ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
LitecoinLTC
US$ 83,28
-1,88
(
-2,21%
)
Info
Posição Posição 20
Moeda
Minerável
Oferta
US$ 83,27
Bolsa
GDAX
Venda
US$ 83,28
Último Horário de Negociação
20:41:42
Volume (24h)
$ 67.372.984
Tamanho da Última Negociação
0,160582
Volume/Capitalização de Mercado (24h)
0,01%
Preço de Negociação
US$ 83,28
Capitalização de Mercado Totalmente Diluída
US$ 6.995.520.000
Data de Gênese
12/10/2011
Variação Diária 80,93-86,00
Variação de 52 Semanas 49,90-147,22
Oferta em Circulação 75.528.496 / 84.000.000
89.91%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
83.26Binance305881.743/cdn/crypto/logos/exchanges/BINA.png$ 25.728.080,611750452103LTC/USDThttps://www.binance.com/en/trade/LTC_USDTUSDT1https://www.binance.com/en/trade/LTC_USDT41.1255537104Recentemente
83.26OKX153410.986014/cdn/crypto/logos/exchanges/OKEX.png$ 12.861.679,661750452104LTC/USDThttps://www.okx.com/trade-spot/LTC-USDTUSDT2https://www.okx.com/trade-spot/LTC-USDT20.6259833726Recentemente
83.27Coinbase106121.604475/cdn/crypto/logos/exchanges/GDAX.pngUS$ 8.912.751,251750452104LTC/USDhttps://pro.coinbase.com/trade/LTC-USDUSD3https://pro.coinbase.com/trade/LTC-USD14.2679641546Recentemente
83.46DigiFinex71973.998/cdn/crypto/logos/exchanges/DGFX.png$ 6.053.632,981750451838LTC/USDThttps://www.digifinex.com/en-ww/trade/USDT/LTCUSDT4https://www.digifinex.com/en-ww/trade/USDT/LTC9.67684599764Recentemente
83.48Gate.io12291.0343/cdn/crypto/logos/exchanges/GATE.png$ 1.037.531,391750451505LTC/USDThttps://gate.io/trade/LTC_USDTUSDT5https://gate.io/trade/LTC_USDT1.6525196512310 mins atrás
83.4Kucoin9972.92/cdn/crypto/logos/exchanges/KUCN.png$ 840.487,001750451989LTC/USDThttps://trade.kucoin.com/LTC-USDTUSDT6https://trade.kucoin.com/LTC-USDT1.34085105272Recentemente
72.5Kraken9700.01642123/cdn/crypto/logos/exchanges/KRKN.png€ 714.901,081750451568LTC/EURhttps://trade.kraken.com/markets/kraken/LTC/EUREUR7https://trade.kraken.com/markets/kraken/LTC/EUR1.30415938669 mins atrás
0.000803Binance9043.413/cdn/crypto/logos/exchanges/BINA.pngBTC 7,281750452105LTC/BTChttps://www.binance.com/en/trade/LTC_BTCBTC8https://www.binance.com/en/trade/LTC_BTC1.21587958604Recentemente
83.46Kraken8645.4671522/cdn/crypto/logos/exchanges/KRKN.pngUS$ 728.448,221750451569LTC/USDhttps://trade.kraken.com/markets/kraken/LTC/USDUSD9https://trade.kraken.com/markets/kraken/LTC/USD1.162376087679 mins atrás
83.38Bitfinex7996.35136283/cdn/crypto/logos/exchanges/BFNX.pngUS$ 676.900,331750452096LTC/USDhttps://www.bitfinex.com/t/LTC:USDUSD10https://www.bitfinex.com/t/LTC:USD1.07510299318Recentemente
83.29Bitstamp6799.02392857/cdn/crypto/logos/exchanges/BSTP.pngUS$ 571.044,901750452104LTC/USDhttps://www.bitstamp.net/markets/ltc/usdUSD11https://www.bitstamp.net/markets/ltc/usd0.914123285066Recentemente
72.38Binance6080.848/cdn/crypto/logos/exchanges/BINA.png€ 444.136,491750452105LTC/EURhttps://www.binance.com/en/trade/LTC_EUREUR12https://www.binance.com/en/trade/LTC_EUR0.817565110543Recentemente
0.0008041OKX4669.723161/cdn/crypto/logos/exchanges/OKEX.pngBTC 3,761750452104LTC/BTChttps://www.okx.com/trade-spot/LTC-BTCBTC13https://www.okx.com/trade-spot/LTC-BTC0.627840513745Recentemente
0.03431Binance3931.64/cdn/crypto/logos/exchanges/BINA.pngETH 132,881750452104LTC/ETHhttps://www.binance.com/en/trade/LTC_ETHETH14https://www.binance.com/en/trade/LTC_ETH0.528605827874Recentemente
