ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
EOSEOS
US$ 0,5338
0,0044
(
0,83%
)
Info
Posição Posição 62
Moeda
Não Minerável
Oferta
US$ 0,5334
Bolsa
GDAX
Venda
US$ 0,5355
Último Horário de Negociação
05:57:04
Volume (24h)
$ 778.252
Tamanho da Última Negociação
76,40
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,534
Capitalização de Mercado Totalmente Diluída
US$ 809.713.634
Data de Gênese
08/06/2018
Variação Diária 0,5226-0,5385
Variação de 52 Semanas 0,3992-1,54
Oferta em Circulação 1.516.885.789 /
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
5.0E-6Bitfinex2210925.39017/cdn/crypto/logos/exchanges/BFNX.pngBTC 11,051750053597EOS/BTChttps://www.bitfinex.com/t/EOS:BTCBTC1https://www.bitfinex.com/t/EOS:BTC87.8998597524Recentemente
0.5338Coinbase232793.8/cdn/crypto/logos/exchanges/GDAX.pngUS$ 123.235,781750053655EOS/USDhttps://pro.coinbase.com/trade/EOS-USDUSD2https://pro.coinbase.com/trade/EOS-USD9.25519353219Recentemente
0.555Crypto.com36412.6/cdn/crypto/logos/exchanges/CRTO.pngUS$ 19.816,921741219045EOS/USDhttps://crypto.com/exchange/trade/EOS_USDUSD3https://crypto.com/exchange/trade/EOS_USD1.447657368933 meses atrás
0.5554Crypto.com17008.6/cdn/crypto/logos/exchanges/CRTO.png$ 9.325,701741219168EOS/USDThttps://crypto.com/exchange/trade/EOS_USDTUSDT4https://crypto.com/exchange/trade/EOS_USDT0.6762116719243 meses atrás
0.53535Bitfinex11702.812779/cdn/crypto/logos/exchanges/BFNX.pngUS$ 6.190,891750053655EOS/USDhttps://www.bitfinex.com/t/EOS:USDUSD5https://www.bitfinex.com/t/EOS:USD0.465269251761Recentemente
0.4617Kraken3876.89523666/cdn/crypto/logos/exchanges/KRKN.png€ 1.785,271750053421EOS/EURhttps://trade.kraken.com/markets/kraken/EOS/EUREUR6https://trade.kraken.com/markets/kraken/EOS/EUR0.154133897549Recentemente
0.5356Kraken2556.61945208/cdn/crypto/logos/exchanges/KRKN.pngUS$ 1.352,321750053422EOS/USDhttps://trade.kraken.com/markets/kraken/EOS/USDUSD7https://trade.kraken.com/markets/kraken/EOS/USD0.101643634054Recentemente
0.00016Mercatox0.777/cdn/crypto/logos/exchanges/MRTX.pngETH 0,0001241733362839EOS/ETHhttps://mercatox.com/exchange/EOS/ETHETH8https://mercatox.com/exchange/EOS/ETH3.08912237977E-56 meses atrás
0.0001777OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001750032129EOS/ETHhttps://www.okx.com/trade-spot/EOS-ETHETH9https://www.okx.com/trade-spot/EOS-ETH06 horas atrás
0.7642HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0,000000001750032128EOS/USDThttps://www.huobi.com/en-us/exchange/eos_usdtUSDT10https://www.huobi.com/en-us/exchange/eos_usdt06 horas atrás
1.493E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001750032128EOS/BTChttps://www.huobi.com/en-us/exchange/eos_btcBTC11https://www.huobi.com/en-us/exchange/eos_btc06 horas atrás
5.262E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001750032125EOS/BTChttps://www.bibox.com/en/exchange/basic/EOS_BTCBTC12https://www.bibox.com/en/exchange/basic/EOS_BTC06 horas atrás
0.00054001HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001750032128EOS/ETHhttps://www.huobi.com/en-us/exchange/eos_ethETH13https://www.huobi.com/en-us/exchange/eos_eth06 horas atrás
8.61E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001750032138EOS/BTChttps://www.okx.com/trade-spot/EOS-BTCBTC14https://www.okx.com/trade-spot/EOS-BTC06 horas atrás
0.7664OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0,000000001750032129EOS/USDThttps://www.okx.com/trade-spot/EOS-USDTUSDT15https://www.okx.com/trade-spot/EOS-USDT06 horas atrás
0.7846Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0,000000001740787320EOS/USDThttps://tidex.com/exchange/EOS/USDTUSDT16https://tidex.com/exchange/EOS/USDT04 meses atrás
0.0002391Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0,000000001740787320EOS/ETHhttps://tidex.com/exchange/EOS/ETHETH17https://tidex.com/exchange/EOS/ETH04 meses atrás
6.19E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001750032127EOS/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-EOSBTC18https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EOS06 horas atrás
1.36E-6Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,000000001733356920EOS/BTChttps://mercatox.com/exchange/EOS/BTCBTC19https://mercatox.com/exchange/EOS/BTC06 meses atrás
0.00072142Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001750032125EOS/ETHhttps://www.bibox.com/en/exchange/basic/EOS_ETHETH20https://www.bibox.com/en/exchange/basic/EOS_ETH06 horas atrás
