Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.5555 | Coinbase | 1002437.6 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 558.697,66 | 1752771628 | EOS/USD | https://pro.coinbase.com/trade/EOS-USD | USD | 1 | https://pro.coinbase.com/trade/EOS-USD | 93.58362819 | Recentemente |
| 0.555 | Crypto.com | 36412.6 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 19.816,92 | 1741219045 | EOS/USD | https://crypto.com/exchange/trade/EOS_USD | USD | 2 | https://crypto.com/exchange/trade/EOS_USD | 3.39933699597 | 4 meses atrás |
| 0.5554 | Crypto.com | 17008.6 | /cdn/crypto/logos/exchanges/CRTO.png | $ 9.325,70 | 1741219168 | EOS/USDT | https://crypto.com/exchange/trade/EOS_USDT | USDT | 3 | https://crypto.com/exchange/trade/EOS_USDT | 1.58785594079 | 4 meses atrás |
| 0.54757 | Bitfinex | 10801.1684715 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 5.952,44 | 1752725583 | EOS/USD | https://www.bitfinex.com/t/EOS:USD | USD | 4 | https://www.bitfinex.com/t/EOS:USD | 1.00835456916 | 13 horas atrás |
| 0.4659 | Coinbase | 2358.9 | /cdn/crypto/logos/exchanges/GDAX.png | € 1.129,34 | 1752771629 | EOS/EUR | https://pro.coinbase.com/trade/EOS-EUR | EUR | 5 | https://pro.coinbase.com/trade/EOS-EUR | 0.220217618072 | Recentemente |
| 4.68E-6 | Coinbase | 1752.2 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,008244 | 1752771532 | EOS/BTC | https://pro.coinbase.com/trade/EOS-BTC | BTC | 6 | https://pro.coinbase.com/trade/EOS-BTC | 0.163578494377 | Recentemente |
| 4.65E-6 | Bitfinex | 395.8570293 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,001850 | 1752725579 | EOS/BTC | https://www.bitfinex.com/t/EOS:BTC | BTC | 7 | https://www.bitfinex.com/t/EOS:BTC | 0.0369556539444 | 13 horas atrás |
| 0.00016 | Mercatox | 0.777 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0,000124 | 1733362831 | EOS/ETH | https://mercatox.com/exchange/EOS/ETH | ETH | 8 | https://mercatox.com/exchange/EOS/ETH | 7.25376613005E-5 | 7 meses atrás |
| 0.7642 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0,00000000 | 1752710534 | EOS/USDT | https://www.huobi.com/en-us/exchange/eos_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/eos_usdt | 0 | 17 horas atrás |
| 0.0001777 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1752710529 | EOS/ETH | https://www.okx.com/trade-spot/EOS-ETH | ETH | 10 | https://www.okx.com/trade-spot/EOS-ETH | 0 | 17 horas atrás |
| 1.493E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1752710534 | EOS/BTC | https://www.huobi.com/en-us/exchange/eos_btc | BTC | 11 | https://www.huobi.com/en-us/exchange/eos_btc | 0 | 17 horas atrás |
| 0.00054001 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1752710534 | EOS/ETH | https://www.huobi.com/en-us/exchange/eos_eth | ETH | 12 | https://www.huobi.com/en-us/exchange/eos_eth | 0 | 17 horas atrás |
| 5.262E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1752710533 | EOS/BTC | https://www.bibox.com/en/exchange/basic/EOS_BTC | BTC | 13 | https://www.bibox.com/en/exchange/basic/EOS_BTC | 0 | 17 horas atrás |