72.3Coinbase3687.3681338/cdn/crypto/logos/exchanges/GDAX.png€ 269.923,761750452104LTC/EURhttps://pro.coinbase.com/trade/LTC-EUREUR15https://pro.coinbase.com/trade/LTC-EUR0.495763672422Recentemente
62.06Coinbase3620.32929932/cdn/crypto/logos/exchanges/GDAX.png£ 226.037,431750452104LTC/GBPhttps://pro.coinbase.com/trade/LTC-GBPGBP16https://pro.coinbase.com/trade/LTC-GBP0.486750355181Recentemente
72.37Bitstamp3180.14918196/cdn/crypto/logos/exchanges/BSTP.png€ 233.031,601750452094LTC/EURhttps://www.bitstamp.net/markets/ltc/eurEUR17https://www.bitstamp.net/markets/ltc/eur0.427568493324Recentemente
104.82Crypto.com3009.074/cdn/crypto/logos/exchanges/CRTO.png$ 312.002,141741219321LTC/USDThttps://crypto.com/exchange/trade/LTC_USDTUSDT18https://crypto.com/exchange/trade/LTC_USDT0.4045675730494 meses atrás
83.36LBank2445.0673/cdn/crypto/logos/exchanges/LBNK.png$ 206.581,491750452092LTC/USDThttps://www.lbank.info/exchange/ltc/usdtUSDT19https://www.lbank.info/exchange/ltc/usdt0.328737326999Recentemente
0.000805Kucoin1353.28/cdn/crypto/logos/exchanges/KUCN.pngBTC 1,091750452019LTC/BTChttps://trade.kucoin.com/LTC-BTCBTC20https://trade.kucoin.com/LTC-BTC0.181947404835Recentemente
83.36EXMO1327.3815503/cdn/crypto/logos/exchanges/EXMO.png$ 111.291,801750452021LTC/USDThttps://exmo.com/en/trade#?pair=LTC_USDTUSDT21https://exmo.com/en/trade#?pair=LTC_USDT0.178465379155Recentemente
0.00080329Bitfinex1237.60483124/cdn/crypto/logos/exchanges/BFNX.pngBTC 0,9975411750452092LTC/BTChttps://www.bitfinex.com/t/LTC:BTCBTC22https://www.bitfinex.com/t/LTC:BTC0.166394971665Recentemente
72.54EXMO1145.589/cdn/crypto/logos/exchanges/EXMO.png€ 84.111,601750452020LTC/EURhttps://exmo.com/en/trade#?pair=LTC_EUREUR23https://exmo.com/en/trade#?pair=LTC_EUR0.154023517349Recentemente
0.034285Kucoin965.655709/cdn/crypto/logos/exchanges/KUCN.pngETH 32,491750452009LTC/ETHhttps://trade.kucoin.com/LTC-ETHETH24https://trade.kucoin.com/LTC-ETH0.129831631456Recentemente
0.0008022Bitstamp907.30548815/cdn/crypto/logos/exchanges/BSTP.pngBTC 0,7330401750452099LTC/BTChttps://www.bitstamp.net/markets/ltc/btcBTC25https://www.bitstamp.net/markets/ltc/btc0.121986491311Recentemente
0.000806Coinbase862.76556961/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,6956781750452043LTC/BTChttps://pro.coinbase.com/trade/LTC-BTCBTC26https://pro.coinbase.com/trade/LTC-BTC0.115998135176Recentemente
0.0008061Gate.io785.9745/cdn/crypto/logos/exchanges/GATE.pngBTC 0,6342841750451505LTC/BTChttps://gate.io/trade/LTC_BTCBTC27https://gate.io/trade/LTC_BTC0.10567363778510 mins atrás
73.28Bitvavo545.30201513/cdn/crypto/logos/exchanges/BITV.png€ 40.097,491750396574LTC/EURhttps://account.bitvavo.com/markets/LTC-EUREUR28https://account.bitvavo.com/markets/LTC-EUR0.07331541625115 horas atrás
85.18EXMO376.03403402/cdn/crypto/logos/exchanges/EXMO.pngUS$ 32.479,421750451990LTC/USDhttps://exmo.com/en/trade#?pair=LTC_USDUSD29https://exmo.com/en/trade#?pair=LTC_USD0.0505574726735Recentemente
0.0008044HitBTC363.097/cdn/crypto/logos/exchanges/HITB.pngBTC 0,2925461750451730LTC/BTChttps://hitbtc.com/LTC-to-BTCBTC30https://hitbtc.com/LTC-to-BTC0.04881809888076 mins atrás
0.0011551Crypto.com351.318/cdn/crypto/logos/exchanges/CRTO.pngBTC 0,4084791741219320LTC/BTChttps://crypto.com/exchange/trade/LTC_BTCBTC31https://crypto.com/exchange/trade/LTC_BTC0.04723442182834 meses atrás