0.8854Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001750032125EOS/USDThttps://www.bibox.com/en/exchange/basic/EOS_USDTUSDT21https://www.bibox.com/en/exchange/basic/EOS_USDT06 horas atrás
0.7316DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0,000000001750032122EOS/USDThttps://www.digifinex.com/en-ww/trade/USDT/EOSUSDT22https://www.digifinex.com/en-ww/trade/USDT/EOS06 horas atrás
0.7662LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001750032133EOS/USDThttps://www.lbank.info/exchange/eos/usdtUSDT23https://www.lbank.info/exchange/eos/usdt06 horas atrás
0.00028695DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0,000000001750032121EOS/ETHhttps://www.digifinex.com/en-ww/trade/ETH/EOSETH24https://www.digifinex.com/en-ww/trade/ETH/EOS06 horas atrás
6.76E-6DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0,000000001750032121EOS/BTChttps://www.digifinex.com/en-ww/trade/BTC/EOSBTC25https://www.digifinex.com/en-ww/trade/BTC/EOS06 horas atrás
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -EOS/BTChttps://account.bitvavo.com/markets/EOS-BTCBTC26https://account.bitvavo.com/markets/EOS-BTC0-
8.802E-5LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0,000000001750032133EOS/BTChttps://www.lbank.info/exchange/eos/btcBTC27https://www.lbank.info/exchange/eos/btc06 horas atrás
0.00212724LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0,000000001750032133EOS/ETHhttps://www.lbank.info/exchange/eos/ethETH28https://www.lbank.info/exchange/eos/eth06 horas atrás
0.713597LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001750032128EOS/USDThttps://exchange.latoken.com/exchange/EOS-USDTUSDT29https://exchange.latoken.com/exchange/EOS-USDT06 horas atrás
7.006E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001750032128EOS/ETHhttps://exchange.latoken.com/exchange/EOS-ETHETH30https://exchange.latoken.com/exchange/EOS-ETH06 horas atrás
7.43E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001750032128EOS/BTChttps://exchange.latoken.com/exchange/EOS-BTCBTC31https://exchange.latoken.com/exchange/EOS-BTC06 horas atrás
8.23E-6Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,000000001740787320EOS/BTChttps://tidex.com/exchange/EOS/BTCBTC32https://tidex.com/exchange/EOS/BTC04 meses atrás
0.66186Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0,000000001750032131EOS/EURhttps://account.bitvavo.com/markets/EOS-EUREUR33https://account.bitvavo.com/markets/EOS-EUR06 horas atrás
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -EOS/BTChttps://crypto.com/exchange/trade/EOS_BTCBTC34https://crypto.com/exchange/trade/EOS_BTC0-
8.55E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0,000000001750032127EOS/BTChttps://gate.io/trade/EOS_BTCBTC35https://gate.io/trade/EOS_BTC06 horas atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -EOS/ETHhttps://poloniex.com/exchange#ETH_EOSETH36https://poloniex.com/exchange#ETH_EOS0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -EOS/BTChttps://poloniex.com/exchange#BTC_EOSBTC37https://poloniex.com/exchange#BTC_EOS0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -EOS/USDThttps://poloniex.com/exchange#USDT_EOSUSDT38https://poloniex.com/exchange#USDT_EOS0-
0.000174Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0,000000001750032130EOS/ETHhttps://trade.kraken.com/markets/kraken/EOS/ETHETH39https://trade.kraken.com/markets/kraken/EOS/ETH06 horas atrás
0.0003067Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0,000000001750032136EOS/ETHhttps://www.binance.com/en/trade/EOS_ETHETH40https://www.binance.com/en/trade/EOS_ETH06 horas atrás
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -EOS/USDThttps://trade.kraken.com/markets/kraken/EOS/USDTUSDT41https://trade.kraken.com/markets/kraken/EOS/USDT0-
0.4667Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0,000000001750053655EOS/EURhttps://pro.coinbase.com/trade/EOS-EUREUR42https://pro.coinbase.com/trade/EOS-EUR0Recentemente
4.98E-6Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,000000001750053654EOS/BTChttps://pro.coinbase.com/trade/EOS-BTCBTC43https://pro.coinbase.com/trade/EOS-BTC0Recentemente
