ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
LitecoinLTC
US$ 85,17
0,010
(
0,01%
)
Info
Posição Posição 20
Moeda
Minerável
Oferta
US$ 85,17
Bolsa
GDAX
Venda
US$ 85,18
Último Horário de Negociação
14:32:04
Volume (24h)
$ 54.525.161
Tamanho da Última Negociação
0,013
Volume/Capitalização de Mercado (24h)
0,01%
Preço de Negociação
US$ 85,17
Capitalização de Mercado Totalmente Diluída
US$ 7.154.280.000
Data de Gênese
12/10/2011
Variação Diária 84,18-86,00
Variação de 52 Semanas 49,90-147,22
Oferta em Circulação 75.528.496 / 84.000.000
89.91%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
85.16Binance155363.956/cdn/crypto/logos/exchanges/BINA.png$ 13.240.831,051750429939LTC/USDThttps://www.binance.com/en/trade/LTC_USDTUSDT1https://www.binance.com/en/trade/LTC_USDT42.7906518693Recentemente
85.15OKX58439.28107/cdn/crypto/logos/exchanges/OKEX.png$ 4.978.878,961750429932LTC/USDThttps://www.okx.com/trade-spot/LTC-USDTUSDT2https://www.okx.com/trade-spot/LTC-USDT16.0954638137Recentemente
85.17Coinbase52625.647362/cdn/crypto/logos/exchanges/GDAX.pngUS$ 4.483.376,951750429937LTC/USDhttps://pro.coinbase.com/trade/LTC-USDUSD3https://pro.coinbase.com/trade/LTC-USD14.4942611764Recentemente
85.14DigiFinex33548.338/cdn/crypto/logos/exchanges/DGFX.png$ 2.857.854,001750429883LTC/USDThttps://www.digifinex.com/en-ww/trade/USDT/LTCUSDT4https://www.digifinex.com/en-ww/trade/USDT/LTC9.23995043066Recentemente
73.98Kraken7171.75507144/cdn/crypto/logos/exchanges/KRKN.png€ 532.783,801750429908LTC/EURhttps://trade.kraken.com/markets/kraken/LTC/EUREUR5https://trade.kraken.com/markets/kraken/LTC/EUR1.97525914282Recentemente
85Gate.io7068.7932/cdn/crypto/logos/exchanges/GATE.png$ 603.067,221750429613LTC/USDThttps://gate.io/trade/LTC_USDTUSDT6https://gate.io/trade/LTC_USDT1.946901178015 mins atrás
85.15Kucoin5900.28/cdn/crypto/logos/exchanges/KUCN.png$ 502.415,621750429700LTC/USDThttps://trade.kucoin.com/LTC-USDTUSDT7https://trade.kucoin.com/LTC-USDT1.62506693259Recentemente
85.17Kraken4795.1719678/cdn/crypto/logos/exchanges/KRKN.pngUS$ 408.850,251750429910LTC/USDhttps://trade.kraken.com/markets/kraken/LTC/USDUSD8https://trade.kraken.com/markets/kraken/LTC/USD1.32069586544Recentemente
85.21Bitfinex4756.19888582/cdn/crypto/logos/exchanges/BFNX.pngUS$ 406.359,201750429937LTC/USDhttps://www.bitfinex.com/t/LTC:USDUSD9https://www.bitfinex.com/t/LTC:USD1.30996182116Recentemente
0.00081Binance4748.203/cdn/crypto/logos/exchanges/BINA.pngBTC 3,841750429913LTC/BTChttps://www.binance.com/en/trade/LTC_BTCBTC10https://www.binance.com/en/trade/LTC_BTC1.30775957827Recentemente
85.16Bitstamp3578.7344554/cdn/crypto/logos/exchanges/BSTP.pngUS$ 304.819,791750429939LTC/USDhttps://www.bitstamp.net/markets/ltc/usdUSD11https://www.bitstamp.net/markets/ltc/usd0.985662209925Recentemente
104.82Crypto.com3009.074/cdn/crypto/logos/exchanges/CRTO.png$ 312.002,141741219321LTC/USDThttps://crypto.com/exchange/trade/LTC_USDTUSDT12https://crypto.com/exchange/trade/LTC_USDT0.8287651865854 meses atrás
74.02Binance2935.916/cdn/crypto/logos/exchanges/BINA.png€ 217.317,591750429938LTC/EURhttps://www.binance.com/en/trade/LTC_EUREUR13https://www.binance.com/en/trade/LTC_EUR0.80861586373Recentemente
0.0008086OKX2412.988975/cdn/crypto/logos/exchanges/OKEX.pngBTC 1,951750429940LTC/BTChttps://www.okx.com/trade-spot/LTC-BTCBTC14https://www.okx.com/trade-spot/LTC-BTC0.664590255372Recentemente