| 8.61E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1752710529 | EOS/BTC | https://www.okx.com/trade-spot/EOS-BTC | BTC | 14 | https://www.okx.com/trade-spot/EOS-BTC | 0 | 17 horas atrás |
| 0.7664 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0,00000000 | 1752710550 | EOS/USDT | https://www.okx.com/trade-spot/EOS-USDT | USDT | 15 | https://www.okx.com/trade-spot/EOS-USDT | 0 | 17 horas atrás |
| 0.00072142 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1752710533 | EOS/ETH | https://www.bibox.com/en/exchange/basic/EOS_ETH | ETH | 16 | https://www.bibox.com/en/exchange/basic/EOS_ETH | 0 | 17 horas atrás |
| 0.7846 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0,00000000 | 1740787320 | EOS/USDT | https://tidex.com/exchange/EOS/USDT | USDT | 17 | https://tidex.com/exchange/EOS/USDT | 0 | 5 meses atrás |
| 1.36E-6 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,00000000 | 1733356921 | EOS/BTC | https://mercatox.com/exchange/EOS/BTC | BTC | 18 | https://mercatox.com/exchange/EOS/BTC | 0 | 7 meses atrás |
| 6.19E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1752710535 | EOS/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EOS | BTC | 19 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EOS | 0 | 17 horas atrás |
| 0.0002391 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0,00000000 | 1740787320 | EOS/ETH | https://tidex.com/exchange/EOS/ETH | ETH | 20 | https://tidex.com/exchange/EOS/ETH | 0 | 5 meses atrás |
| 0.00212724 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0,00000000 | 1752710538 | EOS/ETH | https://www.lbank.info/exchange/eos/eth | ETH | 21 | https://www.lbank.info/exchange/eos/eth | 0 | 17 horas atrás |
| 6.76E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,00000000 | 1752710522 | EOS/BTC | https://www.digifinex.com/en-ww/trade/BTC/EOS | BTC | 22 | https://www.digifinex.com/en-ww/trade/BTC/EOS | 0 | 17 horas atrás |
| 0.00028726 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0,00000000 | 1752710521 | EOS/ETH | https://www.digifinex.com/en-ww/trade/ETH/EOS | ETH | 23 | https://www.digifinex.com/en-ww/trade/ETH/EOS | 0 | 17 horas atrás |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | EOS/BTC | https://crypto.com/exchange/trade/EOS_BTC | BTC | 24 | https://crypto.com/exchange/trade/EOS_BTC | 0 | - | |||
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | EOS/BTC | https://account.bitvavo.com/markets/EOS-BTC | BTC | 25 | https://account.bitvavo.com/markets/EOS-BTC | 0 | - | |||
| 0.66186 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0,00000000 | 1752710528 | EOS/EUR | https://account.bitvavo.com/markets/EOS-EUR | EUR | 26 | https://account.bitvavo.com/markets/EOS-EUR | 0 | 17 horas atrás |
| 0.7316 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1752710521 | EOS/USDT | https://www.digifinex.com/en-ww/trade/USDT/EOS | USDT | 27 | https://www.digifinex.com/en-ww/trade/USDT/EOS | 0 | 17 horas atrás |
