EOSEOS

US$ 0,5626

0,0036

(

0,64%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 61

Moeda

Não Minerável

Carteira

Oferta

US$ 0,5624

Bolsa

CAPI

Venda

US$ 0,5636

Último Horário de Negociação

00:23:42

Volume (24h)

$ 483.666

Tamanho da Última Negociação

125,90

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,5626

Capitalização de Mercado Totalmente Diluída

US$ 853.399.945

Data de Gênese

08/06/2018

Variação Diária 0,5572-0,5634

Variação de 52 Semanas 0,3992-1,54

Oferta em Circulação 1.516.885.789 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.555	Crypto.com	36412.6	/cdn/crypto/logos/exchanges/CRTO.png	US$ 19.816,92	1741219045	EOS/USD	https://crypto.com/exchange/trade/EOS_USD	USD	1	https://crypto.com/exchange/trade/EOS_USD	46.0175849944	4 meses atrás
0.5626	Coinbase	25705.6	/cdn/crypto/logos/exchanges/GDAX.png	US$ 14.402,35	1752711862	EOS/USD	https://pro.coinbase.com/trade/EOS-USD	USD	2	https://pro.coinbase.com/trade/EOS-USD	32.4862721375	Recentemente
0.5554	Crypto.com	17008.6	/cdn/crypto/logos/exchanges/CRTO.png	$ 9.325,70	1741219168	EOS/USDT	https://crypto.com/exchange/trade/EOS_USDT	USDT	3	https://crypto.com/exchange/trade/EOS_USDT	21.4951609096	4 meses atrás
0.00016	Mercatox	0.777	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,000124	1733362839	EOS/ETH	https://mercatox.com/exchange/EOS/ETH	ETH	4	https://mercatox.com/exchange/EOS/ETH	0.000981958540194	7 meses atrás
8.61E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1752710550	EOS/BTC	https://www.okx.com/trade-spot/EOS-BTC	BTC	5	https://www.okx.com/trade-spot/EOS-BTC	0	22 mins atrás
0.0001777	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1752710550	EOS/ETH	https://www.okx.com/trade-spot/EOS-ETH	ETH	6	https://www.okx.com/trade-spot/EOS-ETH	0	22 mins atrás
0.7664	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1752710550	EOS/USDT	https://www.okx.com/trade-spot/EOS-USDT	USDT	7	https://www.okx.com/trade-spot/EOS-USDT	0	22 mins atrás
1.493E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1752710534	EOS/BTC	https://www.huobi.com/en-us/exchange/eos_btc	BTC	8	https://www.huobi.com/en-us/exchange/eos_btc	0	22 mins atrás
0.00054001	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1752710534	EOS/ETH	https://www.huobi.com/en-us/exchange/eos_eth	ETH	9	https://www.huobi.com/en-us/exchange/eos_eth	0	22 mins atrás
0.7642	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1752710534	EOS/USDT	https://www.huobi.com/en-us/exchange/eos_usdt	USDT	10	https://www.huobi.com/en-us/exchange/eos_usdt	0	22 mins atrás
1.36E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356920	EOS/BTC	https://mercatox.com/exchange/EOS/BTC	BTC	11	https://mercatox.com/exchange/EOS/BTC	0	7 meses atrás
0.7846	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	EOS/USDT	https://tidex.com/exchange/EOS/USDT	USDT	12	https://tidex.com/exchange/EOS/USDT	0	5 meses atrás
0.7551	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1752710536	EOS/USDT	https://trade.kucoin.com/EOS-USDT	USDT	13	https://trade.kucoin.com/EOS-USDT	0	22 mins atrás
0.0002391	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1740787320	EOS/ETH	https://tidex.com/exchange/EOS/ETH	ETH	14	https://tidex.com/exchange/EOS/ETH	0	5 meses atrás
6.19E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1752710535	EOS/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EOS	BTC	15	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EOS	0	22 mins atrás
5.262E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1752710533	EOS/BTC	https://www.bibox.com/en/exchange/basic/EOS_BTC	BTC	16	https://www.bibox.com/en/exchange/basic/EOS_BTC	0	22 mins atrás
8.23E-6	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	EOS/BTC	https://tidex.com/exchange/EOS/BTC	BTC	17	https://tidex.com/exchange/EOS/BTC	0	5 meses atrás
0.00028597	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1752710527	EOS/ETH	https://exchange.latoken.com/exchange/EOS-ETH	ETH	18	https://exchange.latoken.com/exchange/EOS-ETH	0	22 mins atrás
0.00028695	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1752710522	EOS/ETH	https://www.digifinex.com/en-ww/trade/ETH/EOS	ETH	19	https://www.digifinex.com/en-ww/trade/ETH/EOS	0	22 mins atrás