73.99Coinbase2195.60611544/cdn/crypto/logos/exchanges/GDAX.png€ 162.567,541750429932LTC/EURhttps://pro.coinbase.com/trade/LTC-EUREUR15https://pro.coinbase.com/trade/LTC-EUR0.604718232895Recentemente
74.04Bitstamp2091.04936149/cdn/crypto/logos/exchanges/BSTP.png€ 154.554,681750429934LTC/EURhttps://www.bitstamp.net/markets/ltc/eurEUR16https://www.bitstamp.net/markets/ltc/eur0.575921002353Recentemente
63.22Coinbase1816.61430305/cdn/crypto/logos/exchanges/GDAX.png£ 114.912,441750429938LTC/GBPhttps://pro.coinbase.com/trade/LTC-GBPGBP17https://pro.coinbase.com/trade/LTC-GBP0.500335549016Recentemente
85.49LBank1528.7518/cdn/crypto/logos/exchanges/LBNK.png$ 130.370,561750429939LTC/USDThttps://www.lbank.info/exchange/ltc/usdtUSDT18https://www.lbank.info/exchange/ltc/usdt0.421051881997Recentemente
0.03383Binance1233.797/cdn/crypto/logos/exchanges/BINA.pngETH 41,451750429940LTC/ETHhttps://www.binance.com/en/trade/LTC_ETHETH19https://www.binance.com/en/trade/LTC_ETH0.339814840351Recentemente
0.000809Kucoin1039.65/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,8412021750429731LTC/BTChttps://trade.kucoin.com/LTC-BTCBTC20https://trade.kucoin.com/LTC-BTC0.286342484842Recentemente
0.00080879Bitfinex803.41454075/cdn/crypto/logos/exchanges/BFNX.pngBTC 0,6510921750429938LTC/BTChttps://www.bitfinex.com/t/LTC:BTCBTC21https://www.bitfinex.com/t/LTC:BTC0.221278041607Recentemente
74EXMO792.748/cdn/crypto/logos/exchanges/EXMO.png€ 58.640,081750429872LTC/EURhttps://exmo.com/en/trade#?pair=LTC_EUREUR22https://exmo.com/en/trade#?pair=LTC_EUR0.218340241594Recentemente
0.033769Kucoin704.932237/cdn/crypto/logos/exchanges/KUCN.pngETH 23,631750429720LTC/ETHhttps://trade.kucoin.com/LTC-ETHETH23https://trade.kucoin.com/LTC-ETH0.194153848303Recentemente
0.0008107Bitstamp703.09574972/cdn/crypto/logos/exchanges/BSTP.pngBTC 0,5695431750429934LTC/BTChttps://www.bitstamp.net/markets/ltc/btcBTC24https://www.bitstamp.net/markets/ltc/btc0.193648039298Recentemente
85.12EXMO556.64586722/cdn/crypto/logos/exchanges/EXMO.png$ 47.558,901750429873LTC/USDThttps://exmo.com/en/trade#?pair=LTC_USDTUSDT25https://exmo.com/en/trade#?pair=LTC_USDT0.153312519402Recentemente
73.28Bitvavo545.30201513/cdn/crypto/logos/exchanges/BITV.png€ 40.097,491750396574LTC/EURhttps://account.bitvavo.com/markets/LTC-EUREUR26https://account.bitvavo.com/markets/LTC-EUR0.1501881729449 horas atrás
0.0008092Gate.io544.5108/cdn/crypto/logos/exchanges/GATE.pngBTC 0,4407481750429613LTC/BTChttps://gate.io/trade/LTC_BTCBTC27https://gate.io/trade/LTC_BTC0.1499702548895 mins atrás
0.000809Coinbase480.06702244/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,3885751750429932LTC/BTChttps://pro.coinbase.com/trade/LTC-BTCBTC28https://pro.coinbase.com/trade/LTC-BTC0.132221020628Recentemente
0.0011551Crypto.com351.318/cdn/crypto/logos/exchanges/CRTO.pngBTC 0,4084791741219320LTC/BTChttps://crypto.com/exchange/trade/LTC_BTCBTC29https://crypto.com/exchange/trade/LTC_BTC0.09676070705494 meses atrás
84.83Gemini281.39427/cdn/crypto/logos/exchanges/GEMN.pngUS$ 23.944,561750372167LTC/USDhttps://gemini.com/?symbol=LTCUSDUSD30https://gemini.com/?symbol=LTCUSD0.077502173319916 horas atrás
87.12EXMO253.18362977/cdn/crypto/logos/exchanges/EXMO.pngUS$ 21.975,461750429842LTC/USDhttps://exmo.com/en/trade#?pair=LTC_USDUSD31https://exmo.com/en/trade#?pair=LTC_USD0.0697323422975Recentemente