| 0.7662 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1752710538 | EOS/USDT | https://www.lbank.info/exchange/eos/usdt | USDT | 28 | https://www.lbank.info/exchange/eos/usdt | 0 | 17 horas atrás |
| 0.330049 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1752710527 | EOS/USDT | https://exchange.latoken.com/exchange/EOS-USDT | USDT | 29 | https://exchange.latoken.com/exchange/EOS-USDT | 0 | 17 horas atrás |
| 0.00028597 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1752710527 | EOS/ETH | https://exchange.latoken.com/exchange/EOS-ETH | ETH | 30 | https://exchange.latoken.com/exchange/EOS-ETH | 0 | 17 horas atrás |
| 7.43E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1752710527 | EOS/BTC | https://exchange.latoken.com/exchange/EOS-BTC | BTC | 31 | https://exchange.latoken.com/exchange/EOS-BTC | 0 | 17 horas atrás |
| 8.23E-6 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,00000000 | 1740787320 | EOS/BTC | https://tidex.com/exchange/EOS/BTC | BTC | 32 | https://tidex.com/exchange/EOS/BTC | 0 | 5 meses atrás |
| 8.802E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1752710538 | EOS/BTC | https://www.lbank.info/exchange/eos/btc | BTC | 33 | https://www.lbank.info/exchange/eos/btc | 0 | 17 horas atrás |
| 0.8854 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1752710533 | EOS/USDT | https://www.bibox.com/en/exchange/basic/EOS_USDT | USDT | 34 | https://www.bibox.com/en/exchange/basic/EOS_USDT | 0 | 17 horas atrás |
| 8.55E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,00000000 | 1752710534 | EOS/BTC | https://gate.io/trade/EOS_BTC | BTC | 35 | https://gate.io/trade/EOS_BTC | 0 | 17 horas atrás |
| 0.000174 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0,00000000 | 1752710527 | EOS/ETH | https://trade.kraken.com/markets/kraken/EOS/ETH | ETH | 36 | https://trade.kraken.com/markets/kraken/EOS/ETH | 0 | 17 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | EOS/USDT | https://poloniex.com/exchange#USDT_EOS | USDT | 37 | https://poloniex.com/exchange#USDT_EOS | 0 | - | |||
| 0.4819 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | € 0,00000000 | 1752710527 | EOS/EUR | https://trade.kraken.com/markets/kraken/EOS/EUR | EUR | 38 | https://trade.kraken.com/markets/kraken/EOS/EUR | 0 | 17 horas atrás |
| 0.5627 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 0,00000000 | 1752710527 | EOS/USD | https://trade.kraken.com/markets/kraken/EOS/USD | USD | 39 | https://trade.kraken.com/markets/kraken/EOS/USD | 0 | 17 horas atrás |
| 0.0003067 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1752710537 | EOS/ETH | https://www.binance.com/en/trade/EOS_ETH | ETH | 40 | https://www.binance.com/en/trade/EOS_ETH | 0 | 17 horas atrás |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | EOS/USDT | https://trade.kraken.com/markets/kraken/EOS/USDT | USDT | 41 | https://trade.kraken.com/markets/kraken/EOS/USDT | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | ETH - | EOS/ETH | https://poloniex.com/exchange#ETH_EOS | ETH | 42 | https://poloniex.com/exchange#ETH_EOS | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | EOS/BTC | https://poloniex.com/exchange#BTC_EOS | BTC | 43 | https://poloniex.com/exchange#BTC_EOS | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | EOS/USDT | https://bittrex.com/Market/Index?MarketName=USDT-EOS | USDT | 44 | https://bittrex.com/Market/Index?MarketName=USDT-EOS | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | EOS/ETH | https://bittrex.com/Market/Index?MarketName=ETH-EOS | ETH | 45 | https://bittrex.com/Market/Index?MarketName=ETH-EOS | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | EOS/USD | https://bittrex.com/Market/Index?MarketName=USD-EOS | USD | 46 | https://bittrex.com/Market/Index?MarketName=USD-EOS | 0 | - | |||
| 0.000199 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | ETH 0,00000000 | 1752710533 | EOS/ETH | https://www.bitfinex.com/t/EOS:ETH | ETH | 47 | https://www.bitfinex.com/t/EOS:ETH | 0 | 17 horas atrás |
| 0.66007 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | € 0,00000000 | 1752710533 | EOS/EUR | https://www.bitfinex.com/t/EOS:EUR | EUR | 48 | https://www.bitfinex.com/t/EOS:EUR | 0 | 17 horas atrás |
| 7.16E-6 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,00000000 | 1752710537 | EOS/BTC | https://www.binance.com/en/trade/EOS_BTC | BTC | 49 | https://www.binance.com/en/trade/EOS_BTC | 0 | 17 horas atrás |
| 0.7799 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0,00000000 | 1752710537 | EOS/USDT | https://www.binance.com/en/trade/EOS_USDT | USDT | 50 | https://www.binance.com/en/trade/EOS_USDT | 0 | 17 horas atrás |
| 0.7827 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1752710534 | EOS/USDT | https://gate.io/trade/EOS_USDT | USDT | 51 | https://gate.io/trade/EOS_USDT | 0 | 17 horas atrás |
| 0.791953 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | $ 0,00000000 | 1752710533 | EOS/USDT | https://exmo.com/en/trade#?pair=EOS_USDT | USDT | 52 | https://exmo.com/en/trade#?pair=EOS_USDT | 0 | 17 horas atrás |
| 0.000245 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1752710534 | EOS/ETH | https://gate.io/trade/EOS_ETH | ETH | 53 | https://gate.io/trade/EOS_ETH | 0 | 17 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | EOS/BTC | https://bittrex.com/Market/Index?MarketName=BTC-EOS | BTC | 54 | https://bittrex.com/Market/Index?MarketName=BTC-EOS | 0 | - | |||
| 0.0002879 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1752710536 | EOS/ETH | https://trade.kucoin.com/EOS-ETH | ETH | 55 | https://trade.kucoin.com/EOS-ETH | 0 | 17 horas atrás |
| 6.81E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1752710536 | EOS/BTC | https://trade.kucoin.com/EOS-BTC | BTC | 56 | https://trade.kucoin.com/EOS-BTC | 0 | 17 horas atrás |
| 0.680914 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | € 0,00000000 | 1752710533 | EOS/EUR | https://exmo.com/en/trade#?pair=EOS_EUR | EUR | 57 | https://exmo.com/en/trade#?pair=EOS_EUR | 0 | 17 horas atrás |
