Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.514 | Coinbase | 426000.8 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 218.485,02 | 1750429988 | EOS/USD | https://pro.coinbase.com/trade/EOS-USD | USD | 1 | https://pro.coinbase.com/trade/EOS-USD | 76.2912650652 | Recentemente |
| 0.5173 | Kraken | 48086.0028423 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 24.558,86 | 1750429481 | EOS/USD | https://trade.kraken.com/markets/kraken/EOS/USD | USD | 2 | https://trade.kraken.com/markets/kraken/EOS/USD | 8.6115847406 | 8 mins atrás |
| 0.555 | Crypto.com | 36412.6 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 19.816,92 | 1741219045 | EOS/USD | https://crypto.com/exchange/trade/EOS_USD | USD | 3 | https://crypto.com/exchange/trade/EOS_USD | 6.52102840725 | 4 meses atrás |
| 0.5554 | Crypto.com | 17008.6 | /cdn/crypto/logos/exchanges/CRTO.png | $ 9.325,70 | 1741219168 | EOS/USDT | https://crypto.com/exchange/trade/EOS_USDT | USDT | 4 | https://crypto.com/exchange/trade/EOS_USDT | 3.04602153561 | 4 meses atrás |
| 0.51458 | Bitfinex | 13780.9087148 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 6.995,95 | 1750429983 | EOS/USD | https://www.bitfinex.com/t/EOS:USD | USD | 5 | https://www.bitfinex.com/t/EOS:USD | 2.46798353336 | Recentemente |
| 0.4517 | Kraken | 13723.3293002 | /cdn/crypto/logos/exchanges/KRKN.png | € 6.137,03 | 1750429481 | EOS/EUR | https://trade.kraken.com/markets/kraken/EOS/EUR | EUR | 6 | https://trade.kraken.com/markets/kraken/EOS/EUR | 2.45767180066 | 8 mins atrás |
| 0.4498 | Coinbase | 3335.6 | /cdn/crypto/logos/exchanges/GDAX.png | € 1.500,37 | 1750429981 | EOS/EUR | https://pro.coinbase.com/trade/EOS-EUR | EUR | 7 | https://pro.coinbase.com/trade/EOS-EUR | 0.597363065401 | Recentemente |
| 4.91E-6 | Bitfinex | 30.96716796 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,000150 | 1750429960 | EOS/BTC | https://www.bitfinex.com/t/EOS:BTC | BTC | 8 | https://www.bitfinex.com/t/EOS:BTC | 0.00554582155516 | Recentemente |
| 4.89E-6 | Coinbase | 7.8 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,000038 | 1750429543 | EOS/BTC | https://pro.coinbase.com/trade/EOS-BTC | BTC | 9 | https://pro.coinbase.com/trade/EOS-BTC | 0.00139687969485 | 7 mins atrás |
| 0.00016 | Mercatox | 0.777 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0,000124 | 1733362831 | EOS/ETH | https://mercatox.com/exchange/EOS/ETH | ETH | 10 | https://mercatox.com/exchange/EOS/ETH | 0.000139150708064 | 7 meses atrás |
| 1.493E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1750377727 | EOS/BTC | https://www.huobi.com/en-us/exchange/eos_btc | BTC | 11 | https://www.huobi.com/en-us/exchange/eos_btc | 0 | 15 horas atrás |
| 0.7642 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0,00000000 | 1750377727 | EOS/USDT | https://www.huobi.com/en-us/exchange/eos_usdt | USDT | 12 | https://www.huobi.com/en-us/exchange/eos_usdt | 0 | 15 horas atrás |
| 0.00054001 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1750377727 | EOS/ETH | https://www.huobi.com/en-us/exchange/eos_eth | ETH | 13 | https://www.huobi.com/en-us/exchange/eos_eth | 0 | 15 horas atrás |
