LitecoinLTC

US$ 66,92

0,040

(

0,06%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 21

Moeda

Minerável

Carteira

Oferta

US$ 66,92

Bolsa

GDAX

Venda

US$ 66,94

Último Horário de Negociação

00:36:57

Volume (24h)

$ 40.927.812

Tamanho da Última Negociação

0,013815

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 66,92

Capitalização de Mercado Totalmente Diluída

US$ 5.621.280.000

Data de Gênese

12/10/2011

Variação Diária 66,73-67,06

Variação de 52 Semanas 0,00000000-0,00000000

Oferta em Circulação 74.232.627 / 84.000.000

88.37%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
66.93	Binance	6978.459	/cdn/crypto/logos/exchanges/BINA.png	$ 466.587,57	1726965425	LTC/USDT	https://www.binance.com/en/trade/LTC_USDT	USDT	1	https://www.binance.com/en/trade/LTC_USDT	28.4463531205	Recentemente
66.93	DigiFinex	6326.476	/cdn/crypto/logos/exchanges/DGFX.png	$ 423.054,49	1726965408	LTC/USDT	https://www.digifinex.com/en-ww/trade/USDT/LTC	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/LTC	25.7886691467	Recentemente
66.94	Coinbase	2837.55491882	/cdn/crypto/logos/exchanges/GDAX.png	US$ 189.759,29	1726965428	LTC/USD	https://pro.coinbase.com/trade/LTC-USD	USD	3	https://pro.coinbase.com/trade/LTC-USD	11.5667497967	Recentemente
67.02	OKX	2033.771119	/cdn/crypto/logos/exchanges/OKEX.png	$ 135.984,90	1726965426	LTC/USDT	https://www.okx.com/trade-spot/LTC-USDT	USDT	4	https://www.okx.com/trade-spot/LTC-USDT	8.29027890218	Recentemente
0.00106	Binance	1809.452	/cdn/crypto/logos/exchanges/BINA.png	BTC 1,91	1726965423	LTC/BTC	https://www.binance.com/en/trade/LTC_BTC	BTC	5	https://www.binance.com/en/trade/LTC_BTC	7.37588492627	Recentemente
66.94	Tidex	1368.3087923	/cdn/crypto/logos/exchanges/TIDE.png	$ 91.503,79	1726965390	LTC/USDT	https://tidex.com/exchange/LTC/USDT	USDT	6	https://tidex.com/exchange/LTC/USDT	5.57764903164	Recentemente
66.98	Kucoin	569.55999981	/cdn/crypto/logos/exchanges/KUCN.png	$ 38.072,29	1726965173	LTC/USDT	https://trade.kucoin.com/LTC-USDT	USDT	7	https://trade.kucoin.com/LTC-USDT	2.32170238128	Recentemente
66.77	Gate.io	410.2835	/cdn/crypto/logos/exchanges/GATE.png	$ 27.426,74	1726964184	LTC/USDT	https://gate.io/trade/LTC_USDT	USDT	8	https://gate.io/trade/LTC_USDT	1.67244219971	21 mins atrás
66.93	HTX	399.9872795	/cdn/crypto/logos/exchanges/HUOB.png	$ 26.743,99	1726965364	LTC/USDT	https://www.huobi.com/en-us/exchange/ltc_usdt	USDT	9	https://www.huobi.com/en-us/exchange/ltc_usdt	1.63047162653	Recentemente
65.26	Gemini	255.68167	/cdn/crypto/logos/exchanges/GEMN.png	US$ 16.699,97	1726962042	LTC/USD	https://gemini.com/?symbol=LTCUSD	USD	10	https://gemini.com/?symbol=LTCUSD	1.04223741535	56 mins atrás
0.00104943	Mercatox	218.71212336	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,229861	1726964866	LTC/BTC	https://mercatox.com/exchange/LTC/BTC	BTC	11	https://mercatox.com/exchange/LTC/BTC	0.891538130817	9 mins atrás
66.95	Crypto.com	188.119	/cdn/crypto/logos/exchanges/CRTO.png	$ 12.576,67	1726965414	LTC/USDT	https://crypto.com/exchange/trade/LTC_USDT	USDT	12	https://crypto.com/exchange/trade/LTC_USDT	0.766831115965	Recentemente
59.99	Binance	138.136	/cdn/crypto/logos/exchanges/BINA.png	€ 8.275,81	1726965427	LTC/EUR	https://www.binance.com/en/trade/LTC_EUR	EUR	13	https://www.binance.com/en/trade/LTC_EUR	0.563084978311	Recentemente
0.001057	LATOKEN	134.03187	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,141505	1726964760	LTC/BTC	https://exchange.latoken.com/exchange/LTC-BTC	BTC	14	https://exchange.latoken.com/exchange/LTC-BTC	0.546355277494	11 mins atrás
67	LBank	119.8003	/cdn/crypto/logos/exchanges/LBNK.png	$ 8.010,78	1726965412	LTC/USDT	https://www.lbank.info/exchange/ltc/usdt	USDT	15	https://www.lbank.info/exchange/ltc/usdt	0.488343004917	Recentemente
66.98	Kraken	97.78193246	/cdn/crypto/logos/exchanges/KRKN.png	US$ 6.539,04	1726965273	LTC/USD	https://trade.kraken.com/markets/kraken/LTC/USD	USD	16	https://trade.kraken.com/markets/kraken/LTC/USD	0.398589341797	Recentemente