0.7319	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1752710522	EOS/USDT	https://www.digifinex.com/en-ww/trade/USDT/EOS	USDT	20	https://www.digifinex.com/en-ww/trade/USDT/EOS	0	22 mins atrás
6.76E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1752710522	EOS/BTC	https://www.digifinex.com/en-ww/trade/BTC/EOS	BTC	21	https://www.digifinex.com/en-ww/trade/BTC/EOS	0	22 mins atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		EOS/BTC	https://crypto.com/exchange/trade/EOS_BTC	BTC	22	https://crypto.com/exchange/trade/EOS_BTC	0	-
0.66186	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0,00000000	1752710528	EOS/EUR	https://account.bitvavo.com/markets/EOS-EUR	EUR	23	https://account.bitvavo.com/markets/EOS-EUR	0	22 mins atrás
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		EOS/BTC	https://account.bitvavo.com/markets/EOS-BTC	BTC	24	https://account.bitvavo.com/markets/EOS-BTC	0	-
0.7662	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1752710538	EOS/USDT	https://www.lbank.info/exchange/eos/usdt	USDT	25	https://www.lbank.info/exchange/eos/usdt	0	22 mins atrás
8.802E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1752710538	EOS/BTC	https://www.lbank.info/exchange/eos/btc	BTC	26	https://www.lbank.info/exchange/eos/btc	0	22 mins atrás
0.0002879	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1752710536	EOS/ETH	https://trade.kucoin.com/EOS-ETH	ETH	27	https://trade.kucoin.com/EOS-ETH	0	22 mins atrás
0.8854	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1752710533	EOS/USDT	https://www.bibox.com/en/exchange/basic/EOS_USDT	USDT	28	https://www.bibox.com/en/exchange/basic/EOS_USDT	0	22 mins atrás
0.330049	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1752710527	EOS/USDT	https://exchange.latoken.com/exchange/EOS-USDT	USDT	29	https://exchange.latoken.com/exchange/EOS-USDT	0	22 mins atrás
7.43E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1752710527	EOS/BTC	https://exchange.latoken.com/exchange/EOS-BTC	BTC	30	https://exchange.latoken.com/exchange/EOS-BTC	0	22 mins atrás
0.00212724	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1752710538	EOS/ETH	https://www.lbank.info/exchange/eos/eth	ETH	31	https://www.lbank.info/exchange/eos/eth	0	22 mins atrás
0.00072142	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1752710533	EOS/ETH	https://www.bibox.com/en/exchange/basic/EOS_ETH	ETH	32	https://www.bibox.com/en/exchange/basic/EOS_ETH	0	22 mins atrás
8.55E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1752710534	EOS/BTC	https://gate.io/trade/EOS_BTC	BTC	33	https://gate.io/trade/EOS_BTC	0	22 mins atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		EOS/BTC	https://poloniex.com/exchange#BTC_EOS	BTC	34	https://poloniex.com/exchange#BTC_EOS	0	-
0.4812	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1752711496	EOS/EUR	https://pro.coinbase.com/trade/EOS-EUR	EUR	35	https://pro.coinbase.com/trade/EOS-EUR	0	6 mins atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		EOS/ETH	https://poloniex.com/exchange#ETH_EOS	ETH	36	https://poloniex.com/exchange#ETH_EOS	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		EOS/USDT	https://poloniex.com/exchange#USDT_EOS	USDT	37	https://poloniex.com/exchange#USDT_EOS	0	-
0.4819	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	€ 0,00000000	1752710527	EOS/EUR	https://trade.kraken.com/markets/kraken/EOS/EUR	EUR	38	https://trade.kraken.com/markets/kraken/EOS/EUR	0	22 mins atrás
0.000174	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1752710527	EOS/ETH	https://trade.kraken.com/markets/kraken/EOS/ETH	ETH	39	https://trade.kraken.com/markets/kraken/EOS/ETH	0	22 mins atrás
4.71E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1752711616	EOS/BTC	https://pro.coinbase.com/trade/EOS-BTC	BTC	40	https://pro.coinbase.com/trade/EOS-BTC	0	Recentemente
0.66007	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	€ 0,00000000	1752710533	EOS/EUR	https://www.bitfinex.com/t/EOS:EUR	EUR	41	https://www.bitfinex.com/t/EOS:EUR	0	22 mins atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		EOS/USDT	https://bittrex.com/Market/Index?MarketName=USDT-EOS	USDT	42	https://bittrex.com/Market/Index?MarketName=USDT-EOS	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		EOS/ETH	https://bittrex.com/Market/Index?MarketName=ETH-EOS	ETH	43	https://bittrex.com/Market/Index?MarketName=ETH-EOS	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		EOS/USD	https://bittrex.com/Market/Index?MarketName=USD-EOS	USD	44	https://bittrex.com/Market/Index?MarketName=USD-EOS	0	-