| 5.262E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1750377729 | EOS/BTC | https://www.bibox.com/en/exchange/basic/EOS_BTC | BTC | 14 | https://www.bibox.com/en/exchange/basic/EOS_BTC | 0 | 15 horas atrás |
| 0.0002391 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0,00000000 | 1740787320 | EOS/ETH | https://tidex.com/exchange/EOS/ETH | ETH | 15 | https://tidex.com/exchange/EOS/ETH | 0 | 4 meses atrás |
| 0.00072142 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1750377729 | EOS/ETH | https://www.bibox.com/en/exchange/basic/EOS_ETH | ETH | 16 | https://www.bibox.com/en/exchange/basic/EOS_ETH | 0 | 15 horas atrás |
| 0.0001777 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1750377749 | EOS/ETH | https://www.okx.com/trade-spot/EOS-ETH | ETH | 17 | https://www.okx.com/trade-spot/EOS-ETH | 0 | 15 horas atrás |
| 0.8854 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1750377729 | EOS/USDT | https://www.bibox.com/en/exchange/basic/EOS_USDT | USDT | 18 | https://www.bibox.com/en/exchange/basic/EOS_USDT | 0 | 15 horas atrás |
| 0.7664 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0,00000000 | 1750377749 | EOS/USDT | https://www.okx.com/trade-spot/EOS-USDT | USDT | 19 | https://www.okx.com/trade-spot/EOS-USDT | 0 | 15 horas atrás |
| 8.61E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1750377749 | EOS/BTC | https://www.okx.com/trade-spot/EOS-BTC | BTC | 20 | https://www.okx.com/trade-spot/EOS-BTC | 0 | 15 horas atrás |
| 1.36E-6 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,00000000 | 1733356921 | EOS/BTC | https://mercatox.com/exchange/EOS/BTC | BTC | 21 | https://mercatox.com/exchange/EOS/BTC | 0 | 7 meses atrás |
| 6.19E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1750377730 | EOS/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EOS | BTC | 22 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EOS | 0 | 15 horas atrás |
| 8.802E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1750377728 | EOS/BTC | https://www.lbank.info/exchange/eos/btc | BTC | 23 | https://www.lbank.info/exchange/eos/btc | 0 | 15 horas atrás |
| 6.76E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,00000000 | 1750377721 | EOS/BTC | https://www.digifinex.com/en-ww/trade/BTC/EOS | BTC | 24 | https://www.digifinex.com/en-ww/trade/BTC/EOS | 0 | 15 horas atrás |
| 0.00028726 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0,00000000 | 1750377721 | EOS/ETH | https://www.digifinex.com/en-ww/trade/ETH/EOS | ETH | 25 | https://www.digifinex.com/en-ww/trade/ETH/EOS | 0 | 15 horas atrás |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | EOS/BTC | https://crypto.com/exchange/trade/EOS_BTC | BTC | 26 | https://crypto.com/exchange/trade/EOS_BTC | 0 | - | |||
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | EOS/BTC | https://account.bitvavo.com/markets/EOS-BTC | BTC | 27 | https://account.bitvavo.com/markets/EOS-BTC | 0 | - | |||
