LitecoinLTC

US$ 42,16

-0,870

(

-2,02%

)

Links Oficiais

Website

Código fonte

Info

Posição 40

Categorias:

Oferta

US$ 42,14

Bolsa

COINBASE

Venda

US$ 42,16

Último Horário de Negociação

16:46:32

Volume (24h)

$ 1.499.064

Tamanho da Última Negociação

0,316537

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 42,16

Capitalização de Mercado Totalmente Diluída

US$ 3.257.289.589

Data de Gênese

2011-10-08

Variação Diária 41,79-43,14

Variação de 52 Semanas 40,51-135,87

Oferta em Circulação 77.260.189 / 84.000.000

91.98%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
Gate	230254.292805	42.88	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780981206	USDT	$ 9.873.304,00	LTC/USDT	/cripto/Litecoin-LTC	1	/cripto/Litecoin-LTC	57.6827383806	12 horas atrás
Coinbase	37063.6956484	42.845	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780981206	USD	US$ 1.587.994,00	LTC/USD	/cripto/Litecoin-LTC	2	/cripto/Litecoin-LTC	9.28510575617	12 horas atrás
KuCoin	33996.453	42.865	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780981206	USDT	$ 1.457.257,00	LTC/USDT	/cripto/Litecoin-LTC	3	/cripto/Litecoin-LTC	8.51670768167	12 horas atrás
Kraken	16937.6426863	42.845	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780981206	USD	US$ 725.693,00	LTC/USD	/cripto/Litecoin-LTC	4	/cripto/Litecoin-LTC	4.24317653303	12 horas atrás
Crypto.com	16786.139	42.863	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780981206	USDT	$ 719.504,00	LTC/USDT	/cripto/Litecoin-LTC	5	/cripto/Litecoin-LTC	4.20522220265	12 horas atrás
LBank	15091.573886	42.87	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780981206	USDT	$ 646.975,00	LTC/USDT	/cripto/Litecoin-LTC	6	/cripto/Litecoin-LTC	3.78070392353	12 horas atrás
Bitstamp by Robinhood	7752.82115635	42.845	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1780981206	USD	US$ 332.169,00	LTC/USD	/cripto/Litecoin-LTC	7	/cripto/Litecoin-LTC	1.94221766303	12 horas atrás
Crypto.com	6382.797	42.8545	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780981206	USD	US$ 273.531,00	LTC/USD	/cripto/Litecoin-LTC	8	/cripto/Litecoin-LTC	1.59900258537	12 horas atrás
Bitvavo	6217.11101228	37.1285	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780981206	EUR	€ 230.832,00	LTC/EUR	/cripto/Litecoin-LTC	9	/cripto/Litecoin-LTC	1.55749533977	12 horas atrás
Kraken	4533.79493549	37.125	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780981206	EUR	€ 168.317,00	LTC/EUR	/cripto/Litecoin-LTC	10	/cripto/Litecoin-LTC	1.13579514175	12 horas atrás
Bitfinex	3239.65411179	42.871	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1780981206	USDT	$ 138.887,00	LTC/USDT	/cripto/Litecoin-LTC	11	/cripto/Litecoin-LTC	0.81159016971	12 horas atrás
Coinbase	3130.71197113	37.125	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780981206	EUR	€ 116.227,00	LTC/EUR	/cripto/Litecoin-LTC	12	/cripto/Litecoin-LTC	0.784298252927	12 horas atrás
Bitfinex	3083.41520922	42.911	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1780981206	USD	US$ 132.312,00	LTC/USD	/cripto/Litecoin-LTC	13	/cripto/Litecoin-LTC	0.772449584612	12 horas atrás
EXMO	2098.99243086	0.02546	/cdn/crypto/logos/capi/exchanges/EXMO.png	1780981206	ETH	ETH 53,00	LTC/ETH	/cripto/Litecoin-LTC	14	/cripto/Litecoin-LTC	0.525834414539	12 horas atrás
EXMO	1828.278866	43.19	/cdn/crypto/logos/capi/exchanges/EXMO.png	1780981206	USD	US$ 78.963,00	LTC/USD	/cripto/Litecoin-LTC	15	/cripto/Litecoin-LTC	0.458015918963	12 horas atrás
Kraken	1771.58764358	42.867005	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780981206	USDT	$ 75.942,00	LTC/USDT	/cripto/Litecoin-LTC	16	/cripto/Litecoin-LTC	0.443813773538	12 horas atrás
Bitstamp by Robinhood	1648.97247318	37.115	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1780981206	EUR	€ 61.201,00	LTC/EUR	/cripto/Litecoin-LTC	17	/cripto/Litecoin-LTC	0.413096523016	12 horas atrás
KuCoin	1486.248	0.0006775	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780981206	BTC	BTC 1,00	LTC/BTC	/cripto/Litecoin-LTC	18	/cripto/Litecoin-LTC	0.372331188741	12 horas atrás
