20.48 | Binance | 81273.76 | /cdn/crypto/logos/exchanges/BINA.png | $ 1.682.019,18 | 1727507890 | ETC/USDT | https://www.binance.com/en/trade/ETC_USDT | USDT | 1 | https://www.binance.com/en/trade/ETC_USDT | 44.5224827742 | Recentemente |
20.47 | OKX | 50983.209337 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1.056.943,40 | 1727507890 | ETC/USDT | https://www.okx.com/trade-spot/ETC-USDT | USDT | 2 | https://www.okx.com/trade-spot/ETC-USDT | 27.9290518795 | Recentemente |
20.5 | Gate.io | 11576.8487 | /cdn/crypto/logos/exchanges/GATE.png | $ 240.316,74 | 1727507279 | ETC/USDT | https://gate.io/trade/ETC_USDT | USDT | 3 | https://gate.io/trade/ETC_USDT | 6.34189985581 | 10 mins atrás |
20.48 | HTX | 7340.4929 | /cdn/crypto/logos/exchanges/HUOB.png | $ 152.181,57 | 1727507892 | ETC/USDT | https://www.huobi.com/en-us/exchange/etc_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/etc_usdt | 4.02118677288 | Recentemente |
20.49 | Tidex | 6084.8536265 | /cdn/crypto/logos/exchanges/TIDE.png | $ 125.907,79 | 1727507881 | ETC/USDT | https://tidex.com/exchange/ETC/USDT | USDT | 5 | https://tidex.com/exchange/ETC/USDT | 3.33333650085 | Recentemente |
20.46 | Coinbase | 5260.94050899 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 108.809,24 | 1727507892 | ETC/USD | https://pro.coinbase.com/trade/ETC-USD | USD | 6 | https://pro.coinbase.com/trade/ETC-USD | 2.88198962602 | Recentemente |
0.0003111 | Binance | 5234.16 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1,64 | 1727507892 | ETC/BTC | https://www.binance.com/en/trade/ETC_BTC | BTC | 7 | https://www.binance.com/en/trade/ETC_BTC | 2.86731902692 | Recentemente |
20.79 | EXMO | 3595.86194956 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 76.057,25 | 1727507855 | ETC/USD | https://exmo.com/en/trade#?pair=ETC_USD | USD | 8 | https://exmo.com/en/trade#?pair=ETC_USD | 1.96984490083 | Recentemente |
20.49 | DigiFinex | 2468.4 | /cdn/crypto/logos/exchanges/DGFX.png | $ 51.162,41 | 1727507849 | ETC/USDT | https://www.digifinex.com/en-ww/trade/USDT/ETC | USDT | 9 | https://www.digifinex.com/en-ww/trade/USDT/ETC | 1.35221129772 | Recentemente |
20.46 | LATOKEN | 1920.207 | /cdn/crypto/logos/exchanges/LATK.png | $ 39.748,28 | 1727507862 | ETC/USDT | https://exchange.latoken.com/exchange/ETC-USDT | USDT | 10 | https://exchange.latoken.com/exchange/ETC-USDT | 1.05190633583 | Recentemente |
18.32 | Coinbase | 1476.82809059 | /cdn/crypto/logos/exchanges/GDAX.png | € 27.506,25 | 1727507874 | ETC/EUR | https://pro.coinbase.com/trade/ETC-EUR | EUR | 11 | https://pro.coinbase.com/trade/ETC-EUR | 0.809019457494 | Recentemente |
20.5 | Kucoin | 1306.572764 | /cdn/crypto/logos/exchanges/KUCN.png | $ 27.134,66 | 1727507298 | ETC/USDT | https://trade.kucoin.com/ETC-USDT | USDT | 12 | https://trade.kucoin.com/ETC-USDT | 0.715752087493 | 10 mins atrás |
0.0003112 | DigiFinex | 724.42 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,228485 | 1727507196 | ETC/BTC | https://www.digifinex.com/en-ww/trade/BTC/ETC | BTC | 13 | https://www.digifinex.com/en-ww/trade/BTC/ETC | 0.396843667271 | 12 mins atrás |
20.47 | EXMO | 700.08986615 | /cdn/crypto/logos/exchanges/EXMO.png | $ 14.475,31 | 1727507856 | ETC/USDT | https://exmo.com/en/trade#?pair=ETC_USDT | USDT | 14 | https://exmo.com/en/trade#?pair=ETC_USDT | 0.383515405292 | Recentemente |
