ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
LitecoinLTC
US$ 117,01
0,600
(
0,52%
)
Info
Posição Posição 22
Moeda
Minerável
Oferta
US$ 116,99
Bolsa
GDAX
Venda
US$ 117,01
Último Horário de Negociação
07:15:10
Volume (24h)
$ 172.890.586
Tamanho da Última Negociação
0,076258
Volume/Capitalização de Mercado (24h)
0,02%
Preço de Negociação
US$ 117,01
Capitalização de Mercado Totalmente Diluída
US$ 9.828.840.000
Data de Gênese
12/10/2011
Variação Diária 112,85-117,22
Variação de 52 Semanas 49,90-147,22
Oferta em Circulação 75.039.339 / 84.000.000
89.33%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
116.9Binance203755.061/cdn/crypto/logos/exchanges/BINA.png$ 23.437.242,791737702876LTC/USDThttps://www.binance.com/en/trade/LTC_USDTUSDT1https://www.binance.com/en/trade/LTC_USDT37.2219944617Recentemente
116.88OKX103427.387452/cdn/crypto/logos/exchanges/OKEX.png$ 11.892.241,791737702876LTC/USDThttps://www.okx.com/trade-spot/LTC-USDTUSDT2https://www.okx.com/trade-spot/LTC-USDT18.8941252503Recentemente
116.91Coinbase101771.862218/cdn/crypto/logos/exchanges/GDAX.pngUS$ 11.695.376,301737702877LTC/USDhttps://pro.coinbase.com/trade/LTC-USDUSD3https://pro.coinbase.com/trade/LTC-USD18.5916937388Recentemente
117DigiFinex54314.471/cdn/crypto/logos/exchanges/DGFX.png$ 6.246.322,811737702318LTC/USDThttps://www.digifinex.com/en-ww/trade/USDT/LTCUSDT4https://www.digifinex.com/en-ww/trade/USDT/LTC9.9221728718210 mins atrás
117.11Bitfinex12056.4002381/cdn/crypto/logos/exchanges/BFNX.pngUS$ 1.376.585,851737702874LTC/USDhttps://www.bitfinex.com/t/LTC:USDUSD5https://www.bitfinex.com/t/LTC:USD2.20246437408Recentemente
0.001115Binance11612.165/cdn/crypto/logos/exchanges/BINA.pngBTC 12,841737702871LTC/BTChttps://www.binance.com/en/trade/LTC_BTCBTC6https://www.binance.com/en/trade/LTC_BTC2.12131143735Recentemente
111.84Coinbase10937.4702944/cdn/crypto/logos/exchanges/GDAX.png€ 1.202.872,071737702877LTC/EURhttps://pro.coinbase.com/trade/LTC-EUREUR7https://pro.coinbase.com/trade/LTC-EUR1.99805814258Recentemente
0.001116OKX8118.777512/cdn/crypto/logos/exchanges/OKEX.pngBTC 8,981737702859LTC/BTChttps://www.okx.com/trade-spot/LTC-BTCBTC8https://www.okx.com/trade-spot/LTC-BTC1.48313906955Recentemente
0.001116Coinbase4761.21219887/cdn/crypto/logos/exchanges/GDAX.pngBTC 5,261737702872LTC/BTChttps://pro.coinbase.com/trade/LTC-BTCBTC9https://pro.coinbase.com/trade/LTC-BTC0.869778709924Recentemente
94.36Coinbase4226.51931937/cdn/crypto/logos/exchanges/GDAX.png£ 391.700,451737702876LTC/GBPhttps://pro.coinbase.com/trade/LTC-GBPGBP10https://pro.coinbase.com/trade/LTC-GBP0.772100962428Recentemente
116.88Kucoin4090.57/cdn/crypto/logos/exchanges/KUCN.png$ 471.095,971737702531LTC/USDThttps://trade.kucoin.com/LTC-USDTUSDT11https://trade.kucoin.com/LTC-USDT0.7472657274766 mins atrás
117.29Kraken3579.52638035/cdn/crypto/logos/exchanges/KRKN.pngUS$ 412.001,431737702668LTC/USDhttps://trade.kraken.com/markets/kraken/LTC/USDUSD12https://trade.kraken.com/markets/kraken/LTC/USD0.653908229081Recentemente
116.8Gate.io3529.23/cdn/crypto/logos/exchanges/GATE.png$ 406.255,191737701528LTC/USDThttps://gate.io/trade/LTC_USDTUSDT13https://gate.io/trade/LTC_USDT0.64472008140223 mins atrás
0.03448Binance3151.632/cdn/crypto/logos/exchanges/BINA.pngETH 109,271737702875LTC/ETHhttps://www.binance.com/en/trade/LTC_ETHETH14https://www.binance.com/en/trade/LTC_ETH0.575740441849Recentemente
