https://www.bibox.com/en/exchange/basic/EOS_USDT | USDT | 51 | https://www.bibox.com/en/exchange/basic/EOS_USDT | 0 | 23 horas atrás |
| 5.262E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1747785728 | EOS/BTC | https://www.bibox.com/en/exchange/basic/EOS_BTC | BTC | 52 | https://www.bibox.com/en/exchange/basic/EOS_BTC | 0 | 23 horas atrás |
| 7.43E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1747785735 | EOS/BTC | https://exchange.latoken.com/exchange/EOS-BTC | BTC | 53 | https://exchange.latoken.com/exchange/EOS-BTC | 0 | 23 horas atrás |
| 0.0003017 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1747869697 | EOS/ETH | https://hitbtc.com/EOS-to-ETH | ETH | 54 | https://hitbtc.com/EOS-to-ETH | 0 | Recentemente |
| 0.000174 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0,00000000 | 1747785740 | EOS/ETH | https://trade.kraken.com/markets/kraken/EOS/ETH | ETH | 55 | https://trade.kraken.com/markets/kraken/EOS/ETH | 0 | 23 horas atrás |
| 8.23E-6 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,00000000 | 1740787320 | EOS/BTC | https://tidex.com/exchange/EOS/BTC | BTC | 56 | https://tidex.com/exchange/EOS/BTC | 0 | 3 meses atrás |
| 0.7846 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0,00000000 | 1740787320 | EOS/USDT | https://tidex.com/exchange/EOS/USDT | USDT | 57 | https://tidex.com/exchange/EOS/USDT | 0 | 3 meses atrás |
| 0.00072142 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1747785728 | EOS/ETH | https://www.bibox.com/en/exchange/basic/EOS_ETH | ETH | 58 | https://www.bibox.com/en/exchange/basic/EOS_ETH | 0 | 23 horas atrás |
| 0.0001777 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1747785730 | EOS/ETH | https://www.okx.com/trade-spot/EOS-ETH | ETH | 59 | https://www.okx.com/trade-spot/EOS-ETH | 0 | 23 horas atrás |
| 8.55E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,00000000 | 1747785735 | EOS/BTC | https://gate.io/trade/EOS_BTC | BTC | 60 | https://gate.io/trade/EOS_BTC | 0 | 23 horas atrás |
| 0.78531 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1747785721 | EOS/USD | https://hitbtc.com/EOS-to-USD | USD | 61 | https://hitbtc.com/EOS-to-USD | 0 | 23 horas atrás |
| 1.493E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1747785742 | EOS/BTC | https://www.huobi.com/en-us/exchange/eos_btc | BTC | 62 | https://www.huobi.com/en-us/exchange/eos_btc | 0 | 23 horas atrás |
| 0.000245 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1747785735 | EOS/ETH | https://gate.io/trade/EOS_ETH | ETH | 63 | https://gate.io/trade/EOS_ETH | 0 | 23 horas atrás |