84.83Gemini281.39427/cdn/crypto/logos/exchanges/GEMN.pngUS$ 23.944,561750372091LTC/USDhttps://gemini.com/?symbol=LTCUSDUSD32https://gemini.com/?symbol=LTCUSD0.037833232710122 horas atrás
83.39LATOKEN186.89918/cdn/crypto/logos/exchanges/LATK.png$ 15.806,891750450941LTC/USDThttps://exchange.latoken.com/exchange/LTC-USDTUSDT33https://exchange.latoken.com/exchange/LTC-USDT0.025128444052119 mins atrás
84.44HTX157.27856338/cdn/crypto/logos/exchanges/HUOB.png$ 13.447,851750431099LTC/USDThttps://www.huobi.com/en-us/exchange/ltc_usdtUSDT34https://www.huobi.com/en-us/exchange/ltc_usdt0.02114597603096 horas atrás
81.6CEX.IO100.87490511/cdn/crypto/logos/exchanges/CXIO.png$ 8.426,351750451982LTC/USDThttps://cex.io/ltc-usdtUSDT35https://cex.io/ltc-usdt0.0135625496555Recentemente
0.00154126Mercatox85.29610313/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,1277171733392479LTC/BTChttps://mercatox.com/exchange/LTC/BTCBTC36https://mercatox.com/exchange/LTC/BTC0.01146799229067 meses atrás
0.03429Kraken78.69937717/cdn/crypto/logos/exchanges/KRKN.pngETH 2,651750451932LTC/ETHhttps://trade.kraken.com/markets/kraken/LTC/ETHETH37https://trade.kraken.com/markets/kraken/LTC/ETH0.0105810678043Recentemente
81.81CEX.IO57.31811761/cdn/crypto/logos/exchanges/CXIO.pngUS$ 4.799,631750452089LTC/USDhttps://cex.io/ltc-usdUSD38https://cex.io/ltc-usd0.00770637469641Recentemente
0.00080477EXMO42.80963251/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,0344711750452022LTC/BTChttps://exmo.com/en/trade#?pair=LTC_BTCBTC39https://exmo.com/en/trade#?pair=LTC_BTC0.00575572057307Recentemente
74.99CEX.IO39.03737256/cdn/crypto/logos/exchanges/CXIO.png€ 2.899,491750451979LTC/EURhttps://cex.io/ltc-eurEUR40https://cex.io/ltc-eur0.00524854326441Recentemente
62.9CEX.IO30.07121112/cdn/crypto/logos/exchanges/CXIO.png£ 1.890,851750451979LTC/GBPhttps://cex.io/ltc-gbpGBP41https://cex.io/ltc-gbp0.00404305008832Recentemente
0.000806DigiFinex19.126/cdn/crypto/logos/exchanges/DGFX.pngBTC 0,0154281750452018LTC/BTChttps://www.digifinex.com/en-ww/trade/BTC/LTCBTC42https://www.digifinex.com/en-ww/trade/BTC/LTC0.00257147527849Recentemente
0.034377HitBTC8.263/cdn/crypto/logos/exchanges/HITB.pngETH 0,2782531750451555LTC/ETHhttps://hitbtc.com/LTC-to-ETHETH43https://hitbtc.com/LTC-to-ETH0.001110953687459 mins atrás
0.000809HTX3.6349/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,0029461750431089LTC/BTChttps://www.huobi.com/en-us/exchange/ltc_btcBTC44https://www.huobi.com/en-us/exchange/ltc_btc0.0004887093741396 horas atrás
0.0008098Gemini2.612/cdn/crypto/logos/exchanges/GEMN.pngBTC 0,0021151750324740LTC/BTChttps://gemini.com/?symbol=LTCBTCBTC45https://gemini.com/?symbol=LTCBTC0.0003511812939151 dia atrás
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -LTC/BTChttps://www.southxchange.com/Market/Book/LTC/BTCBTC46https://www.southxchange.com/Market/Book/LTC/BTC0-
65.53Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001750377729LTC/USDThttps://www.bibox.com/en/exchange/basic/LTC_USDTUSDT47https://www.bibox.com/en/exchange/basic/LTC_USDT021 horas atrás
0.05374766Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001750377729LTC/ETHhttps://www.bibox.com/en/exchange/basic/LTC_ETHETH48https://www.bibox.com/en/exchange/basic/LTC_ETH021 horas atrás