117.1Crypto.com2455.319/cdn/crypto/logos/exchanges/CRTO.png$ 280.801,121737702670LTC/USDThttps://crypto.com/exchange/trade/LTC_USDTUSDT15https://crypto.com/exchange/trade/LTC_USDT0.448537914941Recentemente
116.84LBank2300.5958/cdn/crypto/logos/exchanges/LBNK.png$ 264.824,141737702874LTC/USDThttps://www.lbank.info/exchange/ltc/usdtUSDT16https://www.lbank.info/exchange/ltc/usdt0.42027306564Recentemente
116.91LATOKEN2069.24363/cdn/crypto/logos/exchanges/LATK.png$ 238.027,291737702119LTC/USDThttps://exchange.latoken.com/exchange/LTC-USDTUSDT17https://exchange.latoken.com/exchange/LTC-USDT0.37800962860813 mins atrás
112Bitvavo1807.00092696/cdn/crypto/logos/exchanges/BITV.png€ 199.272,661737702876LTC/EURhttps://account.bitvavo.com/markets/LTC-EUREUR18https://account.bitvavo.com/markets/LTC-EUR0.330103105981Recentemente
117.03Bitstamp1798.06973382/cdn/crypto/logos/exchanges/BSTP.pngUS$ 205.859,881737702876LTC/USDhttps://www.bitstamp.net/markets/ltc/usdUSD19https://www.bitstamp.net/markets/ltc/usd0.328471554746Recentemente
111.93Kraken1501.89320667/cdn/crypto/logos/exchanges/KRKN.png€ 165.527,631737702666LTC/EURhttps://trade.kraken.com/markets/kraken/LTC/EUREUR20https://trade.kraken.com/markets/kraken/LTC/EUR0.274365997813Recentemente
116.87HTX1228.4692/cdn/crypto/logos/exchanges/HUOB.png$ 141.350,281737702876LTC/USDThttps://www.huobi.com/en-us/exchange/ltc_usdtUSDT21https://www.huobi.com/en-us/exchange/ltc_usdt0.224416873546Recentemente
111.97Binance976.555/cdn/crypto/logos/exchanges/BINA.png€ 107.405,971737702874LTC/EURhttps://www.binance.com/en/trade/LTC_EUREUR22https://www.binance.com/en/trade/LTC_EUR0.178397162864Recentemente
0.001112Kucoin609.48/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,6747431737702574LTC/BTChttps://trade.kucoin.com/LTC-BTCBTC23https://trade.kucoin.com/LTC-BTC0.111339865986 mins atrás
0.001112LATOKEN510.5004/cdn/crypto/logos/exchanges/LATK.pngBTC 0,5645561737701805LTC/BTChttps://exchange.latoken.com/exchange/LTC-BTCBTC24https://exchange.latoken.com/exchange/LTC-BTC0.093258262976218 mins atrás
116.78EXMO507.83883216/cdn/crypto/logos/exchanges/EXMO.png$ 58.358,991737702872LTC/USDThttps://exmo.com/en/trade#?pair=LTC_USDTUSDT25https://exmo.com/en/trade#?pair=LTC_USDT0.092772047503Recentemente
111.81Bitstamp464.55804714/cdn/crypto/logos/exchanges/BSTP.png€ 51.075,771737702868LTC/EURhttps://www.bitstamp.net/markets/ltc/eurEUR26https://www.bitstamp.net/markets/ltc/eur0.0848655094647Recentemente
0.0011118Bitfinex379.72582955/cdn/crypto/logos/exchanges/BFNX.pngBTC 0,4191071737702873LTC/BTChttps://www.bitfinex.com/t/LTC:BTCBTC27https://www.bitfinex.com/t/LTC:BTC0.0693683516625Recentemente
0.001115HitBTC282.153/cdn/crypto/logos/exchanges/HITB.pngBTC 0,3121641737702722LTC/BTChttps://hitbtc.com/LTC-to-BTCBTC28https://hitbtc.com/LTC-to-BTC0.051543737622Recentemente
0.034491Kucoin256.981806/cdn/crypto/logos/exchanges/KUCN.pngETH 8,871737702560LTC/ETHhttps://trade.kucoin.com/LTC-ETHETH29https://trade.kucoin.com/LTC-ETH0.04694546144156 mins atrás
113.67Gemini255.04926/cdn/crypto/logos/exchanges/GEMN.pngUS$ 29.203,941737675081LTC/USDhttps://gemini.com/?symbol=LTCUSDUSD30https://gemini.com/?symbol=LTCUSD0.04659242374938 horas atrás
0.00111519Bitstamp215.82311712/cdn/crypto/logos/exchanges/BSTP.pngBTC 0,2393101737702869LTC/BTChttps://www.bitstamp.net/markets/ltc/btcBTC31https://www.bitstamp.net/markets/ltc/btc0.0394265881334Recentemente
