KomodoKMD

US$ 0,24341

0,00

(

0,00%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 1323

Moeda

Minerável

Carteira

Oferta

US$ 0,24139

Bolsa

BTRX

Venda

US$ 0,35041

Último Horário de Negociação

02:02:15

Volume (24h)

$ 1.233.736

Tamanho da Última Negociação

22,08

Volume/Capitalização de Mercado (24h)

0,04%

Preço de Negociação

US$ 0,24341

Capitalização de Mercado Totalmente Diluída

US$ 48.682.000

Data de Gênese

12/09/2016

Variação Diária 0,00000000-0,00000000

Variação de 52 Semanas 0,00000000-219,85

Oferta em Circulação 140.660.565 / 200.000.000

70.33%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.119	Binance	4070022	/cdn/crypto/logos/exchanges/BINA.png	$ 486.643,95	1744318207	KMD/USDT	https://www.binance.com/en/trade/KMD_USDT	USDT	1	https://www.binance.com/en/trade/KMD_USDT	85.7014601287	Recentemente
1.49E-6	Binance	398391	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,576471	1744318208	KMD/BTC	https://www.binance.com/en/trade/KMD_BTC	BTC	2	https://www.binance.com/en/trade/KMD_BTC	8.38882207569	Recentemente
0.1189	Kucoin	140098.8328	/cdn/crypto/logos/exchanges/KUCN.png	$ 16.846,16	1744317791	KMD/USDT	https://trade.kucoin.com/KMD-USDT	USDT	3	https://trade.kucoin.com/KMD-USDT	2.95002693678	7 mins atrás
0.10566	Bitvavo	99022.662084	/cdn/crypto/logos/exchanges/BITV.png	€ 10.470,76	1744318205	KMD/EUR	https://account.bitvavo.com/markets/KMD-EUR	EUR	4	https://account.bitvavo.com/markets/KMD-EUR	2.085096033	Recentemente
0.119	HTX	41521.1171	/cdn/crypto/logos/exchanges/HUOB.png	$ 5.011,26	1744296569	KMD/USDT	https://www.huobi.com/en-us/exchange/kmd_usdt	USDT	5	https://www.huobi.com/en-us/exchange/kmd_usdt	0.874300031215	6 horas atrás
1.41E-6	HitBTC	14	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,000020	1744310208	KMD/BTC	https://hitbtc.com/KMD-to-BTC	BTC	6	https://hitbtc.com/KMD-to-BTC	0.000294794583863	2 horas atrás
1.473E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1744243341	KMD/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-KMD	BTC	7	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-KMD	0	21 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		KMD/BTC	https://bittrex.com/Market/Index?MarketName=BTC-KMD	BTC	8	https://bittrex.com/Market/Index?MarketName=BTC-KMD	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		KMD/USD	https://bittrex.com/Market/Index?MarketName=USD-KMD	USD	9	https://bittrex.com/Market/Index?MarketName=USD-KMD	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		KMD/USDT	https://bittrex.com/Market/Index?MarketName=USDT-KMD	USDT	10	https://bittrex.com/Market/Index?MarketName=USDT-KMD	0	-
2.97E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1744243341	KMD/BTC	https://trade.kucoin.com/KMD-BTC	BTC	11	https://trade.kucoin.com/KMD-BTC	0	21 horas atrás
2.107E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1744316515	KMD/ETH	https://hitbtc.com/KMD-to-ETH	ETH	12	https://hitbtc.com/KMD-to-ETH	0	28 mins atrás
0.1202	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1744243340	KMD/USDT	https://exchange.latoken.com/exchange/KMD-USDT	USDT	13	https://exchange.latoken.com/exchange/KMD-USDT	0	21 horas atrás
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		KMD/BTC	https://account.bitvavo.com/markets/KMD-BTC	BTC	14	https://account.bitvavo.com/markets/KMD-BTC	0	-
0.000165	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1744243340	KMD/ETH	https://www.huobi.com/en-us/exchange/kmd_eth	ETH	15	https://www.huobi.com/en-us/exchange/kmd_eth	0	21 horas atrás
5.58E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1744243340	KMD/BTC	https://www.huobi.com/en-us/exchange/kmd_btc	BTC	16	https://www.huobi.com/en-us/exchange/kmd_btc	0	21 horas atrás
0.128811	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1744243320	KMD/USD	https://hitbtc.com/KMD-to-USD	USD	17	https://hitbtc.com/KMD-to-USD	0	21 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	219.851758	27434.392583	CX
4	0	0	0	0	219.851758	6858.59814574	CX
12	0	0	0	0	219.851758	2286.19938191	CX
26	0	0	0	0	219.851758	1049.40299498	CX
52	0	0	0	0	219.851758	524.70149749	CX
156	0.51981	-0.2764	-53.1732748504	0.11	219.851758	1080.75985027	CX
260	0.435	-0.19159	-44.0436781609	0.11	219.851758	7329.17395301	CX

The Komodo Platform consists of 6 native key components: the ecosystem's cryptocurrency (KMD), tokenization and white-glove blockchain solutions, Jumblr, a Zero Knowledge coin agnostic mixer, BarterDEX, a decentralized blockchain-to-blockchain exchange, Agama, a multi wallet for all cryptocurrencie... The Komodo Platform consists of 6 native key components: the ecosystem's cryptocurrency (KMD), tokenization and white-glove blockchain solutions, Jumblr, a Zero Knowledge coin agnostic mixer, BarterDEX, a decentralized blockchain-to-blockchain exchange, Agama, a multi wallet for all cryptocurrencies, and finally smart and simple contracts. Show More