| 0.763458 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 0,00000000 | 1752710533 | EOS/USD | https://exmo.com/en/trade#?pair=EOS_USD | USD | 58 | https://exmo.com/en/trade#?pair=EOS_USD | 0 | 17 horas atrás |
| 0.000273 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1752710520 | EOS/ETH | https://hitbtc.com/EOS-to-ETH | ETH | 59 | https://hitbtc.com/EOS-to-ETH | 0 | 17 horas atrás |
| 0.762 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0,00000000 | 1752710537 | EOS/EUR | https://www.binance.com/en/trade/EOS_EUR | EUR | 60 | https://www.binance.com/en/trade/EOS_EUR | 0 | 17 horas atrás |
| 7.05E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1752710520 | EOS/BTC | https://hitbtc.com/EOS-to-BTC | BTC | 61 | https://hitbtc.com/EOS-to-BTC | 0 | 17 horas atrás |
| 0.71256 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1752710520 | EOS/USD | https://hitbtc.com/EOS-to-USD | USD | 62 | https://hitbtc.com/EOS-to-USD | 0 | 17 horas atrás |
| 7.19E-6 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,00000000 | 1752710533 | EOS/BTC | https://exmo.com/en/trade#?pair=EOS_BTC | BTC | 63 | https://exmo.com/en/trade#?pair=EOS_BTC | 0 | 17 horas atrás |
| 0.7551 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1752710536 | EOS/USDT | https://trade.kucoin.com/EOS-USDT | USDT | 64 | https://trade.kucoin.com/EOS-USDT | 0 | 17 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.526 | 0.0296 | 5.62737642586 | 0.5147 | 0.5712 | 567752.793713 | CX |
| 4 | 0.5102 | 0.0454 | 8.89847118777 | 0.4521 | 0.5712 | 987013.340994 | CX |
| 12 | 0.6837 | -0.1281 | -18.7362878455 | 0.4521 | 0.9984 | 2616355.14088 | CX |
| 26 | 0.9331 | -0.3775 | -40.4565427071 | 0.4359 | 1.03 | 3447495.72824 | CX |
| 52 | 0.6009 | -0.0453 | -7.53869196206 | 0.3992 | 1.54 | 2674290.38498 | CX |
| 156 | 1.01 | -0.4544 | -44.9900990099 | 0.3992 | 1.95 | 2475280.18685 | CX |
| 260 | 2.5 | -1.9444 | -77.776 | 0.3992 | 14.94 | 2784733.43683 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1752709800 | 0.5605 | 0.006 | 1.08 | 0.5543 | 0.5711 | 0.5467 | 888973 |
| 1752623400 | 0.5545 | 0.0065 | 1.19 | 0.5472 | 0.5573 | 0.5316 | 763136 |
| 1752537000 | 0.548 | 0.002 | 0.37 | 0.545 | 0.5712 | 0.5347 | 534219 |
| 1752450600 | 0.546 | 0.017 | 3.21 | 0.5286 | 0.5607 | 0.526 | 268636 |
| 1752364200 | 0.529 | -0.01176 | -2.17 | 0.54076 | 0.5465 | 0.5147 | 682132 |
| 1752277800 | 0.54076 | -0.00164 | -0.30 | 0.5441 | 0.558 | 0.53 | 49579 |
| 1752191400 | 0.5424 | 0.0164 | 3.12 | 0.526 | 0.5457 | 0.5161 | 787591 |
| 1752105000 | 0.526 | 0.022 | 4.37 | 0.5045 | 0.526 | 0.49801 | 15921 |
| 1752018600 | 0.504 | 0.0132 | 2.69 | 0.4908 | 0.5177 | 0.482 | 1387987 |
| 1751932200 | 0.4908 | 0.00723 | 1.50 | 0.48357 | 0.50899 | 0.4769 | 33544 |
| 1751845800 | 0.48357 | 0.00376 | 0.78 | 0.47981 | 0.48861 | 0.47409 | 22342 |
| 1751759400 | 0.47981 | 0.00011 | 0.02 | 0.4793 | 0.48221 | 0.474 | 2039 |
| 1751673000 | 0.4797 | -0.0184 | -3.69 | 0.4981 | 0.4995 | 0.4738 | 2552270 |
| 1751586600 | 0.4981 | 0.0021 | 0.42 | 0.4956 | 0.5071 | 0.4935 | 2109446 |
| 1751500200 | 0.496 | 0.0207 | 4.36 | 0.4758 | 0.5225 | 0.4725 | 1468138 |