66.96	Bitstamp	96.19905721	/cdn/crypto/logos/exchanges/BSTP.png	US$ 6.438,72	1726965428	LTC/USD	https://www.bitstamp.net/markets/ltc/usd	USD	17	https://www.bitstamp.net/markets/ltc/usd	0.392137053647	Recentemente
60.07	Bitstamp	64.77371209	/cdn/crypto/logos/exchanges/BSTP.png	€ 3.881,00	1726965422	LTC/EUR	https://www.bitstamp.net/markets/ltc/eur	EUR	18	https://www.bitstamp.net/markets/ltc/eur	0.264037645996	Recentemente
59.93	Coinbase	62.35511906	/cdn/crypto/logos/exchanges/GDAX.png	€ 3.734,87	1726965428	LTC/EUR	https://pro.coinbase.com/trade/LTC-EUR	EUR	19	https://pro.coinbase.com/trade/LTC-EUR	0.254178714191	Recentemente
59.89	Bitvavo	60.27701822	/cdn/crypto/logos/exchanges/BITV.png	€ 3.602,65	1726965428	LTC/EUR	https://account.bitvavo.com/markets/LTC-EUR	EUR	20	https://account.bitvavo.com/markets/LTC-EUR	0.245707733661	Recentemente
60.04	Kraken	54.10775525	/cdn/crypto/logos/exchanges/KRKN.png	€ 3.244,36	1726965272	LTC/EUR	https://trade.kraken.com/markets/kraken/LTC/EUR	EUR	21	https://trade.kraken.com/markets/kraken/LTC/EUR	0.220559913356	Recentemente
66.93	EXMO	47.947	/cdn/crypto/logos/exchanges/EXMO.png	$ 3.205,11	1726965413	LTC/USDT	https://exmo.com/en/trade#?pair=LTC_USDT	USDT	22	https://exmo.com/en/trade#?pair=LTC_USDT	0.195446773144	Recentemente
0.00106	Tidex	47.5308207	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,050236	1726965413	LTC/BTC	https://tidex.com/exchange/LTC/BTC	BTC	23	https://tidex.com/exchange/LTC/BTC	0.193750297844	Recentemente
0.00106	Coinbase	30.06595789	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,031731	1726965428	LTC/BTC	https://pro.coinbase.com/trade/LTC-BTC	BTC	24	https://pro.coinbase.com/trade/LTC-BTC	0.122558125662	Recentemente
0.00105995	EXMO	28.741	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,030385	1726965414	LTC/BTC	https://exmo.com/en/trade#?pair=LTC_BTC	BTC	25	https://exmo.com/en/trade#?pair=LTC_BTC	0.11715718829	Recentemente
60.22	EXMO	21.253	/cdn/crypto/logos/exchanges/EXMO.png	€ 1.278,41	1726965412	LTC/EUR	https://exmo.com/en/trade#?pair=LTC_EUR	EUR	26	https://exmo.com/en/trade#?pair=LTC_EUR	0.0866337887592	Recentemente
0.001059	HTX	19.4028	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,020490	1726965403	LTC/BTC	https://www.huobi.com/en-us/exchange/ltc_btc	BTC	27	https://www.huobi.com/en-us/exchange/ltc_btc	0.0790918024061	Recentemente
66.97	Bitfinex	18.03571947	/cdn/crypto/logos/exchanges/BFNX.png	US$ 1.207,47	1726965427	LTC/USD	https://www.bitfinex.com/t/LTC:USD	USD	28	https://www.bitfinex.com/t/LTC:USD	0.0735191601508	Recentemente
0.00106	OKX	17.306049	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,018285	1726965368	LTC/BTC	https://www.okx.com/trade-spot/LTC-BTC	BTC	29	https://www.okx.com/trade-spot/LTC-BTC	0.0705447980672	Recentemente
0.02565	Binance	16.199	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,413191	1726965426	LTC/ETH	https://www.binance.com/en/trade/LTC_ETH	ETH	30	https://www.binance.com/en/trade/LTC_ETH	0.0660321245994	Recentemente
50.14	Coinbase	13.09029016	/cdn/crypto/logos/exchanges/GDAX.png	£ 657,36	1726965424	LTC/GBP	https://pro.coinbase.com/trade/LTC-GBP	GBP	31	https://pro.coinbase.com/trade/LTC-GBP	0.0533600636389	Recentemente
59.88	Tidex	12.9297	/cdn/crypto/logos/exchanges/TIDE.png	€ 774,46	1726965377	LTC/EUR	https://tidex.com/exchange/LTC/EUR	EUR	32	https://tidex.com/exchange/LTC/EUR	0.0527054485729	Recentemente
51.93	EXMO	9.744	/cdn/crypto/logos/exchanges/EXMO.png	£ 506,41	1726965414	LTC/GBP	https://exmo.com/en/trade#?pair=LTC_GBP	GBP	33	https://exmo.com/en/trade#?pair=LTC_GBP	0.0397195519536	Recentemente
0.02615	Gemini	6.41484	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0,167744	1726959709	LTC/ETH	https://gemini.com/?symbol=LTCETH	ETH	34	https://gemini.com/?symbol=LTCETH	0.0261488680885	2 horas atrás
68.77	EXMO	4.488	/cdn/crypto/logos/exchanges/EXMO.png	US$ 308,06	1726965377	LTC/USD	https://exmo.com/en/trade#?pair=LTC_USD	USD	35	https://exmo.com/en/trade#?pair=LTC_USD	0.0182944734368	Recentemente
0.00106	Kucoin	4.24	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,004471	1726965218	LTC/BTC	https://trade.kucoin.com/LTC-BTC	BTC	36	https://trade.kucoin.com/LTC-BTC	0.0172835488796	Recentemente