| 1.36E-6 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,00000000 | 1733356921 | EOS/BTC | https://mercatox.com/exchange/EOS/BTC | BTC | 64 | https://mercatox.com/exchange/EOS/BTC | 0 | 6 meses atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.8891 | -0.1283 | -14.4303227983 | 0.752 | 0.9162 | 4475913.90365 | CX |
| 4 | 0.6653 | 0.0955 | 14.3544265745 | 0.6339 | 0.9984 | 4715317.72029 | CX |
| 12 | 0.5629 | 0.1979 | 35.1572215314 | 0.4359 | 0.9984 | 5001247.2371 | CX |
| 26 | 0.6226 | 0.1382 | 22.1972373916 | 0.4359 | 1.54 | 4220214.06684 | CX |
| 52 | 0.8532 | -0.0924 | -10.8298171589 | 0.3992 | 1.54 | 2560473.57627 | CX |
| 156 | 1.26 | -0.4992 | -39.619047619 | 0.3992 | 1.95 | 2466053.04456 | CX |
| 260 | 2.6 | -1.8392 | -70.7384615385 | 0.3992 | 14.94 | 2745869.71268 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1747785000 | 0.7881 | 0.0111 | 1.43 | 0.777 | 0.7913 | 0.7574 | 3229478 |
| 1747698600 | 0.777 | -0.0345 | -4.25 | 0.8139 | 0.8192 | 0.752 | 2679180 |
| 1747612200 | 0.8115 | 0.0066 | 0.82 | 0.8085 | 0.8472 | 0.7736 | 2345014 |
| 1747525800 | 0.8049 | -0.0355 | -4.22 | 0.8436 | 0.8471 | 0.78 | 2930115 |
| 1747439400 | 0.8404 | 0.0574 | 7.33 | 0.7815 | 0.8694 | 0.7815 | 6575442 |
| 1747353000 | 0.783 | -0.0154 | -1.93 | 0.791 | 0.805 | 0.76 | 5272518 |
| 1747266600 | 0.7984 | -0.0894 | -10.07 | 0.8891 | 0.9162 | 0.7912 | 8299647 |
| 1747180200 | 0.8878 | 0.0037 | 0.42 | 0.8752 | 0.8993 | 0.8382 | 2418421 |
| 1747093800 | 0.8841 | -0.0475 | -5.10 | 0.9242 | 0.9786 | 0.8578 | 3674459 |
| 1747007400 | 0.9316 | -0.0089 | -0.95 | 0.9328 | 0.9406 | 0.8689 | 11888604 |
| 1746921000 | 0.9405 | 0.0848 | 9.91 | 0.8552 | 0.9984 | 0.8491 | 10769269 |
| 1746834600 | 0.8557 | 0.0017 | 0.20 | 0.8622 | 0.888 | 0.8347 | 4875182 |
| 1746748200 | 0.854 | 0.0335 | 4.08 | 0.8315 | 0.8664 | 0.8042 | 13481667 |
| 1746661800 | 0.8205 | 0.1311 | 19.02 | 0.6885 | 0.8407 | 0.688 | 10939200 |
| 1746575400 | 0.6894 | -0.0143 | -2.03 | 0.702 | 0.7092 | 0.6641 | 4550323 |
| 1746489000 | 0.7037 | 0.0128 | 1.85 | 0.6921 | 0.7231 | 0.6913 | 2684670 |
| 1746402600 | 0.6909 | -0.0377 | -5.17 | 0.7256 | 0.7336 | 0.681 | 2753118 |
| 1746316200 | 0.7286 | 0.0089 | 1.24 | 0.7224 | 0.7461 | 0.7128 | 2657144 |
| 1746229800 | 0.7197 | 0.0177 | 2.52 | 0.7071 | 0.7628 | 0.6944 | 5019933 |
| 1746143400 | 0.702 | 0.0292 | 4.34 | 0.6727 | 0.7084 | 0.6699 | 2094663 |
| 1746057000 | 0.6728 | -0.0093 | -1.36 | 0.6803 | 0.6925 | 0.6555 | 2191149 |
| 1745970600 | 0.6821 | -0.008 | -1.16 | 0.6904 | 0.7067 | 0.6747 | 1737643 |
| 1745884200 | 0.6901 | 0.0219 | 3.28 | 0.6692 | 0.7017 | 0.66 | 2278145 |