0.0011157Crypto.com118.471/cdn/crypto/logos/exchanges/CRTO.pngBTC 0,1307321737702877LTC/BTChttps://crypto.com/exchange/trade/LTC_BTCBTC32https://crypto.com/exchange/trade/LTC_BTC0.0216422938612Recentemente
0.001112Gate.io86.0825/cdn/crypto/logos/exchanges/GATE.pngBTC 0,0952431737701528LTC/BTChttps://gate.io/trade/LTC_BTCBTC33https://gate.io/trade/LTC_BTC0.01572555951523 mins atrás
0.00154126Mercatox85.29610313/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,1277171733392408LTC/BTChttps://mercatox.com/exchange/LTC/BTCBTC34https://mercatox.com/exchange/LTC/BTC0.0155819004582 meses atrás
0.0343Kraken51.53464356/cdn/crypto/logos/exchanges/KRKN.pngETH 1,781737702433LTC/ETHhttps://trade.kraken.com/markets/kraken/LTC/ETHETH35https://trade.kraken.com/markets/kraken/LTC/ETH0.009414353723348 mins atrás
115.65EXMO47.80901037/cdn/crypto/logos/exchanges/EXMO.pngUS$ 5.532,571737702842LTC/USDhttps://exmo.com/en/trade#?pair=LTC_USDUSD36https://exmo.com/en/trade#?pair=LTC_USD0.00873375468799Recentemente
0.00111159EXMO23.78811657/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,0263111737702872LTC/BTChttps://exmo.com/en/trade#?pair=LTC_BTCBTC37https://exmo.com/en/trade#?pair=LTC_BTC0.00434561546043Recentemente
0.0011067Gemini12.32338/cdn/crypto/logos/exchanges/GEMN.pngBTC 0,0137061737664204LTC/BTChttps://gemini.com/?symbol=LTCBTCBTC38https://gemini.com/?symbol=LTCBTC0.0022512362630811 horas atrás
0.001105DigiFinex11.333/cdn/crypto/logos/exchanges/DGFX.pngBTC 0,0123871737702864LTC/BTChttps://www.digifinex.com/en-ww/trade/BTC/LTCBTC39https://www.digifinex.com/en-ww/trade/BTC/LTC0.00207031354786Recentemente
112EXMO11.194/cdn/crypto/logos/exchanges/EXMO.png€ 1.235,211737702871LTC/EURhttps://exmo.com/en/trade#?pair=LTC_EUREUR40https://exmo.com/en/trade#?pair=LTC_EUR0.00204492101428Recentemente
0.001111HTX5.2948/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,0058921737702489LTC/BTChttps://www.huobi.com/en-us/exchange/ltc_btcBTC41https://www.huobi.com/en-us/exchange/ltc_btc0.0009672545815967 mins atrás
0.034374HitBTC0.338/cdn/crypto/logos/exchanges/HITB.pngETH 0,0117141737702223LTC/ETHhttps://hitbtc.com/LTC-to-ETHETH42https://hitbtc.com/LTC-to-ETH6.17458730414E-511 mins atrás
0.00460216LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0,000000001737676935LTC/BTChttps://www.lbank.info/exchange/ltc/btcBTC43https://www.lbank.info/exchange/ltc/btc07 horas atrás
65.21Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png£ 0,000000001737676932LTC/GBPhttps://www.bitstamp.net/markets/ltc/gbpGBP44https://www.bitstamp.net/markets/ltc/gbp07 horas atrás
0.05042752LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0,000000001737676935LTC/ETHhttps://www.lbank.info/exchange/ltc/ethETH45https://www.lbank.info/exchange/ltc/eth07 horas atrás
63.88Tidex0/cdn/crypto/logos/exchanges/TIDE.png£ 0,000000001737676920LTC/GBPhttps://tidex.com/exchange/LTC/GBPGBP46https://tidex.com/exchange/LTC/GBP07 horas atrás
95.55Tidex0/cdn/crypto/logos/exchanges/TIDE.png€ 0,000000001737676920LTC/EURhttps://tidex.com/exchange/LTC/EUREUR47https://tidex.com/exchange/LTC/EUR07 horas atrás