0.025654	Kucoin	3.517817	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,089804	1726965203	LTC/ETH	https://trade.kucoin.com/LTC-ETH	ETH	37	https://trade.kucoin.com/LTC-ETH	0.0143397080352	Recentemente
0.00106036	Bitstamp	2.738121	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,002894	1726965428	LTC/BTC	https://www.bitstamp.net/markets/ltc/btc	BTC	38	https://www.bitstamp.net/markets/ltc/btc	0.0111614264486	Recentemente
0.02565	Tidex	1.661893	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,042385	1726965421	LTC/ETH	https://tidex.com/exchange/LTC/ETH	ETH	39	https://tidex.com/exchange/LTC/ETH	0.00677438889109	Recentemente
0.001058	DigiFinex	1.449	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,001529	1726965110	LTC/BTC	https://www.digifinex.com/en-ww/trade/BTC/LTC	BTC	40	https://www.digifinex.com/en-ww/trade/BTC/LTC	0.00590657130345	5 mins atrás
0.025557	HitBTC	0.747	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,019089	1726965394	LTC/ETH	https://hitbtc.com/LTC-to-ETH	ETH	41	https://hitbtc.com/LTC-to-ETH	0.00304500259743	Recentemente
0.0010608	Crypto.com	0.293	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,000309	1726965414	LTC/BTC	https://crypto.com/exchange/trade/LTC_BTC	BTC	42	https://crypto.com/exchange/trade/LTC_BTC	0.00119435844852	Recentemente
0.0255	Kraken	0.2	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,005100	1726965059	LTC/ETH	https://trade.kraken.com/markets/kraken/LTC/ETH	ETH	43	https://trade.kraken.com/markets/kraken/LTC/ETH	0.000815261739606	6 mins atrás
0.0010605	Bitfinex	0.17560299	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,000186	1726965428	LTC/BTC	https://www.bitfinex.com/t/LTC:BTC	BTC	44	https://www.bitfinex.com/t/LTC:BTC	0.000715811995537	Recentemente
63.88	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	£ 0,00000000	1726963320	LTC/GBP	https://tidex.com/exchange/LTC/GBP	GBP	45	https://tidex.com/exchange/LTC/GBP	0	35 mins atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		LTC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-LTC	BTC	46	https://bittrex.com/Market/Index?MarketName=BTC-LTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		LTC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-LTC	USDT	47	https://bittrex.com/Market/Index?MarketName=USDT-LTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		LTC/USD	https://bittrex.com/Market/Index?MarketName=USD-LTC	USD	48	https://bittrex.com/Market/Index?MarketName=USD-LTC	0	-
65.21	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	£ 0,00000000	1726963326	LTC/GBP	https://www.bitstamp.net/markets/ltc/gbp	GBP	49	https://www.bitstamp.net/markets/ltc/gbp	0	35 mins atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		LTC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-LTC	ETH	50	https://bittrex.com/Market/Index?MarketName=ETH-LTC	0	-
0.00460216	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1726963331	LTC/BTC	https://www.lbank.info/exchange/ltc/btc	BTC	51	https://www.lbank.info/exchange/ltc/btc	0	35 mins atrás
0.05042752	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1726963331	LTC/ETH	https://www.lbank.info/exchange/ltc/eth	ETH	52	https://www.lbank.info/exchange/ltc/eth	0	35 mins atrás
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		LTC/BTC	https://account.bitvavo.com/markets/LTC-BTC	BTC	53	https://account.bitvavo.com/markets/LTC-BTC	0	-
63.56	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1726963335	LTC/GBP	https://www.binance.com/en/trade/LTC_GBP	GBP	54	https://www.binance.com/en/trade/LTC_GBP	0	35 mins atrás
63.36	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1726965424	LTC/USDT	https://cex.io/ltc-usdt	USDT	55	https://cex.io/ltc-usdt	0	Recentemente
0.0026	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1726963331	LTC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC	BTC	56	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC	0	35 mins atrás