| 0.66186 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0,00000000 | 1750377721 | EOS/EUR | https://account.bitvavo.com/markets/EOS-EUR | EUR | 28 | https://account.bitvavo.com/markets/EOS-EUR | 0 | 15 horas atrás |
| 0.7319 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1750377721 | EOS/USDT | https://www.digifinex.com/en-ww/trade/USDT/EOS | USDT | 29 | https://www.digifinex.com/en-ww/trade/USDT/EOS | 0 | 15 horas atrás |
| 0.7662 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1750377728 | EOS/USDT | https://www.lbank.info/exchange/eos/usdt | USDT | 30 | https://www.lbank.info/exchange/eos/usdt | 0 | 15 horas atrás |
| 0.713597 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1750377729 | EOS/USDT | https://exchange.latoken.com/exchange/EOS-USDT | USDT | 31 | https://exchange.latoken.com/exchange/EOS-USDT | 0 | 15 horas atrás |
| 7.43E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1750377729 | EOS/BTC | https://exchange.latoken.com/exchange/EOS-BTC | BTC | 32 | https://exchange.latoken.com/exchange/EOS-BTC | 0 | 15 horas atrás |
| 0.00212724 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0,00000000 | 1750377728 | EOS/ETH | https://www.lbank.info/exchange/eos/eth | ETH | 33 | https://www.lbank.info/exchange/eos/eth | 0 | 15 horas atrás |
| 0.7846 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0,00000000 | 1740787320 | EOS/USDT | https://tidex.com/exchange/EOS/USDT | USDT | 34 | https://tidex.com/exchange/EOS/USDT | 0 | 4 meses atrás |
| 7.006E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1750377729 | EOS/ETH | https://exchange.latoken.com/exchange/EOS-ETH | ETH | 35 | https://exchange.latoken.com/exchange/EOS-ETH | 0 | 15 horas atrás |
| 8.55E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,00000000 | 1750377730 | EOS/BTC | https://gate.io/trade/EOS_BTC | BTC | 36 | https://gate.io/trade/EOS_BTC | 0 | 15 horas atrás |
| 0.000174 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0,00000000 | 1750377726 | EOS/ETH | https://trade.kraken.com/markets/kraken/EOS/ETH | ETH | 37 | https://trade.kraken.com/markets/kraken/EOS/ETH | 0 | 15 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | EOS/USDT | https://poloniex.com/exchange#USDT_EOS | USDT | 38 | https://poloniex.com/exchange#USDT_EOS | 0 | - | |||
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | EOS/USDT | https://trade.kraken.com/markets/kraken/EOS/USDT | USDT | 39 | https://trade.kraken.com/markets/kraken/EOS/USDT | 0 | - | |||
| 0.0003067 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1750377735 | EOS/ETH | https://www.binance.com/en/trade/EOS_ETH | ETH | 40 | https://www.binance.com/en/trade/EOS_ETH | 0 | 15 horas atrás |
| 0.7799 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0,00000000 | 1750377735 | EOS/USDT | https://www.binance.com/en/trade/EOS_USDT | USDT | 41 | https://www.binance.com/en/trade/EOS_USDT | 0 | 15 horas atrás |