99.69Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0,000000001737676920LTC/USDThttps://tidex.com/exchange/LTC/USDTUSDT48https://tidex.com/exchange/LTC/USDT07 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -LTC/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-LTCETH49https://bittrex.com/Market/Index?MarketName=ETH-LTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -LTC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-LTCUSDT50https://bittrex.com/Market/Index?MarketName=USDT-LTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -LTC/USDhttps://bittrex.com/Market/Index?MarketName=USD-LTCUSD51https://bittrex.com/Market/Index?MarketName=USD-LTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -LTC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-LTCBTC52https://bittrex.com/Market/Index?MarketName=BTC-LTC0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -LTC/BTChttps://account.bitvavo.com/markets/LTC-BTCBTC53https://account.bitvavo.com/markets/LTC-BTC0-
63.56Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0,000000001737676940LTC/GBPhttps://www.binance.com/en/trade/LTC_GBPGBP54https://www.binance.com/en/trade/LTC_GBP07 horas atrás
119.29CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001737699195LTC/USDThttps://cex.io/ltc-usdtUSDT55https://cex.io/ltc-usdt01 hora atrás
83.5EXMO0/cdn/crypto/logos/exchanges/EXMO.png£ 0,000000001737676935LTC/GBPhttps://exmo.com/en/trade#?pair=LTC_GBPGBP56https://exmo.com/en/trade#?pair=LTC_GBP07 horas atrás
0.0026Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001737676930LTC/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTCBTC57https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC07 horas atrás
0.30928939Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0,000000001737676930LTC/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTCETH58https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC07 horas atrás
85CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0,000000001737701903LTC/GBPhttps://cex.io/ltc-gbpGBP59https://cex.io/ltc-gbp017 mins atrás
115CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0,000000001737701935LTC/EURhttps://cex.io/ltc-eurEUR60https://cex.io/ltc-eur016 mins atrás
0.03568Gemini0/cdn/crypto/logos/exchanges/GEMN.pngETH 0,000000001737666095LTC/ETHhttps://gemini.com/?symbol=LTCETHETH61https://gemini.com/?symbol=LTCETH010 horas atrás
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -LTC/USDThttps://trade.kraken.com/markets/kraken/LTC/USDTUSDT62https://trade.kraken.com/markets/kraken/LTC/USDT0-
113.8CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001737699195LTC/USDhttps://cex.io/ltc-usdUSD63https://cex.io/ltc-usd01 hora atrás
0.001124CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0,000000001737699200LTC/BTChttps://cex.io/ltc-btcBTC64https://cex.io/ltc-btc01 hora atrás
50.5Upbit0/cdn/crypto/logos/exchanges/UPBT.png$ 0,000000001737676930LTC/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTCUSDT65https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC07 horas atrás
0.02179OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001737676929LTC/ETHhttps://www.okx.com/trade-spot/LTC-ETHETH66https://www.okx.com/trade-spot/LTC-ETH07 horas atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -LTC/USDThttps://poloniex.com/exchange#USDT_LTCUSDT67https://poloniex.com/exchange#USDT_LTC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -LTC/BTChttps://poloniex.com/exchange#BTC_LTCBTC68https://poloniex.com/exchange#BTC_LTC0-
116.44HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001737676920LTC/USDhttps://hitbtc.com/LTC-to-USDUSD69https://hitbtc.com/LTC-to-USD07 horas atrás