0.30928939	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1726963331	LTC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC	ETH	57	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC	0	35 mins atrás
50.5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,00000000	1726963331	LTC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC	USDT	58	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC	0	35 mins atrás
48.66	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1726965425	LTC/GBP	https://cex.io/ltc-gbp	GBP	59	https://cex.io/ltc-gbp	0	Recentemente
57.5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1726965425	LTC/EUR	https://cex.io/ltc-eur	EUR	60	https://cex.io/ltc-eur	0	Recentemente
0.0010481	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,00000000	1726959334	LTC/BTC	https://gemini.com/?symbol=LTCBTC	BTC	61	https://gemini.com/?symbol=LTCBTC	0	2 horas atrás
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		LTC/USDT	https://trade.kraken.com/markets/kraken/LTC/USDT	USDT	62	https://trade.kraken.com/markets/kraken/LTC/USDT	0	-
62.46	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1726965425	LTC/USD	https://cex.io/ltc-usd	USD	63	https://cex.io/ltc-usd	0	Recentemente
0.00103384	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1726965425	LTC/BTC	https://cex.io/ltc-btc	BTC	64	https://cex.io/ltc-btc	0	Recentemente
0.02179	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1726963348	LTC/ETH	https://www.okx.com/trade-spot/LTC-ETH	ETH	65	https://www.okx.com/trade-spot/LTC-ETH	0	35 mins atrás
0.00390976	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1726965098	LTC/BTC	https://www.bibox.com/en/exchange/basic/LTC_BTC	BTC	66	https://www.bibox.com/en/exchange/basic/LTC_BTC	0	6 mins atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LTC/USDT	https://poloniex.com/exchange#USDT_LTC	USDT	67	https://poloniex.com/exchange#USDT_LTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		LTC/BTC	https://poloniex.com/exchange#BTC_LTC	BTC	68	https://poloniex.com/exchange#BTC_LTC	0	-
0.0010569	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1726965135	LTC/BTC	https://hitbtc.com/LTC-to-BTC	BTC	69	https://hitbtc.com/LTC-to-BTC	0	Recentemente
67.08	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1726963321	LTC/USD	https://hitbtc.com/LTC-to-USD	USD	70	https://hitbtc.com/LTC-to-USD	0	35 mins atrás
0.001054	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1726964185	LTC/BTC	https://gate.io/trade/LTC_BTC	BTC	71	https://gate.io/trade/LTC_BTC	0	21 mins atrás
63.59	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1726963331	LTC/USDT	https://exchange.latoken.com/exchange/LTC-USDT	USDT	72	https://exchange.latoken.com/exchange/LTC-USDT	0	35 mins atrás
0.0274902	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1726963331	LTC/ETH	https://exchange.latoken.com/exchange/LTC-ETH	ETH	73	https://exchange.latoken.com/exchange/LTC-ETH	0	35 mins atrás
0.05374766	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1726965099	LTC/ETH	https://www.bibox.com/en/exchange/basic/LTC_ETH	ETH	74	https://www.bibox.com/en/exchange/basic/LTC_ETH	0	6 mins atrás
65.53	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1726965100	LTC/USDT	https://www.bibox.com/en/exchange/basic/LTC_USDT	USDT	75	https://www.bibox.com/en/exchange/basic/LTC_USDT	0	5 mins atrás
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		LTC/BTC	https://www.southxchange.com/Market/Book/LTC/BTC	BTC	76	https://www.southxchange.com/Market/Book/LTC/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		LTC/USDT	https://www.southxchange.com/Market/Book/LTC/USDT	USDT	77	https://www.southxchange.com/Market/Book/LTC/USDT	0	-
109.13	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1726963330	LTC/USD	https://gate.io/trade/LTC_USD	USD	78	https://gate.io/trade/LTC_USD	0	35 mins atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Litecoin is a peer-to-peer cryptocurrency similar to Bitcoin. Litecoin was created by Charles Lee, a former Google engineer, with the intent to improve a few of Bitcoin technical aspects, viewed as shortcomings by the developer like block times and hashing algorithm.