20.5 | LBank | 431.6879 | /cdn/crypto/logos/exchanges/LBNK.png | $ 8.953,91 | 1727507893 | ETC/USDT | https://www.lbank.info/exchange/etc/usdt | USDT | 15 | https://www.lbank.info/exchange/etc/usdt | 0.236482440231 | Recentemente |
0.00764 | Binance | 397.85 | /cdn/crypto/logos/exchanges/BINA.png | ETH 3,07 | 1727507892 | ETC/ETH | https://www.binance.com/en/trade/ETC_ETH | ETH | 16 | https://www.binance.com/en/trade/ETC_ETH | 0.217945740073 | Recentemente |
20.49 | Kraken | 354.80742453 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 7.369,95 | 1727507695 | ETC/USD | https://trade.kraken.com/markets/kraken/ETC/USD | USD | 17 | https://trade.kraken.com/markets/kraken/ETC/USD | 0.194366637483 | Recentemente |
0.0003115 | LATOKEN | 315.729 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,099099 | 1727507656 | ETC/BTC | https://exchange.latoken.com/exchange/ETC-BTC | BTC | 18 | https://exchange.latoken.com/exchange/ETC-BTC | 0.172959131752 | Recentemente |
18.37 | Bitvavo | 248.70876235 | /cdn/crypto/logos/exchanges/BITV.png | € 4.624,15 | 1727507891 | ETC/EUR | https://account.bitvavo.com/markets/ETC-EUR | EUR | 19 | https://account.bitvavo.com/markets/ETC-EUR | 0.136244854274 | Recentemente |
0.0003111 | Tidex | 230.4623843 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,072377 | 1727507838 | ETC/BTC | https://tidex.com/exchange/ETC/BTC | BTC | 20 | https://tidex.com/exchange/ETC/BTC | 0.126249327398 | Recentemente |
0.00764 | Tidex | 164.5409069 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 1,27 | 1727507885 | ETC/ETH | https://tidex.com/exchange/ETC/ETH | ETH | 21 | https://tidex.com/exchange/ETC/ETH | 0.090136960479 | Recentemente |
0.00031294 | EXMO | 128.90573462 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,040531 | 1727507856 | ETC/BTC | https://exmo.com/en/trade#?pair=ETC_BTC | BTC | 22 | https://exmo.com/en/trade#?pair=ETC_BTC | 0.0706156987091 | Recentemente |
15.34 | Coinbase | 126.16 | /cdn/crypto/logos/exchanges/GDAX.png | £ 1.950,50 | 1727507890 | ETC/GBP | https://pro.coinbase.com/trade/ETC-GBP | GBP | 23 | https://pro.coinbase.com/trade/ETC-GBP | 0.0691115610597 | Recentemente |
19.99 | Upbit | 62.69742102 | /cdn/crypto/logos/exchanges/UPBT.png | $ 1.287,26 | 1727507538 | ETC/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETC | USDT | 24 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETC | 0.0343462003893 | 6 mins atrás |
20.49 | Bitfinex | 49.71007124 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 1.029,66 | 1727507891 | ETC/USD | https://www.bitfinex.com/t/ETC:USD | USD | 25 | https://www.bitfinex.com/t/ETC:USD | 0.0272316155975 | Recentemente |
0.00031451 | Upbit | 37.38578775 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,011721 | 1727507513 | ETC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETC | BTC | 26 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETC | 0.0204802643694 | 6 mins atrás |
0.0003112 | Bitfinex | 12.14899223 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,003810 | 1727507890 | ETC/BTC | https://www.bitfinex.com/t/ETC:BTC | BTC | 27 | https://www.bitfinex.com/t/ETC:BTC | 0.00665532512934 | Recentemente |