Kraken	939.88411928	0.0006775	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780981206	BTC	BTC 0,00000000	LTC/BTC	/cripto/Litecoin-LTC	19	/cripto/Litecoin-LTC	0.235457454886	12 horas atrás
Gemini	909.73874	42.855	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1780981206	USD	US$ 38.986,00	LTC/USD	/cripto/Litecoin-LTC	20	/cripto/Litecoin-LTC	0.227905508709	12 horas atrás
Bitstamp by Robinhood	903.11807644	0.00067779	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1780981206	BTC	BTC 0,00000000	LTC/BTC	/cripto/Litecoin-LTC	21	/cripto/Litecoin-LTC	0.226246916379	12 horas atrás
HitBTC	780.459	42.86505	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780981206	USDT	$ 33.454,00	LTC/USDT	/cripto/Litecoin-LTC	22	/cripto/Litecoin-LTC	0.195518666625	12 horas atrás
Bitfinex	603.57000033	0.00067781	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1780981206	BTC	BTC 0,00000000	LTC/BTC	/cripto/Litecoin-LTC	23	/cripto/Litecoin-LTC	0.151204870056	12 horas atrás
Coinbase	524.1069942	32.085	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780981206	GBP	£ 16.815,00	LTC/GBP	/cripto/Litecoin-LTC	24	/cripto/Litecoin-LTC	0.131297993456	12 horas atrás
Kraken	519.72099241	32.090955	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780981206	GBP	£ 16.678,00	LTC/GBP	/cripto/Litecoin-LTC	25	/cripto/Litecoin-LTC	0.130199223089	12 horas atrás
KuCoin	280.616	0.025405	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780981206	ETH	ETH 7,00	LTC/ETH	/cripto/Litecoin-LTC	26	/cripto/Litecoin-LTC	0.0702992292401	12 horas atrás
Crypto.com	274.777	0.0006777	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780981206	BTC	BTC 0,00000000	LTC/BTC	/cripto/Litecoin-LTC	27	/cripto/Litecoin-LTC	0.06883645734	12 horas atrás
Kraken	61.09970618	0.02542	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780981206	ETH	ETH 1,00	LTC/ETH	/cripto/Litecoin-LTC	28	/cripto/Litecoin-LTC	0.0153065479205	12 horas atrás
Gate	28.6753	0.00067745	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780981206	BTC	BTC 0,00000000	LTC/BTC	/cripto/Litecoin-LTC	29	/cripto/Litecoin-LTC	0.00718366553664	12 horas atrás
Coinbase	28.40955543	0.0006775	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780981206	BTC	BTC 0,00000000	LTC/BTC	/cripto/Litecoin-LTC	30	/cripto/Litecoin-LTC	0.00711709186142	12 horas atrás
EXMO	9.625705	42.775	/cdn/crypto/logos/capi/exchanges/EXMO.png		USDT	$ 411,00	LTC/USDT	/cripto/Litecoin-LTC	31	/cripto/Litecoin-LTC	0.00241140791114	-
HitBTC	5.668	0.00067775	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780981206	BTC	BTC 0,00000000	LTC/BTC	/cripto/Litecoin-LTC	32	/cripto/Litecoin-LTC	0.00141993340128	12 horas atrás
LATOKEN	0	42.995	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1780981206	USDT	$ 0,00000000	LTC/USDT	/cripto/Litecoin-LTC	33	/cripto/Litecoin-LTC	0	12 horas atrás
Kraken	0	6853.5	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780981206	JPY	¥ 0,00000000	LTC/JPY	/cripto/Litecoin-LTC	34	/cripto/Litecoin-LTC	0	12 horas atrás
CEX.IO	0	42.52	/cdn/crypto/logos/capi/exchanges/CEXIO.png		USD	US$ 0,00000000	LTC/USD	/cripto/Litecoin-LTC	35	/cripto/Litecoin-LTC	0	-
CEX.IO	0	32.377	/cdn/crypto/logos/capi/exchanges/CEXIO.png		GBP	£ 0,00000000	LTC/GBP	/cripto/Litecoin-LTC	36	/cripto/Litecoin-LTC	0	-
CEX.IO	0	42.523	/cdn/crypto/logos/capi/exchanges/CEXIO.png		USDT	$ 0,00000000	LTC/USDT	/cripto/Litecoin-LTC	37	/cripto/Litecoin-LTC	0	-
Gemini	0	0.0006778	/cdn/crypto/logos/capi/exchanges/GEMINI.png		BTC	BTC 0,00000000	LTC/BTC	/cripto/Litecoin-LTC	38	/cripto/Litecoin-LTC	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	50.72	-8.56	-16.8769716088	40.51	50.77	83278.9885125	CX
4	58.56	-16.4	-28.0054644809	40.51	59.55	52426.9991577	CX
12	58.72	-16.56	-28.2016348774	40.51	60.62	52406.5286301	CX
26	84.06	-41.9	-49.8453485606	40.51	87.53	59480.1562925	CX
52	87.31	-45.15	-51.712289543	40.51	135.87	69398.4576215	CX
156	88.39	-46.23	-52.3022966399	40.51	147.22	197436.587861	CX
260	159.69	-117.53	-73.5988477675	40.36	302.08	245176.621816	CX