0.55865	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1752711863	EOS/USD	https://www.bitfinex.com/t/EOS:USD	USD	45	https://www.bitfinex.com/t/EOS:USD	0	Recentemente
0.000199	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	ETH 0,00000000	1752710533	EOS/ETH	https://www.bitfinex.com/t/EOS:ETH	ETH	46	https://www.bitfinex.com/t/EOS:ETH	0	22 mins atrás
4.73E-6	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1752711794	EOS/BTC	https://www.bitfinex.com/t/EOS:BTC	BTC	47	https://www.bitfinex.com/t/EOS:BTC	0	Recentemente
0.5627	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	US$ 0,00000000	1752710527	EOS/USD	https://trade.kraken.com/markets/kraken/EOS/USD	USD	48	https://trade.kraken.com/markets/kraken/EOS/USD	0	22 mins atrás
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		EOS/USDT	https://trade.kraken.com/markets/kraken/EOS/USDT	USDT	49	https://trade.kraken.com/markets/kraken/EOS/USDT	0	-
0.680914	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	€ 0,00000000	1752710533	EOS/EUR	https://exmo.com/en/trade#?pair=EOS_EUR	EUR	50	https://exmo.com/en/trade#?pair=EOS_EUR	0	22 mins atrás
0.763458	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	US$ 0,00000000	1752710533	EOS/USD	https://exmo.com/en/trade#?pair=EOS_USD	USD	51	https://exmo.com/en/trade#?pair=EOS_USD	0	22 mins atrás
0.791953	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	$ 0,00000000	1752710533	EOS/USDT	https://exmo.com/en/trade#?pair=EOS_USDT	USDT	52	https://exmo.com/en/trade#?pair=EOS_USDT	0	22 mins atrás
0.7827	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1752710534	EOS/USDT	https://gate.io/trade/EOS_USDT	USDT	53	https://gate.io/trade/EOS_USDT	0	22 mins atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		EOS/BTC	https://bittrex.com/Market/Index?MarketName=BTC-EOS	BTC	54	https://bittrex.com/Market/Index?MarketName=BTC-EOS	0	-
0.000245	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1752710534	EOS/ETH	https://gate.io/trade/EOS_ETH	ETH	55	https://gate.io/trade/EOS_ETH	0	22 mins atrás
7.19E-6	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,00000000	1752710533	EOS/BTC	https://exmo.com/en/trade#?pair=EOS_BTC	BTC	56	https://exmo.com/en/trade#?pair=EOS_BTC	0	22 mins atrás
0.71256	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1752710520	EOS/USD	https://hitbtc.com/EOS-to-USD	USD	57	https://hitbtc.com/EOS-to-USD	0	22 mins atrás
7.16E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1752710537	EOS/BTC	https://www.binance.com/en/trade/EOS_BTC	BTC	58	https://www.binance.com/en/trade/EOS_BTC	0	22 mins atrás
0.0003067	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1752710537	EOS/ETH	https://www.binance.com/en/trade/EOS_ETH	ETH	59	https://www.binance.com/en/trade/EOS_ETH	0	22 mins atrás
0.7799	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0,00000000	1752710537	EOS/USDT	https://www.binance.com/en/trade/EOS_USDT	USDT	60	https://www.binance.com/en/trade/EOS_USDT	0	22 mins atrás
0.762	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1752710537	EOS/EUR	https://www.binance.com/en/trade/EOS_EUR	EUR	61	https://www.binance.com/en/trade/EOS_EUR	0	22 mins atrás
7.05E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1752710520	EOS/BTC	https://hitbtc.com/EOS-to-BTC	BTC	62	https://hitbtc.com/EOS-to-BTC	0	22 mins atrás
0.0002901	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1752710520	EOS/ETH	https://hitbtc.com/EOS-to-ETH	ETH	63	https://hitbtc.com/EOS-to-ETH	0	22 mins atrás
6.81E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1752710536	EOS/BTC	https://trade.kucoin.com/EOS-BTC	BTC	64	https://trade.kucoin.com/EOS-BTC	0	22 mins atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.5045	0.0581	11.5163528246	0.49801	0.5712	443031.063221	CX
4	0.5056	0.057	11.2737341772	0.4521	0.5712	1013082.45114	CX
12	0.6653	-0.1027	-15.4366451225	0.4521	0.9984	2699963.40617	CX
26	0.8716	-0.309	-35.4520422212	0.4359	1.03	3475119.35659	CX
52	0.5919	-0.0293	-4.95016050008	0.3992	1.54	2675469.11412	CX
156	0.98	-0.4174	-42.5918367347	0.3992	1.95	2475197.98373	CX
260	2.53	-1.9674	-77.7628458498	0.3992	14.94	2784508.74985	CX