| 7.16E-6 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,00000000 | 1750377735 | EOS/BTC | https://www.binance.com/en/trade/EOS_BTC | BTC | 42 | https://www.binance.com/en/trade/EOS_BTC | 0 | 15 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | ETH - | EOS/ETH | https://poloniex.com/exchange#ETH_EOS | ETH | 43 | https://poloniex.com/exchange#ETH_EOS | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | EOS/BTC | https://poloniex.com/exchange#BTC_EOS | BTC | 44 | https://poloniex.com/exchange#BTC_EOS | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | EOS/USDT | https://bittrex.com/Market/Index?MarketName=USDT-EOS | USDT | 45 | https://bittrex.com/Market/Index?MarketName=USDT-EOS | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | EOS/ETH | https://bittrex.com/Market/Index?MarketName=ETH-EOS | ETH | 46 | https://bittrex.com/Market/Index?MarketName=ETH-EOS | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | EOS/USD | https://bittrex.com/Market/Index?MarketName=USD-EOS | USD | 47 | https://bittrex.com/Market/Index?MarketName=USD-EOS | 0 | - | |||
| 0.000199 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | ETH 0,00000000 | 1750377725 | EOS/ETH | https://www.bitfinex.com/t/EOS:ETH | ETH | 48 | https://www.bitfinex.com/t/EOS:ETH | 0 | 15 horas atrás |
| 0.66007 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | € 0,00000000 | 1750377725 | EOS/EUR | https://www.bitfinex.com/t/EOS:EUR | EUR | 49 | https://www.bitfinex.com/t/EOS:EUR | 0 | 15 horas atrás |
| 0.762 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0,00000000 | 1750377735 | EOS/EUR | https://www.binance.com/en/trade/EOS_EUR | EUR | 50 | https://www.binance.com/en/trade/EOS_EUR | 0 | 15 horas atrás |
| 0.000273 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1750377720 | EOS/ETH | https://hitbtc.com/EOS-to-ETH | ETH | 51 | https://hitbtc.com/EOS-to-ETH | 0 | 15 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | EOS/BTC | https://bittrex.com/Market/Index?MarketName=BTC-EOS | BTC | 52 | https://bittrex.com/Market/Index?MarketName=BTC-EOS | 0 | - | |||
| 0.000245 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1750377730 | EOS/ETH | https://gate.io/trade/EOS_ETH | ETH | 53 | https://gate.io/trade/EOS_ETH | 0 | 15 horas atrás |
| 6.81E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1750377727 | EOS/BTC | https://trade.kucoin.com/EOS-BTC | BTC | 54 | https://trade.kucoin.com/EOS-BTC | 0 | 15 horas atrás |
| 0.0002879 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1750377727 | EOS/ETH | https://trade.kucoin.com/EOS-ETH | ETH | 55 | https://trade.kucoin.com/EOS-ETH | 0 | 15 horas atrás |
| 0.7551 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1750377727 | EOS/USDT | https://trade.kucoin.com/EOS-USDT | USDT | 56 | https://trade.kucoin.com/EOS-USDT | 0 | 15 horas atrás |
| 0.7827 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1750377730 | EOS/USDT | https://gate.io/trade/EOS_USDT | USDT | 57 | https://gate.io/trade/EOS_USDT | 0 | 15 horas atrás |
| 0.791953 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | $ 0,00000000 | 1750377729 | EOS/USDT | https://exmo.com/en/trade#?pair=EOS_USDT | USDT | 58 | https://exmo.com/en/trade#?pair=EOS_USDT | 0 | 15 horas atrás |
