ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
EOSEOS
US$ 0,5282
-0,0036
(
-0,68%
)
Info
Posição Posição 61
Moeda
Não Minerável
Oferta
US$ 0,5265
Bolsa
GDAX
Venda
US$ 0,5282
Último Horário de Negociação
17:54:59
Volume (24h)
$ 733.323
Tamanho da Última Negociação
58,10
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,5282
Capitalização de Mercado Totalmente Diluída
US$ 801.219.074
Data de Gênese
08/06/2018
Variação Diária 0,5232-0,5485
Variação de 52 Semanas 0,3992-1,54
Oferta em Circulação 1.516.885.789 /
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.5282Coinbase710480.3/cdn/crypto/logos/exchanges/GDAX.pngUS$ 376.570,891750010285EOS/USDhttps://pro.coinbase.com/trade/EOS-USDUSD1https://pro.coinbase.com/trade/EOS-USD74.8138423195Recentemente
0.4547Kraken122513.922692/cdn/crypto/logos/exchanges/KRKN.png€ 56.255,481750010065EOS/EURhttps://trade.kraken.com/markets/kraken/EOS/EUREUR2https://trade.kraken.com/markets/kraken/EOS/EUR12.9007620538Recentemente
0.555Crypto.com36412.6/cdn/crypto/logos/exchanges/CRTO.pngUS$ 19.816,921741219045EOS/USDhttps://crypto.com/exchange/trade/EOS_USDUSD3https://crypto.com/exchange/trade/EOS_USD3.834260450073 meses atrás
0.5262Kraken25396.451536/cdn/crypto/logos/exchanges/KRKN.pngUS$ 13.471,941750010066EOS/USDhttps://trade.kraken.com/markets/kraken/EOS/USDUSD4https://trade.kraken.com/markets/kraken/EOS/USD2.67425588111Recentemente
0.51775Bitfinex21002.0903122/cdn/crypto/logos/exchanges/BFNX.pngUS$ 10.478,811750010299EOS/USDhttps://www.bitfinex.com/t/EOS:USDUSD5https://www.bitfinex.com/t/EOS:USD2.21152799451Recentemente
0.5554Crypto.com17008.6/cdn/crypto/logos/exchanges/CRTO.png$ 9.325,701741219168EOS/USDThttps://crypto.com/exchange/trade/EOS_USDTUSDT6https://crypto.com/exchange/trade/EOS_USDT1.791011965393 meses atrás
4.67E-6Bitfinex16820.0889985/cdn/crypto/logos/exchanges/BFNX.pngBTC 0,0703811750010302EOS/BTChttps://www.bitfinex.com/t/EOS:BTCBTC7https://www.bitfinex.com/t/EOS:BTC1.77116168617Recentemente
5.15E-6Coinbase22.6/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,0001161750009735EOS/BTChttps://pro.coinbase.com/trade/EOS-BTCBTC8https://pro.coinbase.com/trade/EOS-BTC0.002379788484529 mins atrás
0.4667Coinbase6.8/cdn/crypto/logos/exchanges/GDAX.png€ 3,191750009292EOS/EURhttps://pro.coinbase.com/trade/EOS-EUREUR9https://pro.coinbase.com/trade/EOS-EUR0.00071604255286617 mins atrás
0.00016Mercatox0.777/cdn/crypto/logos/exchanges/MRTX.pngETH 0,0001241733362839EOS/ETHhttps://mercatox.com/exchange/EOS/ETHETH10https://mercatox.com/exchange/EOS/ETH8.18183917025E-56 meses atrás
1.493E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001749945728EOS/BTChttps://www.huobi.com/en-us/exchange/eos_btcBTC11https://www.huobi.com/en-us/exchange/eos_btc018 horas atrás
0.7642HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0,000000001749945728EOS/USDThttps://www.huobi.com/en-us/exchange/eos_usdtUSDT12https://www.huobi.com/en-us/exchange/eos_usdt018 horas atrás
0.00054001HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001749945728EOS/ETHhttps://www.huobi.com/en-us/exchange/eos_ethETH13https://www.huobi.com/en-us/exchange/eos_eth018 horas atrás
5.262E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001749945726EOS/BTChttps://www.bibox.com/en/exchange/basic/EOS_BTCBTC14https://www.bibox.com/en/exchange/basic/EOS_BTC018 horas atrás
0.00072142Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001749945726EOS/ETHhttps://www.bibox.com/en/exchange/basic/EOS_ETHETH15https://www.bibox.com/en/exchange/basic/EOS_ETH018 horas atrás