109.13Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001737676935LTC/USDhttps://gate.io/trade/LTC_USDUSD70https://gate.io/trade/LTC_USD07 horas atrás
0.001048Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,000000001737676920LTC/BTChttps://tidex.com/exchange/LTC/BTCBTC71https://tidex.com/exchange/LTC/BTC07 horas atrás
0.0274902LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001737676928LTC/ETHhttps://exchange.latoken.com/exchange/LTC-ETHETH72https://exchange.latoken.com/exchange/LTC-ETH07 horas atrás
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -LTC/USDThttps://www.southxchange.com/Market/Book/LTC/USDTUSDT73https://www.southxchange.com/Market/Book/LTC/USDT0-
0.00390976Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001737702748LTC/BTChttps://www.bibox.com/en/exchange/basic/LTC_BTCBTC74https://www.bibox.com/en/exchange/basic/LTC_BTC0Recentemente
0.05374766Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001737702749LTC/ETHhttps://www.bibox.com/en/exchange/basic/LTC_ETHETH75https://www.bibox.com/en/exchange/basic/LTC_ETH0Recentemente
65.53Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001737702750LTC/USDThttps://www.bibox.com/en/exchange/basic/LTC_USDTUSDT76https://www.bibox.com/en/exchange/basic/LTC_USDT0Recentemente
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -LTC/BTChttps://www.southxchange.com/Market/Book/LTC/BTCBTC77https://www.southxchange.com/Market/Book/LTC/BTC0-
0.0304Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0,000000001737676920LTC/ETHhttps://tidex.com/exchange/LTC/ETHETH78https://tidex.com/exchange/LTC/ETH07 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
1124.94-7.93-6.34704658236111.17141.14469897.942113CX
4102.3814.6314.289900371293.05141.14284217.320549CX
1269.1547.8669.211858279164.42147.22410005.329047CX
2673.0543.9660.177960301249.9147.22270501.859567CX
5265.3651.6579.023867809149.9147.22264751.011355CX
156111.475.544.9699470709640.36147.22265276.705869CX
26054.1262.89116.20473022924.18413.91331052.280031CX

Sobre LTC

Litecoin is a peer-to-peer cryptocurrency similar to Bitcoin. Litecoin was created by Charles Lee, a former Google engineer, with the intent to improve a few of Bitcoin technical aspects, viewed as shortcomings by the developer like block times and hashing algorithm.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
1737676200116.290.990.86115.05117.35111.19254425
1737589800115.3-3.38-2.85118.83120.26114.18253135
1737503400118.680.570.48118.06124.78113.58429732
1737417000118.111.951.68114.02127.89112.85487843
1737330600116.16-9.35-7.45124.84128.52111.17567326
1737244200125.51-11.53-8.41137.42139.55123.12540782
1737157800137.0412.9410.43124.94141.14124.8756038
1737071400124.15.74.81117.56130.46114.05906742
1736985000118.416.1415.78102.29118.7100.71312137
1736898600102.263.944.0198.38102.5397.54139619
173681220098.32-3.98-3.89102.36104.4193.05224048
1736725800102.3-2.1-2.01104105.23101.3396736
1736639400104.40.160.15104.01104.93102.09109268
1736553000104.242.182.14102.3106.27102.05140191
1736466600102.060.40.39101.22105.8199.84223049
1736380200101.66-1.28-1.24102.85105.0497.16243786
1736293800102.94-11.03-9.68113.66115102.03265656
1736207400113.97-1.25-1.08115.75117.43111.6225825
1736121000115.224.053.64110.98116.15110.57158576
1736034600111.17-1.61-1.43112.62112.74110.04129213