0.000311 | Coinbase | 10.58986266 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,003314 | 1727507802 | ETC/BTC | https://pro.coinbase.com/trade/ETC-BTC | BTC | 28 | https://pro.coinbase.com/trade/ETC-BTC | 0.00580122019531 | Recentemente |
18.36 | Kraken | 8.91040893 | /cdn/crypto/logos/exchanges/KRKN.png | € 164,68 | 1727507695 | ETC/EUR | https://trade.kraken.com/markets/kraken/ETC/EUR | EUR | 29 | https://trade.kraken.com/markets/kraken/ETC/EUR | 0.00488120062486 | Recentemente |
20.48 | Crypto.com | 8.05 | /cdn/crypto/logos/exchanges/CRTO.png | $ 165,56 | 1727506985 | ETC/USDT | https://crypto.com/exchange/trade/ETC_USDT | USDT | 30 | https://crypto.com/exchange/trade/ETC_USDT | 0.00440986102196 | 15 mins atrás |
0.0003109 | Gate.io | 5.466 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,001713 | 1727507280 | ETC/BTC | https://gate.io/trade/ETC_BTC | BTC | 31 | https://gate.io/trade/ETC_BTC | 0.00299432302435 | 10 mins atrás |
0.00764 | Kucoin | 2.84869 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,021912 | 1727507313 | ETC/ETH | https://trade.kucoin.com/ETC-ETH | ETH | 32 | https://trade.kucoin.com/ETC-ETH | 0.00156053751486 | 10 mins atrás |
0.007713 | Kraken | 2.1 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0,016197 | 1727507693 | ETC/ETH | https://trade.kraken.com/markets/kraken/ETC/ETH | ETH | 33 | https://trade.kraken.com/markets/kraken/ETC/ETH | 0.00115039852747 | Recentemente |
0.0003119 | Kucoin | 0.031241 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000974 | 1727506340 | ETC/BTC | https://trade.kucoin.com/ETC-BTC | BTC | 34 | https://trade.kucoin.com/ETC-BTC | 1.7114095427E-5 | 26 mins atrás |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | | ETC/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ETC | ETH | 35 | https://bittrex.com/Market/Index?MarketName=ETH-ETC | 0 | - |
0.00119 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1727481734 | ETC/BTC | https://www.lbank.info/exchange/etc/btc | BTC | 36 | https://www.lbank.info/exchange/etc/btc | 0 | 7 horas atrás |
0.009537 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0,00000000 | 1727481721 | ETC/ETH | https://www.digifinex.com/en-ww/trade/ETH/ETC | ETH | 37 | https://www.digifinex.com/en-ww/trade/ETH/ETC | 0 | 7 horas atrás |
| Crypto.com | | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | | ETC/BTC | https://crypto.com/exchange/trade/ETC_BTC | BTC | 38 | https://crypto.com/exchange/trade/ETC_BTC | 0 | - |
0.01014447 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0,00000000 | 1727481734 | ETC/ETH | https://www.lbank.info/exchange/etc/eth | ETH | 39 | https://www.lbank.info/exchange/etc/eth | 0 | 7 horas atrás |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | ETC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ETC | BTC | 40 | https://bittrex.com/Market/Index?MarketName=BTC-ETC | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | ETC/USD | https://bittrex.com/Market/Index?MarketName=USD-ETC | USD | 41 | https://bittrex.com/Market/Index?MarketName=USD-ETC | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ETC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ETC | USDT | 42 | https://bittrex.com/Market/Index?MarketName=USDT-ETC | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | ETC/USDT | https://poloniex.com/exchange#USDT_ETC | USDT | 43 | https://poloniex.com/exchange#USDT_ETC | 0 | - |