0.00081HitBTC214.532/cdn/crypto/logos/exchanges/HITB.pngBTC 0,1737531750429358LTC/BTChttps://hitbtc.com/LTC-to-BTCBTC32https://hitbtc.com/LTC-to-BTC0.059086833028510 mins atrás
85.13HTX137.04516338/cdn/crypto/logos/exchanges/HUOB.png$ 11.731,431750429914LTC/USDThttps://www.huobi.com/en-us/exchange/ltc_usdtUSDT33https://www.huobi.com/en-us/exchange/ltc_usdt0.0377452533235Recentemente
85.66LATOKEN120.81326/cdn/crypto/logos/exchanges/LATK.png$ 10.312,681750428472LTC/USDThttps://exchange.latoken.com/exchange/LTC-USDTUSDT34https://exchange.latoken.com/exchange/LTC-USDT0.033274629991124 mins atrás
0.00154126Mercatox85.29610313/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,1277171733392408LTC/BTChttps://mercatox.com/exchange/LTC/BTCBTC35https://mercatox.com/exchange/LTC/BTC0.02349242352487 meses atrás
84.78CEX.IO61.32758763/cdn/crypto/logos/exchanges/CXIO.png$ 5.195,201750429938LTC/USDThttps://cex.io/ltc-usdtUSDT36https://cex.io/ltc-usdt0.0168909669902Recentemente
74.99CEX.IO39.03737256/cdn/crypto/logos/exchanges/CXIO.png€ 2.899,491750429937LTC/EURhttps://cex.io/ltc-eurEUR37https://cex.io/ltc-eur0.0107517513207Recentemente
84.79CEX.IO38.0863089/cdn/crypto/logos/exchanges/CXIO.pngUS$ 3.226,251750429938LTC/USDhttps://cex.io/ltc-usdUSD38https://cex.io/ltc-usd0.010489807463Recentemente
0.03386Kraken36.39626788/cdn/crypto/logos/exchanges/KRKN.pngETH 1,221750429619LTC/ETHhttps://trade.kraken.com/markets/kraken/LTC/ETHETH39https://trade.kraken.com/markets/kraken/LTC/ETH0.0100243329815 mins atrás
62.9CEX.IO30.07121112/cdn/crypto/logos/exchanges/CXIO.png£ 1.890,851750429898LTC/GBPhttps://cex.io/ltc-gbpGBP40https://cex.io/ltc-gbp0.00828227318261Recentemente
0.00080874EXMO23.086/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,0186771750429873LTC/BTChttps://exmo.com/en/trade#?pair=LTC_BTCBTC41https://exmo.com/en/trade#?pair=LTC_BTC0.00635839234844Recentemente
0.000811DigiFinex10.842/cdn/crypto/logos/exchanges/DGFX.pngBTC 0,0087901750429319LTC/BTChttps://www.digifinex.com/en-ww/trade/BTC/LTCBTC42https://www.digifinex.com/en-ww/trade/BTC/LTC0.0029861253505110 mins atrás
0.000809HTX3.6349/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,0029461750429579LTC/BTChttps://www.huobi.com/en-us/exchange/ltc_btcBTC43https://www.huobi.com/en-us/exchange/ltc_btc0.001001131436696 mins atrás
0.0008098Gemini2.612/cdn/crypto/logos/exchanges/GEMN.pngBTC 0,0021151750371869LTC/BTChttps://gemini.com/?symbol=LTCBTCBTC44https://gemini.com/?symbol=LTCBTC0.00071940227038616 horas atrás
65.53Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001750377729LTC/USDThttps://www.bibox.com/en/exchange/basic/LTC_USDTUSDT45https://www.bibox.com/en/exchange/basic/LTC_USDT015 horas atrás
0.05374766Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001750377729LTC/ETHhttps://www.bibox.com/en/exchange/basic/LTC_ETHETH46https://www.bibox.com/en/exchange/basic/LTC_ETH015 horas atrás
0.00390976Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001750377729LTC/BTChttps://www.bibox.com/en/exchange/basic/LTC_BTCBTC47https://www.bibox.com/en/exchange/basic/LTC_BTC015 horas atrás
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -LTC/BTChttps://www.southxchange.com/Market/Book/LTC/BTCBTC48https://www.southxchange.com/Market/Book/LTC/BTC0-