EOS.IO is a blockchain protocol that enables horizontal scaling of decentralized applications, allowing developers to create distributed applications. On June 1st, 2018 the EOS token, distributed on the Ethereum platform, was traded for cryptographic tokens launched on the EOS.IO blockchain.

Aster Launches 24/7 Stock Perpetual Contracts Trading with Exposure to U.S. Equities

Mahé, Seychelles, July 16th, 2025, ChainwireAster, the next-generation decentralized perpetual exchange (perp DEX) backed by YZi Labs, is...

The Sandbox Launches Largest LAND Sale to Date on GBM Auctions

London, United Kingdom, July 16th, 2025, ChainwireOver 110 LANDs and 220 avatars go live in the metaverse’s most IP-rich auction to date...

Take3 Opens Dubai Office to Fuel Web3 Growth Globally

Dubai, UAE, July 16th, 2025, ChainwireLeading Web3 Marketing Agency Enters Dubai World Trade Centre Expanding Global PresenceTake3, the global...

Vision (VSN) has arrived: the new standard for user-centric token ecosystems

Vienna, Austria, July 16th, 2025, ChainwireThe Vision token is now live across major exchanges and DeFi platforms, unlocking staking, governance...

Bitget Launches CUSDT Perpetual Futures with 20x Leverage and Bot Trading Support