| 1745797800 | 0.6682 | -0.0127 | -1.87 | 0.683 | 0.6893 | 0.6566 | 1847772 |
| 1745711400 | 0.6809 | -0.0024 | -0.35 | 0.6857 | 0.7161 | 0.6696 | 2539091 |
| 1745625000 | 0.6833 | -0.0004 | -0.06 | 0.6824 | 0.6943 | 0.6644 | 1861893 |
| 1745538600 | 0.6837 | 0.0008 | 0.12 | 0.6837 | 0.687 | 0.6339 | 2523073 |
| 1745452200 | 0.6829 | 0.0148 | 2.22 | 0.6653 | 0.6867 | 0.6518 | 7912067 |
| 1745365800 | 0.6681 | 0.0391 | 6.22 | 0.6286 | 0.674 | 0.6224 | 8082100 |
| 1745279400 | 0.629 | -0.0257 | -3.93 | 0.6547 | 0.6659 | 0.6257 | 2532063 |
| 1745193000 | 0.6547 | 0.0165 | 2.59 | 0.6381 | 0.6694 | 0.6204 | 3480758 |
| 1745106600 | 0.6382 | 0.017 | 2.74 | 0.6168 | 0.6417 | 0.6157 | 2003870 |
| 1745020200 | 0.6212 | -0.0029 | -0.46 | 0.6261 | 0.6344 | 0.6127 | 2345086 |
| 1744933800 | 0.6241 | 0.0264 | 4.42 | 0.5985 | 0.6426 | 0.597 | 4151348 |
| 1744847400 | 0.5977 | 0.0091 | 1.55 | 0.5885 | 0.6437 | 0.5867 | 6194613 |
| 1744761000 | 0.5886 | -0.0228 | -3.73 | 0.6125 | 0.626 | 0.584 | 6456888 |
| 1744674600 | 0.6114 | 0.0039 | 0.64 | 0.608 | 0.6335 | 0.6028 | 5734982 |
| 1744588200 | 0.6075 | -0.095 | -13.52 | 0.6924 | 0.7056 | 0.6019 | 8080754 |
| 1744501800 | 0.7025 | 0.0871 | 14.15 | 0.6167 | 0.7127 | 0.5888 | 13429269 |
| 1744415400 | 0.6154 | -0.0039 | -0.63 | 0.6157 | 0.664 | 0.6126 | 6897302 |
| 1744329000 | 0.6193 | -0.0874 | -12.37 | 0.7018 | 0.717 | 0.6063 | 7163533 |
| 1744242600 | 0.7067 | 0.0403 | 6.05 | 0.666 | 0.719 | 0.6361 | 9244195 |
| 1744156200 | 0.6664 | -0.0562 | -7.78 | 0.774 | 0.8008 | 0.66 | 3657794 |
| 1744069800 | 0.7226 | 0 | 0.00 | 0.7226 | 0.7226 | 0.7226 | 0 |
| 1743983400 | 0.7226 | -0.04 | -5.25 | 0.7825 | 0.794 | 0.7128 | 3302594 |
| 1743897000 | 0.7626 | -0.0198 | -2.53 | 0.7818 | 0.8099 | 0.7548 | 3583462 |
| 1743810600 | 0.7824 | -0.072 | -8.43 | 0.8586 | 0.8674 | 0.778 | 8551936 |
| 1743724200 | 0.8544 | 0.061 | 7.69 | 0.8027 | 0.88 | 0.7774 | 16194415 |
| 1743637800 | 0.7934 | 0.1055 | 15.34 | 0.6893 | 0.8621 | 0.6736 | 29509937 |
| 1743551400 | 0.6879 | 0.0711 | 11.53 | 0.6108 | 0.7116 | 0.6015 | 13762872 |
| 1743465000 | 0.6168 | 0.0263 | 4.45 | 0.5964 | 0.6508 | 0.5737 | 12496024 |
| 1743378600 | 0.5905 | 0.0469 | 8.63 | 0.5432 | 0.6193 | 0.5408 | 6906462 |
| 1743292200 | 0.5436 | -0.0275 | -4.82 | 0.5695 | 0.5864 | 0.5424 | 2162896 |
| 1743205800 | 0.5711 | -0.0105 | -1.81 | 0.5813 | 0.6032 | 0.5669 | 5338755 |
| 1743119400 | 0.5816 | 0.0027 | 0.47 | 0.5797 | 0.5883 | 0.564 | 2477064 |
| 1743033000 | 0.5789 | 0.0075 | 1.31 | 0.5724 | 0.5945 | 0.5678 | 2870334 |
| 1742946600 | 0.5714 | 0.0016 | 0.28 | 0.5698 | 0.5844 | 0.5638 | 2168150 |