0.00460216LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0,000000001750377728LTC/BTChttps://www.lbank.info/exchange/ltc/btcBTC49https://www.lbank.info/exchange/ltc/btc015 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -LTC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-LTCUSDT50https://bittrex.com/Market/Index?MarketName=USDT-LTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -LTC/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-LTCETH51https://bittrex.com/Market/Index?MarketName=ETH-LTC0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -LTC/BTChttps://account.bitvavo.com/markets/LTC-BTCBTC52https://account.bitvavo.com/markets/LTC-BTC0-
0.05042752LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0,000000001750377728LTC/ETHhttps://www.lbank.info/exchange/ltc/ethETH53https://www.lbank.info/exchange/ltc/eth015 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -LTC/USDhttps://bittrex.com/Market/Index?MarketName=USD-LTCUSD54https://bittrex.com/Market/Index?MarketName=USD-LTC0-
0.0274902LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001750377729LTC/ETHhttps://exchange.latoken.com/exchange/LTC-ETHETH55https://exchange.latoken.com/exchange/LTC-ETH015 horas atrás
0.000898LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001750377729LTC/BTChttps://exchange.latoken.com/exchange/LTC-BTCBTC56https://exchange.latoken.com/exchange/LTC-BTC015 horas atrás
0.02179OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001750377749LTC/ETHhttps://www.okx.com/trade-spot/LTC-ETHETH57https://www.okx.com/trade-spot/LTC-ETH014 horas atrás
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -LTC/USDThttps://www.southxchange.com/Market/Book/LTC/USDTUSDT58https://www.southxchange.com/Market/Book/LTC/USDT0-
99.69Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0,000000001740787320LTC/USDThttps://tidex.com/exchange/LTC/USDTUSDT59https://tidex.com/exchange/LTC/USDT04 meses atrás
85.07HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001750377720LTC/USDhttps://hitbtc.com/LTC-to-USDUSD60https://hitbtc.com/LTC-to-USD015 horas atrás
0.033727HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001750429906LTC/ETHhttps://hitbtc.com/LTC-to-ETHETH61https://hitbtc.com/LTC-to-ETH0Recentemente
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -LTC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-LTCBTC62https://bittrex.com/Market/Index?MarketName=BTC-LTC0-
63.56Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0,000000001750377735LTC/GBPhttps://www.binance.com/en/trade/LTC_GBPGBP63https://www.binance.com/en/trade/LTC_GBP015 horas atrás
0.03345Gemini0/cdn/crypto/logos/exchanges/GEMN.pngETH 0,000000001750360905LTC/ETHhttps://gemini.com/?symbol=LTCETHETH64https://gemini.com/?symbol=LTCETH019 horas atrás
0.00081431CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0,000000001750429940LTC/BTChttps://cex.io/ltc-btcBTC65https://cex.io/ltc-btc0Recentemente
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -LTC/USDThttps://poloniex.com/exchange#USDT_LTCUSDT66https://poloniex.com/exchange#USDT_LTC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -LTC/BTChttps://poloniex.com/exchange#BTC_LTCBTC67https://poloniex.com/exchange#BTC_LTC0-
83.5EXMO0/cdn/crypto/logos/exchanges/EXMO.png£ 0,000000001750377729LTC/GBPhttps://exmo.com/en/trade#?pair=LTC_GBPGBP68https://exmo.com/en/trade#?pair=LTC_GBP015 horas atrás