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1744242600	0.24341	-188.296677	-99.87	0.24341	0.24341	0.24341	0
1744156200	188.5400867	16.32	9.48	0.24341	200.2570626	0.24341	36146
1744069800	172.2189379	-17.14	-9.05	171.3825745	175.9384384	166.2119712	22607
1743983400	189.3550232	-21.12	-10.03	214.9078099	216.6825605	189.1739262	46939
1743897000	210.4709334	210.23	86,367.66	0.24341	219.851758	0.24341	86346
1743810600	0.24341	0	0.00	0	0	0	0
1743724200	0.24341	0	0.00	0	0	0	0
1743637800	0.24341	0	0.00	0	0	0	0
1743551400	0.24341	0	0.00	0	0	0	0
1743465000	0.24341	0	0.00	0.24341	0.24341	0.24341	0
1743378600	0.24341	0	0.00	0	0	0	0
1743292200	0.24341	0	0.00	0	0	0	0
1743205800	0.24341	0	0.00	0	0	0	0
1743119400	0.24341	0	0.00	0	0	0	0
1743033000	0.24341	0	0.00	0	0	0	0
1742946600	0.24341	0	0.00	0	0	0	0
1742860200	0.24341	0	0.00	0	0	0	0
1742773800	0.24341	0	0.00	0	0	0	0
1742687400	0.24341	0	0.00	0	0	0	0
1742601000	0.24341	0	0.00	0	0	0	0
1742514600	0.24341	0	0.00	0	0	0	0
1742428200	0.24341	0	0.00	0	0	0	0
1742341800	0.24341	0	0.00	0	0	0	0
1742255400	0.24341	0	0.00	0.24341	0.24341	0.24341	0
1742169000	0.24341	0	0.00	0	0	0	0
1742082600	0.24341	0	0.00	0	0	0	0
1741996200	0.24341	0	0.00	0	0	0	0
1741909800	0.24341	0	0.00	0	0	0	0
1741823400	0.24341	0	0.00	0	0	0	0
1741737000	0.24341	0	0.00	0	0	0	0
1741650600	0.24341	0	0.00	0.24341	0.24341	0.24341	0
1741564200	0.24341	0	0.00	0	0	0	0
1741477800	0.24341	0	0.00	0	0	0	0
1741391400	0.24341	0	0.00	0.24341	0.24341	0.24341	0
1741305000	0.24341	0	0.00	0	0	0	0
1741218600	0.24341	0	0.00	0	0	0	0
1741132200	0.24341	0	0.00	0	0	0	0
1741045800	0.24341	0	0.00	0.24341	0.24341	0.24341	0
1740959400	0.24341	0	0.00	0	0	0	0
1740873000	0.24341	0	0.00	0	0	0	0
1740786600	0.24341	0	0.00	0	0	0	0
1740700200	0.24341	0	0.00	0	0	0	0
1740613800	0.24341	0	0.00	0	0	0	0
1740527400	0.24341	0	0.00	0	0	0	0
1740441000	0.24341	0	0.00	0.24341	0.24341	0.24341	0
1740354600	0.24341	0	0.00	0	0	0	0
1740268200	0.24341	0	0.00	0	0	0	0
1740181800	0.24341	0	0.00	0	0	0	0
1740095400	0.24341	0	0.00	0	0	0	0
1740009000	0.24341	0	0.00	0	0	0	0
1739922600	0.24341	0	0.00	0	0	0	0
1739836200	0.24341	0	0.00	0.24341	0.24341	0.24341	0
1739749800	0.24341	0	0.00	0	0	0	0
1739663400	0.24341	0	0.00	0	0	0	0
1739577000	0.24341	0	0.00	0	0	0	0
1739490600	0.24341	0	0.00	0	0	0	0
1739404200	0.24341	0	0.00	0	0	0	0
1739317800	0.24341	0	0.00	0	0	0	0
1739231400	0.24341	0	0.00	0.24341	0.24341	0.24341	0
1739145000	0.24341	0	0.00	0	0	0	0
1739058600	0.24341	0	0.00	0	0	0	0
1738972200	0.24341	0	0.00	0	0	0	0
1738885800	0.24341	0	0.00	0	0	0	0
1738799400	0.24341	0	0.00	0	0	0	0
1738713000	0.24341	0	0.00	0	0	0	0
1738626600	0.24341	0	0.00	0.24341	0.24341	0.24341	0
1738540200	0.24341	0	0.00	0	0	0	0
1738453800	0.24341	0	0.00	0	0	0	0
1738367400	0.24341	0	0.00	0	0	0	0
1738281000	0.24341	0	0.00	0	0	0	0
1738194600	0.24341	0	0.00	0	0	0	0
1738108200	0.24341	0	0.00	0	0	0	0
1738021800	0.24341	0	0.00	0.24341	0.24341	0.24341	0
1737935400	0.24341	0	0.00	0	0	0	0
1737849000	0.24341	0	0.00	0	0	0	0
1737762600	0.24341	0	0.00	0	0	0	0
1737676200	0.24341	0	0.00	0	0	0	0
1737589800	0.24341	0	0.00	0	0	0	0
1737503400	0.24341	0	0.00	0	0	0	0
1737417000	0.24341	0	0.00	0.24341	0.24341	0.24341	0
1737330600	0.24341	0	0.00	0	0	0	0
1737244200	0.24341	0	0.00	0	0	0	0
1737157800	0.24341	0	0.00	0	0	0	0
1737071400	0.24341	0	0.00	0	0	0	0
1736985000	0.24341	0	0.00	0	0	0	0
1736898600	0.24341	0	0.00	0	0	0	0
1736812200	0.24341	0	0.00	0.24341	0.24341	0.24341	0
1736725800	0.24341	0	0.00	0	0	0	0
1736639400	0.24341	0	0.00	0	0	0	0
1736553000	0.24341	0	0.00	0.24341	0.24341	0.24341	0