0.0002391Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0,000000001740787320EOS/ETHhttps://tidex.com/exchange/EOS/ETHETH16https://tidex.com/exchange/EOS/ETH04 meses atrás
6.19E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001749945728EOS/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-EOSBTC17https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EOS018 horas atrás
0.8854Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001749945726EOS/USDThttps://www.bibox.com/en/exchange/basic/EOS_USDTUSDT18https://www.bibox.com/en/exchange/basic/EOS_USDT018 horas atrás
0.7664OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0,000000001749945733EOS/USDThttps://www.okx.com/trade-spot/EOS-USDTUSDT19https://www.okx.com/trade-spot/EOS-USDT018 horas atrás
8.61E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001749945733EOS/BTChttps://www.okx.com/trade-spot/EOS-BTCBTC20https://www.okx.com/trade-spot/EOS-BTC018 horas atrás
0.0001777OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001749945729EOS/ETHhttps://www.okx.com/trade-spot/EOS-ETHETH21https://www.okx.com/trade-spot/EOS-ETH018 horas atrás
1.36E-6Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,000000001733356920EOS/BTChttps://mercatox.com/exchange/EOS/BTCBTC22https://mercatox.com/exchange/EOS/BTC06 meses atrás
8.802E-5LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0,000000001749945730EOS/BTChttps://www.lbank.info/exchange/eos/btcBTC23https://www.lbank.info/exchange/eos/btc018 horas atrás
6.76E-6DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0,000000001749945721EOS/BTChttps://www.digifinex.com/en-ww/trade/BTC/EOSBTC24https://www.digifinex.com/en-ww/trade/BTC/EOS018 horas atrás
0.00028726DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0,000000001749945721EOS/ETHhttps://www.digifinex.com/en-ww/trade/ETH/EOSETH25https://www.digifinex.com/en-ww/trade/ETH/EOS018 horas atrás
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -EOS/BTChttps://crypto.com/exchange/trade/EOS_BTCBTC26https://crypto.com/exchange/trade/EOS_BTC0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -EOS/BTChttps://account.bitvavo.com/markets/EOS-BTCBTC27https://account.bitvavo.com/markets/EOS-BTC0-
0.66186Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0,000000001749945727EOS/EURhttps://account.bitvavo.com/markets/EOS-EUREUR28https://account.bitvavo.com/markets/EOS-EUR018 horas atrás
0.7319DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0,000000001749945721EOS/USDThttps://www.digifinex.com/en-ww/trade/USDT/EOSUSDT29https://www.digifinex.com/en-ww/trade/USDT/EOS018 horas atrás
0.7662LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001749945730EOS/USDThttps://www.lbank.info/exchange/eos/usdtUSDT30https://www.lbank.info/exchange/eos/usdt018 horas atrás
0.713597LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001749945729EOS/USDThttps://exchange.latoken.com/exchange/EOS-USDTUSDT31https://exchange.latoken.com/exchange/EOS-USDT018 horas atrás
7.43E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001749945729EOS/BTChttps://exchange.latoken.com/exchange/EOS-BTCBTC32https://exchange.latoken.com/exchange/EOS-BTC018 horas atrás
0.00212724LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0,000000001749945730EOS/ETHhttps://www.lbank.info/exchange/eos/ethETH33https://www.lbank.info/exchange/eos/eth018 horas atrás
0.7846Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0,000000001740787320EOS/USDThttps://tidex.com/exchange/EOS/USDTUSDT34https://tidex.com/exchange/EOS/USDT04 meses atrás