109.13Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001750377730LTC/USDhttps://gate.io/trade/LTC_USDUSD69https://gate.io/trade/LTC_USD015 horas atrás
95.55Tidex0/cdn/crypto/logos/exchanges/TIDE.png€ 0,000000001740787320LTC/EURhttps://tidex.com/exchange/LTC/EUREUR70https://tidex.com/exchange/LTC/EUR04 meses atrás
0.0026Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001750377730LTC/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTCBTC71https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC015 horas atrás
0.30928939Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0,000000001750377730LTC/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTCETH72https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC015 horas atrás
63.88Tidex0/cdn/crypto/logos/exchanges/TIDE.png£ 0,000000001740787320LTC/GBPhttps://tidex.com/exchange/LTC/GBPGBP73https://tidex.com/exchange/LTC/GBP04 meses atrás
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -LTC/USDThttps://trade.kraken.com/markets/kraken/LTC/USDTUSDT74https://trade.kraken.com/markets/kraken/LTC/USDT0-
65.21Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png£ 0,000000001750377727LTC/GBPhttps://www.bitstamp.net/markets/ltc/gbpGBP75https://www.bitstamp.net/markets/ltc/gbp015 horas atrás
0.001048Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,000000001740787320LTC/BTChttps://tidex.com/exchange/LTC/BTCBTC76https://tidex.com/exchange/LTC/BTC04 meses atrás
0.0304Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0,000000001740787320LTC/ETHhttps://tidex.com/exchange/LTC/ETHETH77https://tidex.com/exchange/LTC/ETH04 meses atrás
50.5Upbit0/cdn/crypto/logos/exchanges/UPBT.png$ 0,000000001750377730LTC/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTCUSDT78https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC015 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
185.33-0.16-0.18750732450581.3788.98112273.780471CX
4100.16-14.99-14.966054313181.37102.93126510.873464CX
1292.64-7.47-8.0634715025966.51107.05204256.991494CX
2699.48-14.31-14.38480096566.51141.14311128.723377CX
5273.611.5715.720108695749.9147.22281746.904883CX
15654.1631.0157.256277695746.48147.22264947.618492CX
26042.7942.3899.041832203839.18413.91334432.802059CX

Sobre LTC

Litecoin is a peer-to-peer cryptocurrency similar to Bitcoin. Litecoin was created by Charles Lee, a former Google engineer, with the intent to improve a few of Bitcoin technical aspects, viewed as shortcomings by the developer like block times and hashing algorithm.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
175037700085.210.130.1585.0885.9984.19103706
175029060085.080.570.6784.4385.783.3698845
175020420084.51-2.71-3.1186.3987.8182.5130529
175011780087.220.921.0786.1788.9885.36120066
175003140086.31.061.2485.1386.6184.9376541
174994500085.24-1.31-1.5186.2386.9784.2385506
174985860086.55-0.12-0.1485.3386.7481.37170720
174977220086.67-4.82-5.2791.6291.9286.07114454
174968580091.49-1.73-1.8693.3894.2190.41122585
174959940093.222.52.7690.8793.4989.56141221
174951300090.723.453.9587.3190.8686.77233748
174942660087.27-1.14-1.2988.3688.6986.6175753
174934020088.411.131.2987.2689.3686.772808
174925380087.283.524.2083.7587.7583.23119657
174916740083.76-4.4-4.9988.1389.1682144015
174908100088.16-1.47-1.6489.7191.0287.4487597
174899460089.63-0.15-0.1789.4590.6688.7498215
174890820089.781.291.4688.5190.0186.99104373
174882180088.491.331.5387.0688.7885.888157