1735948200112.787.537.15105.22114.79104.02234687
1735861800105.250.760.73105.05108.59104.51192075
1735775400104.491.541.50103.43107.94101.83203577
1735689000102.953.953.9999.26104.6797.58205531
1735602600990.620.6397.96102.8397.17193819
173551620098.38-2.23-2.22100.33101.5196.69125056
1735429800100.610.340.34100.66101.6598.51117281
1735343400100.27-1.99-1.95102.38106.4199.56221918
1735257000102.26-7.19-6.57110.01110.25100.95225657
1735170600109.451.181.09107.93110.58106.83148787
1735084200108.272.22.07106.87110.73103.8256868
1734997800106.076.436.4599.69107.597.81274948
173491140099.64-1.42-1.41100.6210496.63237265
1734825000101.06-0.03-0.03101.12105.9997.63320447
1734738600101.091.171.1799.48103.1486.7531350
173465220099.92-8.39-7.75107.18111.794.57498409
1734565800108.31-15.81-12.74124.96129.13106.78648553
1734479400124.125.764.87117.65131.52114.4611391
1734393000118.36-3.52-2.89120.51124.29115.21407736
1734306600121.883.793.21117.99122.11113.94286897
1734220200118.09-5.61-4.54124.38125.4115.41270666
1734133800123.74.693.94119.75125.31117.06356994
1734047400119.011.371.16117.22125.12116.52614102
1733961000117.647.997.29109.8119.19106.08593142
1733874600109.65-0.74-0.67109.02114.89101.31810032
1733788200110.39-24.58-18.21134.82135.06101.85682047
1733701800134.971.050.78133.3136130.16227193
1733615400133.92-2.34-1.72136.05139131.86331759
1733529000136.26-0.55-0.40135.77139.39130.18629533
1733442600136.8132.24132.7147.22125994251
1733356200133.811.381.04130.66135.87121.79749677
1733269800132.43-1.15-0.86133.18135.33122.71934351
1733183400133.5814.1311.83119.59139.9114.791655702
1733097000119.4516.516.03102.37122.0599.4742206
1733010600102.95-0.39-0.38104.37105.2100.36317463
1732924200103.347.567.8995.56104.694.74479505
173283780095.78-1.53-1.5796.9598.4393.68226754
173275140097.314.675.0492.4699.491.44395832
173266500092.640.450.4991.7795.4388423528
173257860092.19-4.79-4.9496.5699.2890.89859528
173249220096.98-2.16-2.1899.59103.392.13553324
173240580099.147.297.9492.3106.5892.2988017
173231940091.852.432.7289.7692.7787.8505233
173223300089.425.796.9283.3992.1181.65539326
173214660083.63-3.23-3.7286.6687.982.44307841
173206020086.86-2.52-2.8289.0290.2585.17386872
173197380089.382.392.7587.194.8186.45550131
173188740086.99-7.98-8.4096.7897.4584.87542190
173180100094.9711.3413.5683.4298.5782.85872954
173171460083.631.642.0082.1287.3478.89599460
173162820081.996.488.5875.3285.1774.24890667
173154180075.51-1.7-2.2077.0878.0371.94388260
173145540077.21-2.86-3.5779.882.8774.07404327
173136900080.073.694.8376.6880.1774.65325532
173128260076.382.182.9473.8978.2873.46322165
173119620074.21.321.8172.7374.2271.63170094
173110980072.881.321.8471.873.1370.72198319
173102340071.560.490.6970.8672.4869.94167830
173093700071.075.678.6765.5671.6965.33302770
173085060065.4-0.07-0.1165.667.2664.83194206
173076420065.47-1.56-2.3366.7267.6864.42184563
173067780067.03-2.11-3.0569.2169.2965.26115015
173059140069.14-1.04-1.4870.3771.2468.8486018
173050500070.181.021.4769.1571.0667.65144646
173041860069.16-2.75-3.8271.8272.0868.34127309
173033220071.91-2.01-2.7273.9174.2571.41101708
173024580073.923.224.5570.7974.3470.68164981
173015940070.7-0.37-0.5271.0971.4769.55140869
173007300071.072.73.9568.2971.0967.9281067
172998660068.370.250.3768.2669.6467.9983437
172990020068.12-2.93-4.1271.2172.2666.74126620
172981380071.050.991.4170.0171.2969.21107148