0.00027678LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001749945729EOS/ETHhttps://exchange.latoken.com/exchange/EOS-ETHETH35https://exchange.latoken.com/exchange/EOS-ETH018 horas atrás
8.55E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0,000000001749945728EOS/BTChttps://gate.io/trade/EOS_BTCBTC36https://gate.io/trade/EOS_BTC018 horas atrás
0.000174Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0,000000001749945729EOS/ETHhttps://trade.kraken.com/markets/kraken/EOS/ETHETH37https://trade.kraken.com/markets/kraken/EOS/ETH018 horas atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -EOS/USDThttps://poloniex.com/exchange#USDT_EOSUSDT38https://poloniex.com/exchange#USDT_EOS0-
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -EOS/USDThttps://trade.kraken.com/markets/kraken/EOS/USDTUSDT39https://trade.kraken.com/markets/kraken/EOS/USDT0-
0.0003067Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0,000000001749945737EOS/ETHhttps://www.binance.com/en/trade/EOS_ETHETH40https://www.binance.com/en/trade/EOS_ETH018 horas atrás
0.7799Binance0/cdn/crypto/logos/exchanges/BINA.png$ 0,000000001749945735EOS/USDThttps://www.binance.com/en/trade/EOS_USDTUSDT41https://www.binance.com/en/trade/EOS_USDT018 horas atrás
7.16E-6Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0,000000001749945737EOS/BTChttps://www.binance.com/en/trade/EOS_BTCBTC42https://www.binance.com/en/trade/EOS_BTC018 horas atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -EOS/ETHhttps://poloniex.com/exchange#ETH_EOSETH43https://poloniex.com/exchange#ETH_EOS0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -EOS/BTChttps://poloniex.com/exchange#BTC_EOSBTC44https://poloniex.com/exchange#BTC_EOS0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -EOS/USDThttps://bittrex.com/Market/Index?MarketName=USDT-EOSUSDT45https://bittrex.com/Market/Index?MarketName=USDT-EOS0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -EOS/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-EOSETH46https://bittrex.com/Market/Index?MarketName=ETH-EOS0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -EOS/USDhttps://bittrex.com/Market/Index?MarketName=USD-EOSUSD47https://bittrex.com/Market/Index?MarketName=USD-EOS0-
0.000199Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngETH 0,000000001749945726EOS/ETHhttps://www.bitfinex.com/t/EOS:ETHETH48https://www.bitfinex.com/t/EOS:ETH018 horas atrás
0.66007Bitfinex0/cdn/crypto/logos/exchanges/BFNX.png€ 0,000000001749945726EOS/EURhttps://www.bitfinex.com/t/EOS:EUREUR49https://www.bitfinex.com/t/EOS:EUR018 horas atrás
0.762Binance0/cdn/crypto/logos/exchanges/BINA.png€ 0,000000001749945735EOS/EURhttps://www.binance.com/en/trade/EOS_EUREUR50https://www.binance.com/en/trade/EOS_EUR018 horas atrás
0.000273HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001749945721EOS/ETHhttps://hitbtc.com/EOS-to-ETHETH51https://hitbtc.com/EOS-to-ETH018 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -EOS/BTChttps://bittrex.com/Market/Index?MarketName=BTC-EOSBTC52https://bittrex.com/Market/Index?MarketName=BTC-EOS0-
0.000245Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001749945728EOS/ETHhttps://gate.io/trade/EOS_ETHETH53https://gate.io/trade/EOS_ETH018 horas atrás
6.81E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001749945725EOS/BTChttps://trade.kucoin.com/EOS-BTCBTC54https://trade.kucoin.com/EOS-BTC018 horas atrás
0.0002879Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0,000000001749945725EOS/ETHhttps://trade.kucoin.com/EOS-ETHETH55https://trade.kucoin.com/EOS-ETH018 horas atrás