174873540087.161.391.6285.4687.9983.19118746
174864900085.77-7.17-7.7193.4993.9284.96182070
174856260092.94-2.36-2.4895.4998.9592.87189983
174847620095.3-0.69-0.7295.8397.5393.54113034
174838980095.991.041.1095.0797.0693.07218327
174830340094.95-0.7-0.7395.8297.6694.35132823
174821700095.650.050.0595.7696.1293.1294667
174813060095.60.260.2795.0797.8594.9592673
174804420095.34-5.16-5.13100.16102.9394.64211474
1747957800100.53.223.3197.35101.196.98242414
174787140097.282.752.9194.398.3793.48198568
174778500094.53-4-4.0698.4499.7192.39235451
174769860098.53-1.65-1.65100.58101.3394.37177958
1747612200100.183.763.9096.21102.596.05170701
174752580096.42-3.17-3.1899.66101.2595.68183728
174743940099.590.290.2999.19102.2198.28192161
174735300099.3-1.81-1.79100.91101.9495.59391923
1747266600101.11-2.29-2.21103.35105.8898.6375337
1747180200103.4-1.01-0.97103.62105.3499.43467875
1747093800104.414.484.48100.39105.0898.67500050
174700740099.93-5.12-4.87104.35105.9698.15771067
1746921000105.054.634.61101.1107.05100.51574859
1746834600100.425.736.0594.71101.3693.81413098
174674820094.695.155.7589.8295.4589.52438250
174666180089.54-2.41-2.6292.693.3587.22411004
174657540091.958.5210.2183.1392.4981.01451877
174648900083.43-1.41-1.6684.9889.5182.11309453
174640260084.84-2-2.3086.4986.9384.8120977
174631620086.84-1.13-1.2887.8888.0585.5799199
174622980087.97-1.36-1.5289.0991.8787.07160142
174614340089.335.726.8483.4291.0583.4253420
174605700083.61-1.88-2.2085.8786.6681.58212099
174597060085.49-0.26-0.3085.7687.4884.53189374
174588420085.750.290.3485.3388.1283.74224569
174579780085.46-1.53-1.7687.3687.6484.59112663
174571140086.990.680.7986.688.0985.24115368
174562500086.311.92.2584.2987.3482.94194110
174553860084.411.321.5983.3684.6580.79197064
174545220083.09-0.92-1.1083.7885.2682.24194663
174536580084.016.197.9578.1984.7177.39208529
174527940077.82-0.07-0.0977.7281.7977.41190453
174519300077.891.732.2776.1878.4975.22110789
174510660076.160.170.2276.0976.7974.23116081
174502020075.991.181.5874.8977.0774.61123708
174493380074.810.460.6274.4276.5473.64157514
174484740074.35-1.05-1.3975.4376.5473.28182308
174476100075.4-1.74-2.2677.0778.774.66153986
174467460077.14-0.47-0.6177.9880.6275.7176277
174458820077.61-1.06-1.3578.5880.0276.38158940
174450180078.672.533.3276.0380.0974.87176062
174441540076.142.313.1373.7877.573.67234771
174432900073.83-2.18-2.8775.8476.0971.04266646
174424260076.016.9710.1068.9278.3766.51460446
174415620069.04-1.42-2.0270.9873.4968.1795261
174406980070.4600.0070.4670.4670.460
174398340070.46-11.67-14.2184.3884.3868.37115417
174389700082.13-2.19-2.6084.4484.9481.6867776
174381060084.320.861.0383.4885.0981.6310839
174372420083.461.631.9981.2284.6680.11234393
174363780081.83-2.65-3.1484.2788.3280.92343080
174355140084.481.662.0083.0585.982.84168979
174346500082.82-3.05-3.5586.0586.2680.78278142
174337860085.870.590.6985.486.884.67140755
174329220085.28-2.15-2.4687.48884.13136431
174320580087.43-5.44-5.8692.6493.4385.65223991
174311940092.870.650.7092.4995.0292.07167876
174303300092.22-2.38-2.5294.5196.5390.91203987
174294660094.61.031.1093.5394.8691.89160679
174286020093.572.22.4191.3495.6390.81253922
174277380091.370.070.0891.4492.9990.6476485
174268740091.30.220.2490.7292.2190.3884685
174260100091.08-2.15-2.3193.2693.9491.08182237
174251460093.23-0.86-0.9194.1994.690.05160122