Victoria,, Seychelles, July 16th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of CUSDT...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1752709800	0.5605	0.006	1.08	0.5543	0.5711	0.5467	888973
1752623400	0.5545	0.0065	1.19	0.5472	0.5573	0.5316	763136
1752537000	0.548	0.002	0.37	0.545	0.5712	0.5347	534219
1752450600	0.546	0.017	3.21	0.5286	0.5607	0.526	268636
1752364200	0.529	-0.01176	-2.17	0.54076	0.5465	0.5147	682132
1752277800	0.54076	-0.00164	-0.30	0.5441	0.558	0.53	49579
1752191400	0.5424	0.0164	3.12	0.526	0.5457	0.5161	787591
1752105000	0.526	0.022	4.37	0.5045	0.526	0.49801	15921
1752018600	0.504	0.0132	2.69	0.4908	0.5177	0.482	1387987
1751932200	0.4908	0.00723	1.50	0.48357	0.50899	0.4769	33544
1751845800	0.48357	0.00376	0.78	0.47981	0.48861	0.47409	22342
1751759400	0.47981	0.00011	0.02	0.4793	0.48221	0.474	2039
1751673000	0.4797	-0.0184	-3.69	0.4981	0.4995	0.4738	2552270
1751586600	0.4981	0.0021	0.42	0.4956	0.5071	0.4935	2109446
1751500200	0.496	0.0207	4.36	0.4758	0.5225	0.4725	1468138
1751413800	0.4753	-0.0184	-3.73	0.4933	0.4936	0.4735	1086967
1751327400	0.4937	-0.01861	-3.63	0.5289	0.549	0.49	1746005
1751241000	0.51231	0.0119	2.38	0.50041	0.514	0.49249	7449
1751154600	0.50041	0.00731	1.48	0.4947	0.50269	0.4889	1347
1751068200	0.4931	-0.0014	-0.28	0.4944	0.5021	0.4822	3368625
1750981800	0.4945	-0.0141	-2.77	0.5067	0.5147	0.4881	2044891
1750895400	0.5086	0.0002	0.04	0.5086	0.5273	0.5004	1709700
1750809000	0.5084	-0.0045	-0.88	0.5137	0.5299	0.4981	793668
1750722600	0.5129	0.0372	7.82	0.4775	0.5181	0.4704	1271225
1750636200	0.4757	0.0089	1.91	0.4762	0.4835	0.4521	1199436
1750549800	0.4668	-0.0329	-6.58	0.4995	0.5089	0.4534	679011
1750463400	0.4997	-0.0105	-2.06	0.5095	0.5243	0.49	751962
1750377000	0.5102	0	0.00	0.5102	0.5169	0.5012	1410122
1750290600	0.5102	0.0064	1.27	0.5056	0.5152	0.4875	1618908
1750204200	0.5038	-0.025	-4.73	0.5221	0.5377	0.4903	2255086
1750117800	0.5288	0.001	0.19	0.5289	0.549	0.5226	1332105
1750031400	0.5278	-0.0045	-0.85	0.5317	0.5485	0.515	1262972
1749945000	0.5323	-0.0074	-1.37	0.5375	0.5491	0.5176	1297911
1749858600	0.5397	-0.027	-4.76	0.5629	0.572	0.5125	2868805
1749772200	0.5667	-0.069	-10.85	0.6343	0.6357	0.5476	4041457
1749685800	0.6357	0.0349	5.81	0.603	0.7075	0.5903	3413186
1749599400	0.6008	0.002	0.33	0.5965	0.6079	0.575	1442326
1749513000	0.5988	0.0152	2.60	0.5806	0.6021	0.5603	6486228
1749426600	0.5836	-0.0062	-1.05	0.5898	0.595	0.57	484831
1749340200	0.5898	0.0007	0.12	0.586	0.6044	0.5816	324114
1749253800	0.5891	0.0095	1.64	0.5782	0.5986	0.5725	501794
1749167400	0.5796	-0.047	-7.50	0.6188	0.6403	0.56	1296682
1749081000	0.6266	-0.0151	-2.35	0.6397	0.6614	0.6091	573621
1748994600	0.6417	-0.0069	-1.06	0.6559	0.6662	0.6336	862706