0.7551Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0,000000001749945725EOS/USDThttps://trade.kucoin.com/EOS-USDTUSDT56https://trade.kucoin.com/EOS-USDT018 horas atrás
0.7827Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0,000000001749945728EOS/USDThttps://gate.io/trade/EOS_USDTUSDT57https://gate.io/trade/EOS_USDT018 horas atrás
0.791953EXMO0/cdn/crypto/logos/exchanges/EXMO.png$ 0,000000001749945725EOS/USDThttps://exmo.com/en/trade#?pair=EOS_USDTUSDT58https://exmo.com/en/trade#?pair=EOS_USDT018 horas atrás
0.71256HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001749945720EOS/USDhttps://hitbtc.com/EOS-to-USDUSD59https://hitbtc.com/EOS-to-USD018 horas atrás
7.05E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001749945721EOS/BTChttps://hitbtc.com/EOS-to-BTCBTC60https://hitbtc.com/EOS-to-BTC018 horas atrás
7.19E-6EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,000000001749945725EOS/BTChttps://exmo.com/en/trade#?pair=EOS_BTCBTC61https://exmo.com/en/trade#?pair=EOS_BTC018 horas atrás
0.763458EXMO0/cdn/crypto/logos/exchanges/EXMO.pngUS$ 0,000000001749945725EOS/USDhttps://exmo.com/en/trade#?pair=EOS_USDUSD62https://exmo.com/en/trade#?pair=EOS_USD018 horas atrás
0.680914EXMO0/cdn/crypto/logos/exchanges/EXMO.png€ 0,000000001749945725EOS/EURhttps://exmo.com/en/trade#?pair=EOS_EUREUR63https://exmo.com/en/trade#?pair=EOS_EUR018 horas atrás
8.23E-6Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,000000001740787320EOS/BTChttps://tidex.com/exchange/EOS/BTCBTC64https://tidex.com/exchange/EOS/BTC04 meses atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.5898-0.0616-10.44421837910.51250.70752862106.56443CX
40.8085-0.2803-34.66914038340.51250.84722493043.94786CX
120.5482-0.02-3.648303538850.51250.99844797262.06411CX
261.04-0.5118-49.21153846150.43591.113659737.76436CX
520.6475-0.1193-18.42471042470.39921.542670345.30594CX
1560.94-0.4118-43.80851063830.39921.952499221.08389CX
2602.56-2.0318-79.36718750.399214.942772410.17696CX

Sobre EOS

EOS.IO is a blockchain protocol that enables horizontal scaling of decentralized applications, allowing developers to create distributed applications. On June 1st, 2018 the EOS token, distributed on the Ethereum platform, was traded for cryptographic tokens launched on the EOS.IO blockchain.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17499450000.5323-0.0074-1.370.53750.54910.51761297911
17498586000.5397-0.027-4.760.56290.5720.51252868805
17497722000.5667-0.069-10.850.63430.63570.54764041457
17496858000.63570.03495.810.6030.70750.59033413186
17495994000.60080.0020.330.59650.60790.5751442326
17495130000.59880.01522.600.58060.60210.56036486228
17494266000.5836-0.0062-1.050.58980.5950.57484831
17493402000.58980.00070.120.5860.60440.5816324114
17492538000.58910.00951.640.57820.59860.5725501794
17491674000.5796-0.047-7.500.61880.64030.561296682
17490810000.6266-0.0151-2.350.63970.66140.6091573621
17489946000.6417-0.0069-1.060.65590.66620.6336862706
17489082000.6486-0.0038-0.580.64840.66020.61991649306
17488218000.65240.03896.340.61590.67690.60043275869
17487354000.61350.00851.400.61130.64630.58025538030
17486490000.605-0.0866-12.520.69450.7490.57354470815
17485626000.6916-0.0604-8.030.7540.78140.683309653
17484762000.752-0.0221-2.850.77450.7860.72585924515
17483898000.77410.00881.150.76710.77650.7533915464
17483034000.76530.00150.200.77080.7950.57971887310
17482170000.76380.03384.630.73460.80750.71292103119
17481306000.73-0.0013-0.180.73020.7530.7225549464
17480442000.7313-0.0343-4.480.76330.82150.72762785765
17479578000.76560.00510.670.75710.77460.7471996034