dVIN Labs Launched $VIN Native Token & Delivered Tokenized Champagne Airdrop During Solana Breakpoint

Singapore, Singapore, September 21st, 2024, ChainwiredVIN Labs, the development team behind dVIN, the protocol to bring the $1 trillion wine...

Momento Cripto (16/08/23): Coinbase negociará futuros cripto, Ledger se integra com PayPal, e mais

/jornal/2023/08/momento-cripto-16-08-23-coinbase-negociara-futuros-cripto-ledger-se-integra-com-paypal-e-mais/

Berenberg Capital vê perspectivas otimistas para a Microstrategy antes do próximo halving do Bitcoin

/jornal/2023/07/berenberg-capital-ve-perspectivas-otimistas-para-a-microstrategy-antes-do-proximo-halving-do-bitcoin/

Litecoin ultrapassa US$ 100 impulsionado por alta taxa de hash e expectativas para o evento de “halving”

/jornal/2023/06/litecoin-ultrapassa-us-100-impulsionado-por-alta-taxa-de-hash-e-expectativas-para-o-evento-de-halving/

Previsão de preço do Litecoin: essa resistência pode desencadear um novo rali

/jornal/2022/12/previsao-de-preco-do-litecoin-essa-resistencia-pode-desencadear-um-novo-rali/