0.00390976Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001750377729LTC/BTChttps://www.bibox.com/en/exchange/basic/LTC_BTCBTC49https://www.bibox.com/en/exchange/basic/LTC_BTC021 horas atrás
0.00460216LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0,000000001750377728LTC/BTChttps://www.lbank.info/exchange/ltc/btcBTC50https://www.lbank.info/exchange/ltc/btc021 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -LTC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-LTCUSDT51https://bittrex.com/Market/Index?MarketName=USDT-LTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -LTC/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-LTCETH52https://bittrex.com/Market/Index?MarketName=ETH-LTC0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -LTC/BTChttps://account.bitvavo.com/markets/LTC-BTCBTC53https://account.bitvavo.com/markets/LTC-BTC0-
0.05042752LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0,000000001750377728LTC/ETHhttps://www.lbank.info/exchange/ltc/ethETH54https://www.lbank.info/exchange/ltc/eth021 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -LTC/USDhttps://bittrex.com/Market/Index?MarketName=USD-LTCUSD55https://bittrex.com/Market/Index?MarketName=USD-LTC0-
0.0274902LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001750377729LTC/ETHhttps://exchange.latoken.com/exchange/LTC-ETHETH56https://exchange.latoken.com/exchange/LTC-ETH021 horas atrás
0.000898LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001750377729LTC/BTChttps://exchange.latoken.com/exchange/LTC-BTCBTC57https://exchange.latoken.com/exchange/LTC-BTC021 horas atrás
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -LTC/USDThttps://www.southxchange.com/Market/Book/LTC/USDTUSDT58https://www.southxchange.com/Market/Book/LTC/USDT0-
63.88Tidex0/cdn/crypto/logos/exchanges/TIDE.png£ 0,000000001740787320LTC/GBPhttps://tidex.com/exchange/LTC/GBPGBP59https://tidex.com/exchange/LTC/GBP04 meses atrás
85.07HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001750377720LTC/USDhttps://hitbtc.com/LTC-to-USDUSD60https://hitbtc.com/LTC-to-USD021 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -LTC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-LTCBTC61https://bittrex.com/Market/Index?MarketName=BTC-LTC0-
83.5EXMO0/cdn/crypto/logos/exchanges/EXMO.png£ 0,000000001750377729LTC/GBPhttps://exmo.com/en/trade#?pair=LTC_GBPGBP62https://exmo.com/en/trade#?pair=LTC_GBP021 horas atrás
63.56Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0,000000001750377735LTC/GBPhttps://www.binance.com/en/trade/LTC_GBPGBP63https://www.binance.com/en/trade/LTC_GBP021 horas atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -LTC/BTChttps://poloniex.com/exchange#BTC_LTCBTC64https://poloniex.com/exchange#BTC_LTC0-
0.00081431CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0,000000001750452098LTC/BTChttps://cex.io/ltc-btcBTC65https://cex.io/ltc-btc0Recentemente
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -LTC/USDThttps://trade.kraken.com/markets/kraken/LTC/USDTUSDT66https://trade.kraken.com/markets/kraken/LTC/USDT0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -LTC/USDThttps://poloniex.com/exchange#USDT_LTCUSDT67https://poloniex.com/exchange#USDT_LTC0-
0.03345Gemini0/cdn/crypto/logos/exchanges/GEMN.pngETH 0,000000001750360905LTC/ETHhttps://gemini.com/?symbol=LTCETHETH68https://gemini.com/?symbol=LTCETH01 dia atrás