| 0.71256 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1750377720 | EOS/USD | https://hitbtc.com/EOS-to-USD | USD | 59 | https://hitbtc.com/EOS-to-USD | 0 | 15 horas atrás |
| 7.05E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1750377720 | EOS/BTC | https://hitbtc.com/EOS-to-BTC | BTC | 60 | https://hitbtc.com/EOS-to-BTC | 0 | 15 horas atrás |
| 7.19E-6 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,00000000 | 1750377729 | EOS/BTC | https://exmo.com/en/trade#?pair=EOS_BTC | BTC | 61 | https://exmo.com/en/trade#?pair=EOS_BTC | 0 | 15 horas atrás |
| 0.763458 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 0,00000000 | 1750377729 | EOS/USD | https://exmo.com/en/trade#?pair=EOS_USD | USD | 62 | https://exmo.com/en/trade#?pair=EOS_USD | 0 | 15 horas atrás |
| 0.680914 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | € 0,00000000 | 1750377729 | EOS/EUR | https://exmo.com/en/trade#?pair=EOS_EUR | EUR | 63 | https://exmo.com/en/trade#?pair=EOS_EUR | 0 | 15 horas atrás |
| 8.23E-6 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,00000000 | 1740787320 | EOS/BTC | https://tidex.com/exchange/EOS/BTC | BTC | 64 | https://tidex.com/exchange/EOS/BTC | 0 | 4 meses atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.5629 | -0.0474 | -8.42067862853 | 0.4875 | 0.572 | 1720844.51093 | CX |
| 4 | 0.7633 | -0.2478 | -32.4642997511 | 0.4875 | 0.8215 | 2281506.28148 | CX |
| 12 | 0.5813 | -0.0658 | -11.3194563908 | 0.4875 | 0.9984 | 4731609.29901 | CX |
| 26 | 0.8186 | -0.3031 | -37.0266308331 | 0.4359 | 1.03 | 3608774.42364 | CX |
| 52 | 0.5699 | -0.0544 | -9.54553430426 | 0.3992 | 1.54 | 2675277.25977 | CX |
| 156 | 0.97 | -0.4545 | -46.8556701031 | 0.3992 | 1.95 | 2489403.16341 | CX |
| 260 | 2.52 | -2.0045 | -79.5436507937 | 0.3992 | 14.94 | 2775652.18516 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1750377000 | 0.5102 | 0 | 0.00 | 0.5102 | 0.5169 | 0.5012 | 1410122 |
| 1750290600 | 0.5102 | 0.0064 | 1.27 | 0.5056 | 0.5152 | 0.4875 | 1618908 |
| 1750204200 | 0.5038 | -0.025 | -4.73 | 0.5221 | 0.5377 | 0.4903 | 2255086 |
| 1750117800 | 0.5288 | 0.001 | 0.19 | 0.5289 | 0.549 | 0.5226 | 1332105 |
| 1750031400 | 0.5278 | -0.0045 | -0.85 | 0.5317 | 0.5485 | 0.515 | 1262972 |
| 1749945000 | 0.5323 | -0.0074 | -1.37 | 0.5375 | 0.5491 | 0.5176 | 1297911 |
| 1749858600 | 0.5397 | -0.027 | -4.76 | 0.5629 | 0.572 | 0.5125 | 2868805 |
| 1749772200 | 0.5667 | -0.069 | -10.85 | 0.6343 | 0.6357 | 0.5476 | 4041457 |
| 1749685800 | 0.6357 | 0.0349 | 5.81 | 0.603 | 0.7075 | 0.5903 | 3413186 |
| 1749599400 | 0.6008 | 0.002 | 0.33 | 0.5965 | 0.6079 | 0.575 | 1442326 |
| 1749513000 | 0.5988 | 0.0152 | 2.60 | 0.5806 | 0.6021 | 0.5603 | 6486228 |
| 1749426600 | 0.5836 | -0.0062 | -1.05 | 0.5898 | 0.595 | 0.57 | 484831 |
| 1749340200 | 0.5898 | 0.0007 | 0.12 | 0.586 | 0.6044 | 0.5816 | 324114 |
| 1749253800 | 0.5891 | 0.0095 | 1.64 | 0.5782 | 0.5986 | 0.5725 | 501794 |
| 1749167400 | 0.5796 | -0.047 | -7.50 | 0.6188 | 0.6403 | 0.56 | 1296682 |