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1726962600	67.1	1.93	2.96	65.34	67.16	64.84	87635
1726876200	65.17	-0.27	-0.41	65.52	66.44	64.32	128149
1726789800	65.44	0.86	1.33	64.87	66.09	64.71	130173
1726703400	64.58	0.85	1.33	63.75	64.66	62.4	104966
1726617000	63.73	1.12	1.79	62.63	64.05	61.91	120102
1726530600	62.61	-0.77	-1.21	63.13	63.73	62.08	86051
1726444200	63.38	-2.6	-3.94	65.95	66.35	62.91	80199
1726357800	65.98	1.01	1.55	65	66.78	64.9	97393
1726271400	64.97	2.13	3.39	62.83	65.05	62.41	119678
1726185000	62.84	0.65	1.05	62.2	63.14	61.43	103187
1726098600	62.19	0.63	1.02	61.48	62.44	60.11	141153
1726012200	61.56	0.04	0.07	61.3	61.78	60.34	143308
1725925800	61.52	0.47	0.77	60.93	61.82	59.66	212343
1725839400	61.05	-0.95	-1.53	62.03	62.3	59.92	153131
1725753000	62	-0.97	-1.54	63.02	64.15	61.65	138375
1725666600	62.97	-3.19	-4.82	66.16	66.81	61.2	191555
1725580200	66.16	0.84	1.29	65.3	68.53	64.42	223847
1725493800	65.32	0.73	1.13	64.44	66.23	62.19	161224
1725407400	64.59	-0.67	-1.03	65.35	66.35	64.3	132277
1725321000	65.26	1.79	2.82	63.49	65.74	62.59	116212
1725234600	63.47	-1.55	-2.38	64.94	65.12	62.85	89521
1725148200	65.02	0.13	0.20	65.04	66.49	64.86	155737
1725061800	64.89	2.34	3.74	62.56	65.43	61.54	221665
1724975400	62.55	0.64	1.03	61.75	63.95	61.11	154656
1724889000	61.91	1.31	2.16	60.15	62.44	59.4	182517
1724802600	60.6	-2.58	-4.08	63.07	64	59.03	162358
1724716200	63.18	-1.52	-2.35	64.91	65.12	63	103870
1724629800	64.7	-1.73	-2.60	66.69	66.92	64.45	91174
1724543400	66.43	0.22	0.33	66.22	68.02	65.45	98589
1724457000	66.21	2.39	3.74	63.79	66.91	63.53	111970
1724370600	63.82	-0.49	-0.76	63.41	64.16	62.81	284968
1724284200	64.31	-0.2	-0.31	64.51	64.74	62.03	160201
1724197800	64.51	-1.86	-2.80	66.26	67.34	63.18	180588
1724111400	66.37	-0.04	-0.06	66.36	67.45	66	245994
1724025000	66.41	-1.15	-1.70	67.53	68.16	66.09	117618
1723938600	67.56	1.14	1.72	66.52	67.88	65.89	132052
1723852200	66.42	1.27	1.95	65.3	66.81	64.3	241687
1723765800	65.15	1.32	2.07	64.08	66.91	63.6	319054
1723679400	63.83	0.57	0.90	63.47	64.71	62.61	184631
1723593000	63.26	1.84	3.00	61.45	63.52	61.1	163286
1723506600	61.42	1.72	2.88	59.71	62.07	59.19	191374
1723420200	59.7	-1.38	-2.26	61.15	62.39	58.8	175884
1723333800	61.08	0.56	0.93	60.73	61.56	60.15	125107
1723247400	60.52	-0.75	-1.22	61.18	61.27	59.34	168761
1723161000	61.27	5.21	9.29	56.11	61.99	55.18	202094
1723074600	56.06	-2.16	-3.71	58.28	59.54	55.35	225899