| 1751413800 | 0.4753 | -0.0184 | -3.73 | 0.4933 | 0.4936 | 0.4735 | 1086967 |
| 1751327400 | 0.4937 | -0.01861 | -3.63 | 0.5289 | 0.549 | 0.49 | 1746005 |
| 1751241000 | 0.51231 | 0.0119 | 2.38 | 0.50041 | 0.514 | 0.49249 | 7449 |
| 1751154600 | 0.50041 | 0.00731 | 1.48 | 0.4947 | 0.50269 | 0.4889 | 1347 |
| 1751068200 | 0.4931 | -0.0014 | -0.28 | 0.4944 | 0.5021 | 0.4822 | 3368625 |
| 1750981800 | 0.4945 | -0.0141 | -2.77 | 0.5067 | 0.5147 | 0.4881 | 2044891 |
| 1750895400 | 0.5086 | 0.0002 | 0.04 | 0.5086 | 0.5273 | 0.5004 | 1709700 |
| 1750809000 | 0.5084 | -0.0045 | -0.88 | 0.5137 | 0.5299 | 0.4981 | 793668 |
| 1750722600 | 0.5129 | 0.0372 | 7.82 | 0.4775 | 0.5181 | 0.4704 | 1271225 |
| 1750636200 | 0.4757 | 0.0089 | 1.91 | 0.4762 | 0.4835 | 0.4521 | 1199436 |
| 1750549800 | 0.4668 | -0.0329 | -6.58 | 0.4995 | 0.5089 | 0.4534 | 679011 |
| 1750463400 | 0.4997 | -0.0105 | -2.06 | 0.5095 | 0.5243 | 0.49 | 751962 |
| 1750377000 | 0.5102 | 0 | 0.00 | 0.5102 | 0.5169 | 0.5012 | 1410122 |
| 1750290600 | 0.5102 | 0.0064 | 1.27 | 0.5056 | 0.5152 | 0.4875 | 1618908 |
| 1750204200 | 0.5038 | -0.025 | -4.73 | 0.5221 | 0.5377 | 0.4903 | 2255086 |
| 1750117800 | 0.5288 | 0.001 | 0.19 | 0.5289 | 0.549 | 0.5226 | 1332105 |
| 1750031400 | 0.5278 | -0.0045 | -0.85 | 0.5317 | 0.5485 | 0.515 | 1262972 |
| 1749945000 | 0.5323 | -0.0074 | -1.37 | 0.5375 | 0.5491 | 0.5176 | 1297911 |
| 1749858600 | 0.5397 | -0.027 | -4.76 | 0.5629 | 0.572 | 0.5125 | 2868805 |
| 1749772200 | 0.5667 | -0.069 | -10.85 | 0.6343 | 0.6357 | 0.5476 | 4041457 |
| 1749685800 | 0.6357 | 0.0349 | 5.81 | 0.603 | 0.7075 | 0.5903 | 3413186 |
| 1749599400 | 0.6008 | 0.002 | 0.33 | 0.5965 | 0.6079 | 0.575 | 1442326 |
| 1749513000 | 0.5988 | 0.0152 | 2.60 | 0.5806 | 0.6021 | 0.5603 | 6486228 |
| 1749426600 | 0.5836 | -0.0062 | -1.05 | 0.5898 | 0.595 | 0.57 | 484831 |
| 1749340200 | 0.5898 | 0.0007 | 0.12 | 0.586 | 0.6044 | 0.5816 | 324114 |
| 1749253800 | 0.5891 | 0.0095 | 1.64 | 0.5782 | 0.5986 | 0.5725 | 501794 |
| 1749167400 | 0.5796 | -0.047 | -7.50 | 0.6188 | 0.6403 | 0.56 | 1296682 |
| 1749081000 | 0.6266 | -0.0151 | -2.35 | 0.6397 | 0.6614 | 0.6091 | 573621 |
| 1748994600 | 0.6417 | -0.0069 | -1.06 | 0.6559 | 0.6662 | 0.6336 | 862706 |
| 1748908200 | 0.6486 | -0.0038 | -0.58 | 0.6484 | 0.6602 | 0.6199 | 1649306 |
| 1748821800 | 0.6524 | 0.0389 | 6.34 | 0.6159 | 0.6769 | 0.6004 | 3275869 |
| 1748735400 | 0.6135 | 0.0085 | 1.40 | 0.6113 | 0.6463 | 0.5802 | 5538030 |
| 1748649000 | 0.605 | -0.0866 | -12.52 | 0.6945 | 0.749 | 0.5735 | 4470815 |
| 1748562600 | 0.6916 | -0.0604 | -8.03 | 0.754 | 0.7814 | 0.68 | 3309653 |
| 1748476200 | 0.752 | -0.0221 | -2.85 | 0.7745 | 0.786 | 0.7258 | 5924515 |
| 1748389800 | 0.7741 | 0.0088 | 1.15 | 0.7671 | 0.7765 | 0.7533 | 915464 |
| 1748303400 | 0.7653 | 0.0015 | 0.20 | 0.7708 | 0.795 | 0.5797 | 1887310 |
| 1748217000 | 0.7638 | 0.0338 | 4.63 | 0.7346 | 0.8075 | 0.7129 | 2103119 |
| 1748130600 | 0.73 | -0.0013 | -0.18 | 0.7302 | 0.753 | 0.7225 | 549464 |