1748908200	0.6486	-0.0038	-0.58	0.6484	0.6602	0.6199	1649306
1748821800	0.6524	0.0389	6.34	0.6159	0.6769	0.6004	3275869
1748735400	0.6135	0.0085	1.40	0.6113	0.6463	0.5802	5538030
1748649000	0.605	-0.0866	-12.52	0.6945	0.749	0.5735	4470815
1748562600	0.6916	-0.0604	-8.03	0.754	0.7814	0.68	3309653
1748476200	0.752	-0.0221	-2.85	0.7745	0.786	0.7258	5924515
1748389800	0.7741	0.0088	1.15	0.7671	0.7765	0.7533	915464
1748303400	0.7653	0.0015	0.20	0.7708	0.795	0.5797	1887310
1748217000	0.7638	0.0338	4.63	0.7346	0.8075	0.7129	2103119
1748130600	0.73	-0.0013	-0.18	0.7302	0.753	0.7225	549464
1748044200	0.7313	-0.0343	-4.48	0.7633	0.8215	0.7276	2785765
1747957800	0.7656	0.0051	0.67	0.7571	0.7746	0.747	1996034
1747871400	0.7605	-0.0276	-3.50	0.7881	0.7941	0.7223	3552541
1747785000	0.7881	0.0111	1.43	0.777	0.7913	0.7574	3229478
1747698600	0.777	-0.0345	-4.25	0.8139	0.8192	0.752	2679180
1747612200	0.8115	0.0066	0.82	0.8085	0.8472	0.7736	2345014
1747525800	0.8049	-0.0355	-4.22	0.8436	0.8471	0.78	2930115
1747439400	0.8404	0.0574	7.33	0.7815	0.8694	0.7815	6575442
1747353000	0.783	-0.0154	-1.93	0.791	0.805	0.76	5272518
1747266600	0.7984	-0.0894	-10.07	0.8891	0.9162	0.7912	8299647
1747180200	0.8878	0.0037	0.42	0.8752	0.8993	0.8382	2418421
1747093800	0.8841	-0.0475	-5.10	0.9242	0.9786	0.8578	3674459
1747007400	0.9316	-0.0089	-0.95	0.9328	0.9406	0.8689	11888604
1746921000	0.9405	0.0848	9.91	0.8552	0.9984	0.8491	10769269
1746834600	0.8557	0.0017	0.20	0.8622	0.888	0.8347	4875182
1746748200	0.854	0.0335	4.08	0.8315	0.8664	0.8042	13481667
1746661800	0.8205	0.1311	19.02	0.6885	0.8407	0.688	10939200
1746575400	0.6894	-0.0143	-2.03	0.702	0.7092	0.6641	4550323
1746489000	0.7037	0.0128	1.85	0.6921	0.7231	0.6913	2684670
1746402600	0.6909	-0.0377	-5.17	0.7256	0.7336	0.681	2753118
1746316200	0.7286	0.0089	1.24	0.7224	0.7461	0.7128	2657144
1746229800	0.7197	0.0177	2.52	0.7071	0.7628	0.6944	5019933
1746143400	0.702	0.0292	4.34	0.6727	0.7084	0.6699	2094663
1746057000	0.6728	-0.0093	-1.36	0.6803	0.6925	0.6555	2191149
1745970600	0.6821	-0.008	-1.16	0.6904	0.7067	0.6747	1737643
1745884200	0.6901	0.0219	3.28	0.6692	0.7017	0.66	2278145
1745797800	0.6682	-0.0127	-1.87	0.683	0.6893	0.6566	1847772
1745711400	0.6809	-0.0024	-0.35	0.6857	0.7161	0.6696	2539091
1745625000	0.6833	-0.0004	-0.06	0.6824	0.6943	0.6644	1861893
1745538600	0.6837	0.0008	0.12	0.6837	0.687	0.6339	2523073
1745452200	0.6829	0.0148	2.22	0.6653	0.6867	0.6518	7912067
1745365800	0.6681	0.0391	6.22	0.6286	0.674	0.6224	8082100
1745279400	0.629	-0.0257	-3.93	0.6547	0.6659	0.6257	2532063
1745193000	0.6547	0.0165	2.59	0.6381	0.6694	0.6204	3480758
1745106600	0.6382	0.017	2.74	0.6168	0.6417	0.6157	2003870
1745020200	0.6212	-0.0029	-0.46	0.6261	0.6344	0.6127	2345086
1744933800	0.6241	0.0264	4.42	0.5985	0.6426	0.597	4151348