1722988200	58.22	1.99	3.54	56.24	59.42	56.11	295622
1722901800	56.23	-6.22	-9.96	57.15	62.55	49.9	817726
1722815400	62.45	-2.08	-3.22	64.47	65.21	60.32	202527
1722729000	64.53	-0.38	-0.59	64.86	66.33	62.53	217308
1722642600	64.91	-4.58	-6.59	69.44	69.89	63.91	260704
1722556200	69.49	-0.65	-0.93	70.25	71.42	65.91	245231
1722469800	70.14	-1.54	-2.15	71.52	72.91	69.86	183276
1722383400	71.68	-2.04	-2.77	73.72	74.55	71.06	167756
1722297000	73.72	2.52	3.54	71.15	76.76	71.03	319170
1722210600	71.2	-0.24	-0.34	71.15	71.77	70.33	95046
1722124200	71.44	0.11	0.15	71.33	72.35	70.26	110116
1722037800	71.33	2.54	3.69	68.82	71.69	68.78	134119
1721951400	68.79	-2.37	-3.33	71.29	71.67	67.27	230698
1721865000	71.16	-1.79	-2.45	73.05	73.68	70.76	122280
1721778600	72.95	1.58	2.21	71.35	73.7	70.4	153350
1721692200	71.37	-2.54	-3.44	73.98	74.61	70.77	235813
1721605800	73.91	0.82	1.12	73.06	74.14	71.26	131984
1721519400	73.09	-0.35	-0.48	73.53	74.55	72.34	100662
1721433000	73.44	1.82	2.54	71.71	74.16	69.66	185651
1721346600	71.62	0.14	0.20	71.5	72.96	70.51	162253
1721260200	71.48	-1.71	-2.34	73.28	74.28	71.14	206062
1721173800	73.19	0.69	0.95	72.44	74.12	70.36	192805
1721087400	72.5	2.39	3.41	69.96	72.57	69.71	220224
1721001000	70.11	0.22	0.31	69.93	70.54	69.26	116044
1720914600	69.89	0.66	0.95	69.29	70.7	69.17	155467
1720828200	69.23	1.82	2.70	67.37	69.44	66.79	215628
1720741800	67.41	0.48	0.72	66.98	69.15	66.44	161567
1720655400	66.93	1.56	2.39	65.31	67.3	64.51	157077
1720569000	65.37	0.49	0.76	64.72	66.28	64.25	145465
1720482600	64.88	3.11	5.03	62.03	67.1	59.24	311487
1720396200	61.77	-3.56	-5.45	65.22	65.59	61.71	178107
1720309800	65.33	3.41	5.51	61.74	65.69	61.42	225946
1720223400	61.92	-3.31	-5.07	64.98	65.3	56.76	613799
1720137000	65.23	-6.52	-9.09	71.99	72.36	65	296116
1720050600	71.75	-4.07	-5.37	75.94	76.13	71.73	204745
1719964200	75.82	1.56	2.10	74.26	76.1	74.19	139694
1719877800	74.26	-0.98	-1.30	75.5	75.85	74.07	127567
1719791400	75.24	0.26	0.35	74.82	75.89	73.99	188316
1719705000	74.98	2.14	2.94	72.76	76.76	72.75	200300
1719618600	72.84	-0.22	-0.30	73.15	74.68	72.42	268640
1719532200	73.06	2.14	3.02	70.91	73.26	70.48	119262
1719445800	70.92	-0.44	-0.62	71.26	71.98	70.35	125881
1719359400	71.36	1.68	2.41	69.66	71.99	69.37	137579
1719273000	69.68	-3.93	-5.34	73.31	73.4	67.5	252074
1719186600	73.61	-0.89	-1.19	74.58	75	73.2	98065
1719100200	74.5	0.41	0.55	74.16	74.86	73.52	79888