109.13Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001750377730LTC/USDhttps://gate.io/trade/LTC_USDUSD69https://gate.io/trade/LTC_USD021 horas atrás
0.0026Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001750377730LTC/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTCBTC70https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC021 horas atrás
0.30928939Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0,000000001750377730LTC/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTCETH71https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC021 horas atrás
50.5Upbit0/cdn/crypto/logos/exchanges/UPBT.png$ 0,000000001750377730LTC/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTCUSDT72https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC021 horas atrás
95.55Tidex0/cdn/crypto/logos/exchanges/TIDE.png€ 0,000000001740787320LTC/EURhttps://tidex.com/exchange/LTC/EUREUR73https://tidex.com/exchange/LTC/EUR04 meses atrás
99.69Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0,000000001740787320LTC/USDThttps://tidex.com/exchange/LTC/USDTUSDT74https://tidex.com/exchange/LTC/USDT04 meses atrás
65.21Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png£ 0,000000001750377727LTC/GBPhttps://www.bitstamp.net/markets/ltc/gbpGBP75https://www.bitstamp.net/markets/ltc/gbp021 horas atrás
0.001048Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,000000001740787320LTC/BTChttps://tidex.com/exchange/LTC/BTCBTC76https://tidex.com/exchange/LTC/BTC04 meses atrás
0.0304Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0,000000001740787320LTC/ETHhttps://tidex.com/exchange/LTC/ETHETH77https://tidex.com/exchange/LTC/ETH04 meses atrás
0.02179OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001750377729LTC/ETHhttps://www.okx.com/trade-spot/LTC-ETHETH78https://www.okx.com/trade-spot/LTC-ETH021 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
185.33-2.05-2.4024375952281.3788.98112273.780471CX
4100.16-16.88-16.853035143881.37102.93126510.873464CX
1292.64-9.36-10.10362694366.51107.05204256.991494CX
2699.48-16.2-16.284680337866.51141.14311128.723377CX
5273.69.6813.15217391349.9147.22281746.904883CX
15654.1629.1253.766617429846.48147.22264947.618492CX
26042.7940.4994.624912362739.18413.91334432.802059CX

Sobre LTC

Litecoin is a peer-to-peer cryptocurrency similar to Bitcoin. Litecoin was created by Charles Lee, a former Google engineer, with the intent to improve a few of Bitcoin technical aspects, viewed as shortcomings by the developer like block times and hashing algorithm.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
175037700085.210.130.1585.0885.9984.19103706
175029060085.080.570.6784.4385.783.3698845
175020420084.51-2.71-3.1186.3987.8182.5130529
175011780087.220.921.0786.1788.9885.36120066
175003140086.31.061.2485.1386.6184.9376541
174994500085.24-1.31-1.5186.2386.9784.2385506
174985860086.55-0.12-0.1485.3386.7481.37170720
174977220086.67-4.82-5.2791.6291.9286.07114454
174968580091.49-1.73-1.8693.3894.2190.41122585
174959940093.222.52.7690.8793.4989.56141221
174951300090.723.453.9587.3190.8686.77233748
174942660087.27-1.14-1.2988.3688.6986.6175753
174934020088.411.131.2987.2689.3686.772808
174925380087.283.524.2083.7587.7583.23119657
174916740083.76-4.4-4.9988.1389.1682144015
174908100088.16-1.47-1.6489.7191.0287.4487597
174899460089.63-0.15-0.1789.4590.6688.7498215
174890820089.781.291.4688.5190.0186.99104373