| 1748044200 | 0.7313 | -0.0343 | -4.48 | 0.7633 | 0.8215 | 0.7276 | 2785765 |
| 1747957800 | 0.7656 | 0.0051 | 0.67 | 0.7571 | 0.7746 | 0.747 | 1996034 |
| 1747871400 | 0.7605 | -0.0276 | -3.50 | 0.7881 | 0.7941 | 0.7223 | 3552541 |
| 1747785000 | 0.7881 | 0.0111 | 1.43 | 0.777 | 0.7913 | 0.7574 | 3229478 |
| 1747698600 | 0.777 | -0.0345 | -4.25 | 0.8139 | 0.8192 | 0.752 | 2679180 |
| 1747612200 | 0.8115 | 0.0066 | 0.82 | 0.8085 | 0.8472 | 0.7736 | 2345014 |
| 1747525800 | 0.8049 | -0.0355 | -4.22 | 0.8436 | 0.8471 | 0.78 | 2930115 |
| 1747439400 | 0.8404 | 0.0574 | 7.33 | 0.7815 | 0.8694 | 0.7815 | 6575442 |
| 1747353000 | 0.783 | -0.0154 | -1.93 | 0.791 | 0.805 | 0.76 | 5272518 |
| 1747266600 | 0.7984 | -0.0894 | -10.07 | 0.8891 | 0.9162 | 0.7912 | 8299647 |
| 1747180200 | 0.8878 | 0.0037 | 0.42 | 0.8752 | 0.8993 | 0.8382 | 2418421 |
| 1747093800 | 0.8841 | -0.0475 | -5.10 | 0.9242 | 0.9786 | 0.8578 | 3674459 |
| 1747007400 | 0.9316 | -0.0089 | -0.95 | 0.9328 | 0.9406 | 0.8689 | 11888604 |
| 1746921000 | 0.9405 | 0.0848 | 9.91 | 0.8552 | 0.9984 | 0.8491 | 10769269 |
| 1746834600 | 0.8557 | 0.0017 | 0.20 | 0.8622 | 0.888 | 0.8347 | 4875182 |
| 1746748200 | 0.854 | 0.0335 | 4.08 | 0.8315 | 0.8664 | 0.8042 | 13481667 |
| 1746661800 | 0.8205 | 0.1311 | 19.02 | 0.6885 | 0.8407 | 0.688 | 10939200 |
| 1746575400 | 0.6894 | -0.0143 | -2.03 | 0.702 | 0.7092 | 0.6641 | 4550323 |
| 1746489000 | 0.7037 | 0.0128 | 1.85 | 0.6921 | 0.7231 | 0.6913 | 2684670 |
| 1746402600 | 0.6909 | -0.0377 | -5.17 | 0.7256 | 0.7336 | 0.681 | 2753118 |
| 1746316200 | 0.7286 | 0.0089 | 1.24 | 0.7224 | 0.7461 | 0.7128 | 2657144 |
| 1746229800 | 0.7197 | 0.0177 | 2.52 | 0.7071 | 0.7628 | 0.6944 | 5019933 |
| 1746143400 | 0.702 | 0.0292 | 4.34 | 0.6727 | 0.7084 | 0.6699 | 2094663 |
| 1746057000 | 0.6728 | -0.0093 | -1.36 | 0.6803 | 0.6925 | 0.6555 | 2191149 |
| 1745970600 | 0.6821 | -0.008 | -1.16 | 0.6904 | 0.7067 | 0.6747 | 1737643 |
| 1745884200 | 0.6901 | 0.0219 | 3.28 | 0.6692 | 0.7017 | 0.66 | 2278145 |
| 1745797800 | 0.6682 | -0.0127 | -1.87 | 0.683 | 0.6893 | 0.6566 | 1847772 |
| 1745711400 | 0.6809 | -0.0024 | -0.35 | 0.6857 | 0.7161 | 0.6696 | 2539091 |
| 1745625000 | 0.6833 | -0.0004 | -0.06 | 0.6824 | 0.6943 | 0.6644 | 1861893 |
| 1745538600 | 0.6837 | 0.0008 | 0.12 | 0.6837 | 0.687 | 0.6339 | 2523073 |
| 1745452200 | 0.6829 | 0.0148 | 2.22 | 0.6653 | 0.6867 | 0.6518 | 7912067 |
| 1745365800 | 0.6681 | 0.0391 | 6.22 | 0.6286 | 0.674 | 0.6224 | 8082100 |
| 1745279400 | 0.629 | -0.0257 | -3.93 | 0.6547 | 0.6659 | 0.6257 | 2532063 |
| 1745193000 | 0.6547 | 0.0165 | 2.59 | 0.6381 | 0.6694 | 0.6204 | 3480758 |
| 1745106600 | 0.6382 | 0.017 | 2.74 | 0.6168 | 0.6417 | 0.6157 | 2003870 |
| 1745020200 | 0.6212 | -0.0029 | -0.46 | 0.6261 | 0.6344 | 0.6127 | 2345086 |
| 1744933800 | 0.6241 | 0.0264 | 4.42 | 0.5985 | 0.6426 | 0.597 | 4151348 |
|
EOS/BTC 0,00000470 BTC
-0,63%
|
EOS/EUR 0,465900 €
-3,18%
|
|
EOS/USD $ 0,555600
-0,61%
|
EOS/GBP £ 0,422571
+0,92%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
