Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.2535 | Binance | 525174 | /cdn/crypto/logos/exchanges/BINA.png | $ 134.894,38 | 1727005961 | KMD/USDT | https://www.binance.com/en/trade/KMD_USDT | USDT | 1 | https://www.binance.com/en/trade/KMD_USDT | 65.0553485375 | Recentemente |
| 4.04E-6 | Binance | 191213 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,773814 | 1727005960 | KMD/BTC | https://www.binance.com/en/trade/KMD_BTC | BTC | 2 | https://www.binance.com/en/trade/KMD_BTC | 23.6862989407 | Recentemente |
| 0.2539 | LATOKEN | 28306.19 | /cdn/crypto/logos/exchanges/LATK.png | $ 7.269,35 | 1727005143 | KMD/USDT | https://exchange.latoken.com/exchange/KMD-USDT | USDT | 3 | https://exchange.latoken.com/exchange/KMD-USDT | 3.50639798661 | 14 mins atrás |
| 0.2412 | HTX | 28186.2988 | /cdn/crypto/logos/exchanges/HUOB.png | $ 6.804,82 | 1726967598 | KMD/USDT | https://www.huobi.com/en-us/exchange/kmd_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/kmd_usdt | 3.49154659678 | 11 horas atrás |
| 0.22857 | Bitvavo | 16295.7780006 | /cdn/crypto/logos/exchanges/BITV.png | € 3.738,37 | 1727005963 | KMD/EUR | https://account.bitvavo.com/markets/KMD-EUR | EUR | 5 | https://account.bitvavo.com/markets/KMD-EUR | 2.01862148072 | Recentemente |
| 0.2525 | Kucoin | 16282.9359 | /cdn/crypto/logos/exchanges/KUCN.png | $ 4.159,05 | 1727005892 | KMD/USDT | https://trade.kucoin.com/KMD-USDT | USDT | 6 | https://trade.kucoin.com/KMD-USDT | 2.01703067971 | Recentemente |
| 3.96E-6 | Kucoin | 1657.5918 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,006736 | 1727005892 | KMD/BTC | https://trade.kucoin.com/KMD-BTC | BTC | 7 | https://trade.kucoin.com/KMD-BTC | 0.205332351339 | Recentemente |
| 4.05E-6 | HitBTC | 117.2 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,000478 | 1727005507 | KMD/BTC | https://hitbtc.com/KMD-to-BTC | BTC | 8 | https://hitbtc.com/KMD-to-BTC | 0.0145180204058 | 8 mins atrás |
| 9.857E-5 | HitBTC | 39.6 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,003903 | 1727005452 | KMD/ETH | https://hitbtc.com/KMD-to-ETH | ETH | 9 | https://hitbtc.com/KMD-to-ETH | 0.0049054062122 | 9 mins atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | KMD/BTC | https://bittrex.com/Market/Index?MarketName=BTC-KMD | BTC | 10 | https://bittrex.com/Market/Index?MarketName=BTC-KMD | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | KMD/USD | https://bittrex.com/Market/Index?MarketName=USD-KMD | USD | 11 | https://bittrex.com/Market/Index?MarketName=USD-KMD | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | KMD/USDT | https://bittrex.com/Market/Index?MarketName=USDT-KMD | USDT | 12 | https://bittrex.com/Market/Index?MarketName=USDT-KMD | 0 | - | |||
| 0.000165 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1726963331 | KMD/ETH | https://www.huobi.com/en-us/exchange/kmd_eth | ETH | 13 | https://www.huobi.com/en-us/exchange/kmd_eth | 0 | 12 horas atrás |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | KMD/BTC | https://account.bitvavo.com/markets/KMD-BTC | BTC | 14 | https://account.bitvavo.com/markets/KMD-BTC | 0 | - | |||
| 5.58E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1726963331 | KMD/BTC | https://www.huobi.com/en-us/exchange/kmd_btc | BTC | 15 | https://www.huobi.com/en-us/exchange/kmd_btc | 0 | 12 horas atrás |
| 0.26159 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1726963321 | KMD/USD | https://hitbtc.com/KMD-to-USD | USD | 16 | https://hitbtc.com/KMD-to-USD | 0 | 12 horas atrás |
| 1.473E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1726963331 | KMD/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-KMD | BTC | 17 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-KMD | 0 | 12 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0.26295545 | -0.01954545 | -7.4329891242 | 0.26183192 | 0.28 | 276293.194724 | CX |
| 156 | 0.84193 | -0.59852 | -71.0890454076 | 0.11 | 1.55 | 4934.5533574 | CX |
| 260 | 0.687 | -0.44359 | -64.5691411936 | 0.11 | 4.72 | 14010.7764769 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1726962600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726876200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726789800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726703400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726617000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726530600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726444200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726357800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726271400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726185000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726098600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726012200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725925800 | 0.24341 | 0 | 0.00 | 0.24341 | 0.24341 | 0.24341 | 0 |
| 1725839400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725753000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725666600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725580200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725493800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725407400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725321000 | 0.24341 | 0 | 0.00 | 0.24341 | 0.24341 | 0.24341 | 0 |
| 1725234600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725148200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725061800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724975400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724889000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724802600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724716200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724629800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724543400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724457000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724370600 | 0.24341 | 0 | 0.00 | 0.24341 | 0.24341 | 0.24341 | 0 |
| 1724284200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724197800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724111400 | 0.24341 | 0 | 0.00 | 0.24341 | 0.24341 | 0.24341 | 0 |
| 1724025000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723938600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723852200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723765800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723679400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723593000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723506600 | 0.24341 | 0 | 0.00 | 0.24341 | 0.24341 | 0.24341 | 0 |
| 1723420200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723333800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723247400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723161000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723074600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722988200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722901800 | 0.24341 | 0 | 0.00 | 0.24341 | 0.24341 | 0.24341 | 0 |
| 1722815400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722729000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722642600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722556200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722469800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722383400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722297000 | 0.24341 | 0 | 0.00 | 0.24341 | 0.24341 | 0.24341 | 0 |
| 1722210600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722124200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722037800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721951400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721865000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721778600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721692200 | 0.24341 | 0 | 0.00 | 0.24341 | 0.24341 | 0.24341 | 0 |
| 1721605800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721519400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721433000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721346600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721260200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721173800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721087400 | 0.24341 | 0 | 0.00 | 0.24341 | 0.24341 | 0.24341 | 0 |
| 1721001000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720914600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720828200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720741800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720655400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720569000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720482600 | 0.24341 | 0 | 0.00 | 0.24341 | 0.24341 | 0.24341 | 0 |
| 1720396200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720309800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720223400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720137000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720050600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1719964200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1719877800 | 0.24341 | 0 | 0.00 | 0.24341 | 0.24341 | 0.24341 | 0 |
| 1719791400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1719705000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1719618600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1719532200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1719445800 | 0.24341 | 0 | 0.00 | 0.24341 | 0.24341 | 0.24341 | 0 |
| 1719359400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1719273000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1719186600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1719100200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
|
KMD/BTC 0,00000404 BTC
-1,46%
|
KMD/EUR 0,228570 €
-1,10%
|
|
KMD/USD $ 0,243410
+0,00%
|
KMD/GBP £ 0,190208
-2,72%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