174882180088.491.331.5387.0688.7885.888157
174873540087.161.391.6285.4687.9983.19118746
174864900085.77-7.17-7.7193.4993.9284.96182070
174856260092.94-2.36-2.4895.4998.9592.87189983
174847620095.3-0.69-0.7295.8397.5393.54113034
174838980095.991.041.1095.0797.0693.07218327
174830340094.95-0.7-0.7395.8297.6694.35132823
174821700095.650.050.0595.7696.1293.1294667
174813060095.60.260.2795.0797.8594.9592673
174804420095.34-5.16-5.13100.16102.9394.64211474
1747957800100.53.223.3197.35101.196.98242414
174787140097.282.752.9194.398.3793.48198568
174778500094.53-4-4.0698.4499.7192.39235451
174769860098.53-1.65-1.65100.58101.3394.37177958
1747612200100.183.763.9096.21102.596.05170701
174752580096.42-3.17-3.1899.66101.2595.68183728
174743940099.590.290.2999.19102.2198.28192161
174735300099.3-1.81-1.79100.91101.9495.59391923
1747266600101.11-2.29-2.21103.35105.8898.6375337
1747180200103.4-1.01-0.97103.62105.3499.43467875
1747093800104.414.484.48100.39105.0898.67500050
174700740099.93-5.12-4.87104.35105.9698.15771067
1746921000105.054.634.61101.1107.05100.51574859
1746834600100.425.736.0594.71101.3693.81413098
174674820094.695.155.7589.8295.4589.52438250
174666180089.54-2.41-2.6292.693.3587.22411004
174657540091.958.5210.2183.1392.4981.01451877
174648900083.43-1.41-1.6684.9889.5182.11309453
174640260084.84-2-2.3086.4986.9384.8120977
174631620086.84-1.13-1.2887.8888.0585.5799199
174622980087.97-1.36-1.5289.0991.8787.07160142
174614340089.335.726.8483.4291.0583.4253420
174605700083.61-1.88-2.2085.8786.6681.58212099
174597060085.49-0.26-0.3085.7687.4884.53189374
174588420085.750.290.3485.3388.1283.74224569
174579780085.46-1.53-1.7687.3687.6484.59112663
174571140086.990.680.7986.688.0985.24115368
174562500086.311.92.2584.2987.3482.94194110
174553860084.411.321.5983.3684.6580.79197064
174545220083.09-0.92-1.1083.7885.2682.24194663
174536580084.016.197.9578.1984.7177.39208529
174527940077.82-0.07-0.0977.7281.7977.41190453
174519300077.891.732.2776.1878.4975.22110789
174510660076.160.170.2276.0976.7974.23116081
174502020075.991.181.5874.8977.0774.61123708
174493380074.810.460.6274.4276.5473.64157514
174484740074.35-1.05-1.3975.4376.5473.28182308
174476100075.4-1.74-2.2677.0778.774.66153986
174467460077.14-0.47-0.6177.9880.6275.7176277
174458820077.61-1.06-1.3578.5880.0276.38158940
174450180078.672.533.3276.0380.0974.87176062
174441540076.142.313.1373.7877.573.67234771
174432900073.83-2.18-2.8775.8476.0971.04266646
174424260076.016.9710.1068.9278.3766.51460446
174415620069.04-1.42-2.0270.9873.4968.1795261
174406980070.4600.0070.4670.4670.460
174398340070.46-11.67-14.2184.3884.3868.37115417
174389700082.13-2.19-2.6084.4484.9481.6867776
174381060084.320.861.0383.4885.0981.6310839
174372420083.461.631.9981.2284.6680.11234393
174363780081.83-2.65-3.1484.2788.3280.92343080
174355140084.481.662.0083.0585.982.84168979
174346500082.82-3.05-3.5586.0586.2680.78278142
174337860085.870.590.6985.486.884.67140755
174329220085.28-2.15-2.4687.48884.13136431
174320580087.43-5.44-5.8692.6493.4385.65223991
174311940092.870.650.7092.4995.0292.07167876
174303300092.22-2.38-2.5294.5196.5390.91203987
174294660094.61.031.1093.5394.8691.89160679
174286020093.572.22.4191.3495.6390.81253922
174277380091.370.070.0891.4492.9990.6476485
174268740091.30.220.2490.7292.2190.3884685
174260100091.08-2.15-2.3193.2693.9491.08182237
174251460093.23-0.86-0.9194.1994.690.05160122