0.000421 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1727481732 | ETC/BTC | https://www.huobi.com/en-us/exchange/etc_btc | BTC | 44 | https://www.huobi.com/en-us/exchange/etc_btc | 0 | 7 horas atrás |
0.00097436 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1727507684 | ETC/BTC | https://www.bibox.com/en/exchange/basic/ETC_BTC | BTC | 45 | https://www.bibox.com/en/exchange/basic/ETC_BTC | 0 | Recentemente |
0.0134572 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1727507686 | ETC/ETH | https://www.bibox.com/en/exchange/basic/ETC_ETH | ETH | 46 | https://www.bibox.com/en/exchange/basic/ETC_ETH | 0 | Recentemente |
0.00958 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1727481749 | ETC/ETH | https://www.okx.com/trade-spot/ETC-ETH | ETH | 47 | https://www.okx.com/trade-spot/ETC-ETH | 0 | 7 horas atrás |
0.0003359 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1727481749 | ETC/BTC | https://www.okx.com/trade-spot/ETC-BTC | BTC | 48 | https://www.okx.com/trade-spot/ETC-BTC | 0 | 7 horas atrás |
20 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0,00000000 | 1727481763 | ETC/EUR | https://www.binance.com/en/trade/ETC_EUR | EUR | 49 | https://www.binance.com/en/trade/ETC_EUR | 0 | 7 horas atrás |
0.02636929 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1727481732 | ETC/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ETC | ETH | 50 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ETC | 0 | 7 horas atrás |
16.39 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1727507687 | ETC/USDT | https://www.bibox.com/en/exchange/basic/ETC_USDT | USDT | 51 | https://www.bibox.com/en/exchange/basic/ETC_USDT | 0 | Recentemente |
| SouthXchange | | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | | ETC/BTC | https://www.southxchange.com/Market/Book/ETC/BTC | BTC | 52 | https://www.southxchange.com/Market/Book/ETC/BTC | 0 | - |
9.5E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1727481720 | ETC/BTC | https://hitbtc.com/ETC-to-BTC | BTC | 53 | https://hitbtc.com/ETC-to-BTC | 0 | 7 horas atrás |
6.32 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1727481720 | ETC/USD | https://hitbtc.com/ETC-to-USD | USD | 54 | https://hitbtc.com/ETC-to-USD | 0 | 7 horas atrás |
0.0022414 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1727506160 | ETC/ETH | https://hitbtc.com/ETC-to-ETH | ETH | 55 | https://hitbtc.com/ETC-to-ETH | 0 | 29 mins atrás |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | ETH - | | ETC/ETH | https://poloniex.com/exchange#ETH_ETC | ETH | 56 | https://poloniex.com/exchange#ETH_ETC | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | BTC - | | ETC/BTC | https://poloniex.com/exchange#BTC_ETC | BTC | 57 | https://poloniex.com/exchange#BTC_ETC | 0 | - |
| SouthXchange | | /cdn/crypto/logos/exchanges/SOTX.png | $ - | | ETC/USDT | https://www.southxchange.com/Market/Book/ETC/USDT | USDT | 58 | https://www.southxchange.com/Market/Book/ETC/USDT | 0 | - |
| Bitvavo | | /cdn/crypto/logos/exchanges/BITV.png | BTC - | | ETC/BTC | https://account.bitvavo.com/markets/ETC-BTC | BTC | 59 | https://account.bitvavo.com/markets/ETC-BTC | 0 | - |
0.00769 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1727507279 | ETC/ETH | https://gate.io/trade/ETC_ETH | ETH | 60 | https://gate.io/trade/ETC_ETH | 0 | 10 mins atrás |