| 1742860200 | 0.5698 | 0.0084 | 1.50 | 0.5611 | 0.5827 | 0.549 | 3450724 |
| 1742773800 | 0.5614 | 0.011 | 2.00 | 0.5482 | 0.5751 | 0.5434 | 2362101 |
| 1742687400 | 0.5504 | 0.0008 | 0.15 | 0.5493 | 0.5621 | 0.5409 | 1880399 |
| 1742601000 | 0.5496 | -0.0053 | -0.96 | 0.5542 | 0.57 | 0.5319 | 3774680 |
| 1742514600 | 0.5549 | -0.0224 | -3.88 | 0.5781 | 0.5973 | 0.5489 | 5641085 |
| 1742428200 | 0.5773 | 0.0062 | 1.09 | 0.5827 | 0.6684 | 0.559 | 16491544 |
| 1742341800 | 0.5711 | 0.0708 | 14.15 | 0.4999 | 0.5892 | 0.4865 | 9138644 |
| 1742255400 | 0.5003 | 0.0242 | 5.08 | 0.4771 | 0.5046 | 0.4765 | 2005357 |
| 1742169000 | 0.4761 | -0.0279 | -5.54 | 0.5035 | 0.5101 | 0.4716 | 1467497 |
| 1742082600 | 0.504 | 0.0006 | 0.12 | 0.5027 | 0.5074 | 0.4966 | 563635 |
| 1741996200 | 0.5034 | 0.0075 | 1.51 | 0.4965 | 0.5122 | 0.4948 | 1179428 |
| 1741909800 | 0.4959 | -0.0005 | -0.10 | 0.4982 | 0.5084 | 0.4826 | 2184640 |
| 1741823400 | 0.4964 | 0.0122 | 2.52 | 0.4856 | 0.5066 | 0.4725 | 3512422 |
| 1741737000 | 0.4842 | 0.0225 | 4.87 | 0.4622 | 0.4999 | 0.4359 | 4785525 |
| 1741650600 | 0.4617 | -0.0175 | -3.65 | 0.4808 | 0.5142 | 0.4511 | 2767422 |
| 1741564200 | 0.4792 | -0.0555 | -10.38 | 0.5333 | 0.5376 | 0.4751 | 2291726 |
| 1741477800 | 0.5347 | -0.0108 | -1.98 | 0.543 | 0.5487 | 0.5319 | 1021483 |
| 1741391400 | 0.5455 | 0.0024 | 0.44 | 0.5432 | 0.5682 | 0.5125 | 3455748 |
| 1741305000 | 0.5431 | -0.0137 | -2.46 | 0.5548 | 0.5702 | 0.5342 | 1273406 |
| 1741218600 | 0.5568 | 0.0216 | 4.04 | 0.5351 | 0.5621 | 0.528 | 1465437 |
| 1741132200 | 0.5352 | -0.0183 | -3.31 | 0.5495 | 0.5554 | 0.5034 | 2802969 |
| 1741045800 | 0.5535 | -0.0848 | -13.29 | 0.6381 | 0.6465 | 0.5428 | 3533820 |
| 1740959400 | 0.6383 | 0.0767 | 13.66 | 0.5611 | 0.6411 | 0.5562 | 2391159 |
| 1740873000 | 0.5616 | -0.0005 | -0.09 | 0.5601 | 0.5679 | 0.5406 | 1275971 |
| 1740786600 | 0.5621 | 0.0018 | 0.32 | 0.5612 | 0.5675 | 0.5103 | 1682389 |
| 1740700200 | 0.5603 | 0.0062 | 1.12 | 0.5567 | 0.574 | 0.5455 | 705862 |
| 1740613800 | 0.5541 | -0.0106 | -1.88 | 0.5629 | 0.5714 | 0.5369 | 1190065 |
| 1740527400 | 0.5647 | -0.002 | -0.35 | 0.5695 | 0.5726 | 0.525 | 2187409 |
| 1740441000 | 0.5667 | -0.0767 | -11.92 | 0.6414 | 0.6447 | 0.557 | 1881975 |
| 1740354600 | 0.6434 | -0.0003 | -0.05 | 0.6437 | 0.6601 | 0.635 | 888039 |
| 1740268200 | 0.6437 | 0.0233 | 3.76 | 0.6198 | 0.6499 | 0.6189 | 627698 |
| 1740181800 | 0.6204 | -0.0223 | -3.47 | 0.6433 | 0.6658 | 0.6065 | 1052288 |
|
EOS/BTC 0,00000693 BTC
-6,22%
|
EOS/EUR 0,672600 €
-3,65%
|
|
EOS/USD $ 0,760800
-3,65%
|
EOS/GBP £ 0,567909
-3,59%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