| 1749081000 | 0.6266 | -0.0151 | -2.35 | 0.6397 | 0.6614 | 0.6091 | 573621 |
| 1748994600 | 0.6417 | -0.0069 | -1.06 | 0.6559 | 0.6662 | 0.6336 | 862706 |
| 1748908200 | 0.6486 | -0.0038 | -0.58 | 0.6484 | 0.6602 | 0.6199 | 1649306 |
| 1748821800 | 0.6524 | 0.0389 | 6.34 | 0.6159 | 0.6769 | 0.6004 | 3275869 |
| 1748735400 | 0.6135 | 0.0085 | 1.40 | 0.6113 | 0.6463 | 0.5802 | 5538030 |
| 1748649000 | 0.605 | -0.0866 | -12.52 | 0.6945 | 0.749 | 0.5735 | 4470815 |
| 1748562600 | 0.6916 | -0.0604 | -8.03 | 0.754 | 0.7814 | 0.68 | 3309653 |
| 1748476200 | 0.752 | -0.0221 | -2.85 | 0.7745 | 0.786 | 0.7258 | 5924515 |
| 1748389800 | 0.7741 | 0.0088 | 1.15 | 0.7671 | 0.7765 | 0.7533 | 915464 |
| 1748303400 | 0.7653 | 0.0015 | 0.20 | 0.7708 | 0.795 | 0.5797 | 1887310 |
| 1748217000 | 0.7638 | 0.0338 | 4.63 | 0.7346 | 0.8075 | 0.7129 | 2103119 |
| 1748130600 | 0.73 | -0.0013 | -0.18 | 0.7302 | 0.753 | 0.7225 | 549464 |
| 1748044200 | 0.7313 | -0.0343 | -4.48 | 0.7633 | 0.8215 | 0.7276 | 2785765 |
| 1747957800 | 0.7656 | 0.0051 | 0.67 | 0.7571 | 0.7746 | 0.747 | 1996034 |
| 1747871400 | 0.7605 | -0.0276 | -3.50 | 0.7881 | 0.7941 | 0.7223 | 3552541 |
| 1747785000 | 0.7881 | 0.0111 | 1.43 | 0.777 | 0.7913 | 0.7574 | 3229478 |
| 1747698600 | 0.777 | -0.0345 | -4.25 | 0.8139 | 0.8192 | 0.752 | 2679180 |
| 1747612200 | 0.8115 | 0.0066 | 0.82 | 0.8085 | 0.8472 | 0.7736 | 2345014 |
| 1747525800 | 0.8049 | -0.0355 | -4.22 | 0.8436 | 0.8471 | 0.78 | 2930115 |
| 1747439400 | 0.8404 | 0.0574 | 7.33 | 0.7815 | 0.8694 | 0.7815 | 6575442 |
| 1747353000 | 0.783 | -0.0154 | -1.93 | 0.791 | 0.805 | 0.76 | 5272518 |
| 1747266600 | 0.7984 | -0.0894 | -10.07 | 0.8891 | 0.9162 | 0.7912 | 8299647 |
| 1747180200 | 0.8878 | 0.0037 | 0.42 | 0.8752 | 0.8993 | 0.8382 | 2418421 |
| 1747093800 | 0.8841 | -0.0475 | -5.10 | 0.9242 | 0.9786 | 0.8578 | 3674459 |
| 1747007400 | 0.9316 | -0.0089 | -0.95 | 0.9328 | 0.9406 | 0.8689 | 11888604 |
| 1746921000 | 0.9405 | 0.0848 | 9.91 | 0.8552 | 0.9984 | 0.8491 | 10769269 |
| 1746834600 | 0.8557 | 0.0017 | 0.20 | 0.8622 | 0.888 | 0.8347 | 4875182 |
| 1746748200 | 0.854 | 0.0335 | 4.08 | 0.8315 | 0.8664 | 0.8042 | 13481667 |
| 1746661800 | 0.8205 | 0.1311 | 19.02 | 0.6885 | 0.8407 | 0.688 | 10939200 |
| 1746575400 | 0.6894 | -0.0143 | -2.03 | 0.702 | 0.7092 | 0.6641 | 4550323 |
| 1746489000 | 0.7037 | 0.0128 | 1.85 | 0.6921 | 0.7231 | 0.6913 | 2684670 |
| 1746402600 | 0.6909 | -0.0377 | -5.17 | 0.7256 | 0.7336 | 0.681 | 2753118 |
| 1746316200 | 0.7286 | 0.0089 | 1.24 | 0.7224 | 0.7461 | 0.7128 | 2657144 |
| 1746229800 | 0.7197 | 0.0177 | 2.52 | 0.7071 | 0.7628 | 0.6944 | 5019933 |
| 1746143400 | 0.702 | 0.0292 | 4.34 | 0.6727 | 0.7084 | 0.6699 | 2094663 |
| 1746057000 | 0.6728 | -0.0093 | -1.36 | 0.6803 | 0.6925 | 0.6555 | 2191149 |
| 1745970600 | 0.6821 | -0.008 | -1.16 | 0.6904 | 0.7067 | 0.6747 | 1737643 |
| 1745884200 | 0.6901 | 0.0219 | 3.28 | 0.6692 | 0.7017 | 0.66 | 2278145 |
| 1745797800 | 0.6682 | -0.0127 | -1.87 | 0.683 | 0.6893 | 0.6566 | 1847772 |
| 1745711400 | 0.6809 | -0.0024 | -0.35 | 0.6857 | 0.7161 | 0.6696 | 2539091 |