17478714000.7605-0.0276-3.500.78810.79410.72233552541
17477850000.78810.01111.430.7770.79130.75743229478
17476986000.777-0.0345-4.250.81390.81920.7522679180
17476122000.81150.00660.820.80850.84720.77362345014
17475258000.8049-0.0355-4.220.84360.84710.782930115
17474394000.84040.05747.330.78150.86940.78156575442
17473530000.783-0.0154-1.930.7910.8050.765272518
17472666000.7984-0.0894-10.070.88910.91620.79128299647
17471802000.88780.00370.420.87520.89930.83822418421
17470938000.8841-0.0475-5.100.92420.97860.85783674459
17470074000.9316-0.0089-0.950.93280.94060.868911888604
17469210000.94050.08489.910.85520.99840.849110769269
17468346000.85570.00170.200.86220.8880.83474875182
17467482000.8540.03354.080.83150.86640.804213481667
17466618000.82050.131119.020.68850.84070.68810939200
17465754000.6894-0.0143-2.030.7020.70920.66414550323
17464890000.70370.01281.850.69210.72310.69132684670
17464026000.6909-0.0377-5.170.72560.73360.6812753118
17463162000.72860.00891.240.72240.74610.71282657144
17462298000.71970.01772.520.70710.76280.69445019933
17461434000.7020.02924.340.67270.70840.66992094663
17460570000.6728-0.0093-1.360.68030.69250.65552191149
17459706000.6821-0.008-1.160.69040.70670.67471737643
17458842000.69010.02193.280.66920.70170.662278145
17457978000.6682-0.0127-1.870.6830.68930.65661847772
17457114000.6809-0.0024-0.350.68570.71610.66962539091
17456250000.6833-0.0004-0.060.68240.69430.66441861893
17455386000.68370.00080.120.68370.6870.63392523073
17454522000.68290.01482.220.66530.68670.65187912067
17453658000.66810.03916.220.62860.6740.62248082100
17452794000.629-0.0257-3.930.65470.66590.62572532063
17451930000.65470.01652.590.63810.66940.62043480758
17451066000.63820.0172.740.61680.64170.61572003870
17450202000.6212-0.0029-0.460.62610.63440.61272345086
17449338000.62410.02644.420.59850.64260.5974151348
17448474000.59770.00911.550.58850.64370.58676194613
17447610000.5886-0.0228-3.730.61250.6260.5846456888
17446746000.61140.00390.640.6080.63350.60285734982
17445882000.6075-0.095-13.520.69240.70560.60198080754
17445018000.70250.087114.150.61670.71270.588813429269
17444154000.6154-0.0039-0.630.61570.6640.61266897302
17443290000.6193-0.0874-12.370.70180.7170.60637163533
17442426000.70670.04036.050.6660.7190.63619244195
17441562000.6664-0.0562-7.780.7740.80080.663657794
17440698000.722600.000.72260.72260.72260
17439834000.7226-0.04-5.250.78250.7940.71283302594
17438970000.7626-0.0198-2.530.78180.80990.75483583462
17438106000.7824-0.072-8.430.85860.86740.7788551936
17437242000.85440.0617.690.80270.880.777416194415
17436378000.79340.105515.340.68930.86210.673629509937
17435514000.68790.071111.530.61080.71160.601513762872
17434650000.61680.02634.450.59640.65080.573712496024
17433786000.59050.04698.630.54320.61930.54086906462
17432922000.5436-0.0275-4.820.56950.58640.54242162896
17432058000.5711-0.0105-1.810.58130.60320.56695338755
17431194000.58160.00270.470.57970.58830.5642477064
17430330000.57890.00751.310.57240.59450.56782870334
17429466000.57140.00160.280.56980.58440.56382168150
17428602000.56980.00841.500.56110.58270.5493450724
17427738000.56140.0112.000.54820.57510.54342362101
17426874000.55040.00080.150.54930.56210.54091880399
17426010000.5496-0.0053-0.960.55420.570.53193774680
17425146000.5549-0.0224-3.880.57810.59730.54895641085
17424282000.57730.00621.090.58270.66840.55916491544
17423418000.57110.070814.150.49990.58920.48659138644
17422554000.50030.02425.080.47710.50460.47652005357
17421690000.4761-0.0279-5.540.50350.51010.47161467497
17420826000.5040.00060.120.50270.50740.4966563635