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -EOS/USDThttps://bittrex.com/Market/Index?MarketName=USDT-EOSUSDT44https://bittrex.com/Market/Index?MarketName=USDT-EOS0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -EOS/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-EOSETH45https://bittrex.com/Market/Index?MarketName=ETH-EOS0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -EOS/USDhttps://bittrex.com/Market/Index?MarketName=USD-EOSUSD46https://bittrex.com/Market/Index?MarketName=USD-EOS0-
0.000199Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngETH 0,000000001750032127EOS/ETHhttps://www.bitfinex.com/t/EOS:ETHETH47https://www.bitfinex.com/t/EOS:ETH06 horas atrás
0.66007Bitfinex0/cdn/crypto/logos/exchanges/BFNX.png€ 0,000000001750032127EOS/EURhttps://www.bitfinex.com/t/EOS:EUREUR48https://www.bitfinex.com/t/EOS:EUR06 horas atrás
7.16E-6Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0,000000001750032136EOS/BTChttps://www.binance.com/en/trade/EOS_BTCBTC49https://www.binance.com/en/trade/EOS_BTC06 horas atrás
0.7799Binance0/cdn/crypto/logos/exchanges/BINA.png$ 0,000000001750032137EOS/USDThttps://www.binance.com/en/trade/EOS_USDTUSDT50https://www.binance.com/en/trade/EOS_USDT06 horas atrás
0.7827Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0,000000001750032127EOS/USDThttps://gate.io/trade/EOS_USDTUSDT51https://gate.io/trade/EOS_USDT06 horas atrás
0.791953EXMO0/cdn/crypto/logos/exchanges/EXMO.png$ 0,000000001750032127EOS/USDThttps://exmo.com/en/trade#?pair=EOS_USDTUSDT52https://exmo.com/en/trade#?pair=EOS_USDT06 horas atrás
0.000245Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001750032127EOS/ETHhttps://gate.io/trade/EOS_ETHETH53https://gate.io/trade/EOS_ETH06 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -EOS/BTChttps://bittrex.com/Market/Index?MarketName=BTC-EOSBTC54https://bittrex.com/Market/Index?MarketName=BTC-EOS0-
0.0002879Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0,000000001750032131EOS/ETHhttps://trade.kucoin.com/EOS-ETHETH55https://trade.kucoin.com/EOS-ETH06 horas atrás
6.81E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001750032131EOS/BTChttps://trade.kucoin.com/EOS-BTCBTC56https://trade.kucoin.com/EOS-BTC06 horas atrás
0.680914EXMO0/cdn/crypto/logos/exchanges/EXMO.png€ 0,000000001750032127EOS/EURhttps://exmo.com/en/trade#?pair=EOS_EUREUR57https://exmo.com/en/trade#?pair=EOS_EUR06 horas atrás
0.763458EXMO0/cdn/crypto/logos/exchanges/EXMO.pngUS$ 0,000000001750032127EOS/USDhttps://exmo.com/en/trade#?pair=EOS_USDUSD58https://exmo.com/en/trade#?pair=EOS_USD06 horas atrás
0.0002901HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001750032120EOS/ETHhttps://hitbtc.com/EOS-to-ETHETH59https://hitbtc.com/EOS-to-ETH06 horas atrás
0.762Binance0/cdn/crypto/logos/exchanges/BINA.png€ 0,000000001750032136EOS/EURhttps://www.binance.com/en/trade/EOS_EUREUR60https://www.binance.com/en/trade/EOS_EUR06 horas atrás
7.05E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001750032121EOS/BTChttps://hitbtc.com/EOS-to-BTCBTC61https://hitbtc.com/EOS-to-BTC06 horas atrás
0.71256HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001750032121EOS/USDhttps://hitbtc.com/EOS-to-USDUSD62https://hitbtc.com/EOS-to-USD06 horas atrás
7.19E-6EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,000000001750032127EOS/BTChttps://exmo.com/en/trade#?pair=EOS_BTCBTC63https://exmo.com/en/trade#?pair=EOS_BTC06 horas atrás
0.7551Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0,000000001750032131EOS/USDThttps://trade.kucoin.com/EOS-USDTUSDT64https://trade.kucoin.com/EOS-USDT06 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.5806-0.0468-8.060626937650.51250.70752973269.55944CX
40.8139-0.2801-34.41454724170.51250.82152454399.60613CX
120.5611-0.0273-4.865442880060.51250.99844784019.55426CX
261.08-0.5462-50.57407407410.43591.113653559.96841CX
520.661-0.1272-19.2435703480.39921.542673107.61948CX
1561.01-0.4762-47.14851485150.39921.952499081.53371CX
2602.53-1.9962-78.90118577080.399214.942772675.21915CX

Sobre EOS

EOS.IO is a blockchain protocol that enables horizontal scaling of decentralized applications, allowing developers to create distributed applications. On June 1st, 2018 the EOS token, distributed on the Ethereum platform, was traded for cryptographic tokens launched on the EOS.IO blockchain.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
No Results Found for the Dates Provided

Seu Histórico Recente

Delayed Upgrade Clock