| 1745625000 | 0.6833 | -0.0004 | -0.06 | 0.6824 | 0.6943 | 0.6644 | 1861893 |
| 1745538600 | 0.6837 | 0.0008 | 0.12 | 0.6837 | 0.687 | 0.6339 | 2523073 |
| 1745452200 | 0.6829 | 0.0148 | 2.22 | 0.6653 | 0.6867 | 0.6518 | 7912067 |
| 1745365800 | 0.6681 | 0.0391 | 6.22 | 0.6286 | 0.674 | 0.6224 | 8082100 |
| 1745279400 | 0.629 | -0.0257 | -3.93 | 0.6547 | 0.6659 | 0.6257 | 2532063 |
| 1745193000 | 0.6547 | 0.0165 | 2.59 | 0.6381 | 0.6694 | 0.6204 | 3480758 |
| 1745106600 | 0.6382 | 0.017 | 2.74 | 0.6168 | 0.6417 | 0.6157 | 2003870 |
| 1745020200 | 0.6212 | -0.0029 | -0.46 | 0.6261 | 0.6344 | 0.6127 | 2345086 |
| 1744933800 | 0.6241 | 0.0264 | 4.42 | 0.5985 | 0.6426 | 0.597 | 4151348 |
| 1744847400 | 0.5977 | 0.0091 | 1.55 | 0.5885 | 0.6437 | 0.5867 | 6194613 |
| 1744761000 | 0.5886 | -0.0228 | -3.73 | 0.6125 | 0.626 | 0.584 | 6456888 |
| 1744674600 | 0.6114 | 0.0039 | 0.64 | 0.608 | 0.6335 | 0.6028 | 5734982 |
| 1744588200 | 0.6075 | -0.095 | -13.52 | 0.6924 | 0.7056 | 0.6019 | 8080754 |
| 1744501800 | 0.7025 | 0.0871 | 14.15 | 0.6167 | 0.7127 | 0.5888 | 13429269 |
| 1744415400 | 0.6154 | -0.0039 | -0.63 | 0.6157 | 0.664 | 0.6126 | 6897302 |
| 1744329000 | 0.6193 | -0.0874 | -12.37 | 0.7018 | 0.717 | 0.6063 | 7163533 |
| 1744242600 | 0.7067 | 0.0403 | 6.05 | 0.666 | 0.719 | 0.6361 | 9244195 |
| 1744156200 | 0.6664 | -0.0562 | -7.78 | 0.774 | 0.8008 | 0.66 | 3657794 |
| 1744069800 | 0.7226 | 0 | 0.00 | 0.7226 | 0.7226 | 0.7226 | 0 |
| 1743983400 | 0.7226 | -0.04 | -5.25 | 0.7825 | 0.794 | 0.7128 | 3302594 |
| 1743897000 | 0.7626 | -0.0198 | -2.53 | 0.7818 | 0.8099 | 0.7548 | 3583462 |
| 1743810600 | 0.7824 | -0.072 | -8.43 | 0.8586 | 0.8674 | 0.778 | 8551936 |
| 1743724200 | 0.8544 | 0.061 | 7.69 | 0.8027 | 0.88 | 0.7774 | 16194415 |
| 1743637800 | 0.7934 | 0.1055 | 15.34 | 0.6893 | 0.8621 | 0.6736 | 29509937 |
| 1743551400 | 0.6879 | 0.0711 | 11.53 | 0.6108 | 0.7116 | 0.6015 | 13762872 |
| 1743465000 | 0.6168 | 0.0263 | 4.45 | 0.5964 | 0.6508 | 0.5737 | 12496024 |
| 1743378600 | 0.5905 | 0.0469 | 8.63 | 0.5432 | 0.6193 | 0.5408 | 6906462 |
| 1743292200 | 0.5436 | -0.0275 | -4.82 | 0.5695 | 0.5864 | 0.5424 | 2162896 |
| 1743205800 | 0.5711 | -0.0105 | -1.81 | 0.5813 | 0.6032 | 0.5669 | 5338755 |
| 1743119400 | 0.5816 | 0.0027 | 0.47 | 0.5797 | 0.5883 | 0.564 | 2477064 |
| 1743033000 | 0.5789 | 0.0075 | 1.31 | 0.5724 | 0.5945 | 0.5678 | 2870334 |
| 1742946600 | 0.5714 | 0.0016 | 0.28 | 0.5698 | 0.5844 | 0.5638 | 2168150 |
| 1742860200 | 0.5698 | 0.0084 | 1.50 | 0.5611 | 0.5827 | 0.549 | 3450724 |
| 1742773800 | 0.5614 | 0.011 | 2.00 | 0.5482 | 0.5751 | 0.5434 | 2362101 |
| 1742687400 | 0.5504 | 0.0008 | 0.15 | 0.5493 | 0.5621 | 0.5409 | 1880399 |
| 1742601000 | 0.5496 | -0.0053 | -0.96 | 0.5542 | 0.57 | 0.5319 | 3774680 |
| 1742514600 | 0.5549 | -0.0224 | -3.88 | 0.5781 | 0.5973 | 0.5489 | 5641085 |
|
EOS/BTC 0,00000489 BTC
-0,20%
|
EOS/EUR 0,449800 €
+1,26%
|
|
EOS/USD $ 0,515500
+1,18%
|
EOS/GBP £ 0,381853
+0,31%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