Litecoin is a decentralized, peer-to-peer digital currency designed to enable instant, near-zero cost payments to individuals and merchants worldwide. As an open-source global payment network that functions independently of central banks or intermediaries, its main value proposition lies in providin... Litecoin is a decentralized, peer-to-peer digital currency designed to enable instant, near-zero cost payments to individuals and merchants worldwide. As an open-source global payment network that functions independently of central banks or intermediaries, its main value proposition lies in providing a scarce digital asset with a fixed maximum supply of 84 million tokens. The network operates using a Proof of Work mechanism where computers solve complex puzzles to confirm transactions and secure the blockchain. It is distinguished by a block generation time of 2.5 minutes, which allows for faster transaction confirmations and a higher total throughput than earlier protocols. Key technical features include the Scrypt hashing algorithm, which promotes wider network participation, and MimbleWimble Extension Blocks, which improve user privacy by allowing transaction details to be hidden. The LTC token is used for settling global payments, executing microtransactions through smaller units called litoshis, and diversifying digital portfolios with a highly liquid asset. New tokens are issued to miners as rewards for verifying blocks, though these rewards undergo a halving event approximately every four years to strictly control inflation. This process ensures the ledger maintains immutability, meaning records cannot be changed once they are saved to the global network. Created by former Google engineer Charlie Lee, the project is supported by the Litecoin Foundation, a non-profit organization dedicated to ecosystem adoption. Unlike many venture-backed projects, it is maintained by a decentralized community of independent developers and a global network of miners. The project has seen recent institutional adoption, with entities like Lite Strategy and Luxxfolio Holdings adding significant amounts of LTC to their corporate treasuries as of late 2025. Show More

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1780962600	43.13	0.21	0.49	42.73	43.82	42.02	59708
1780876200	42.92	1.66	4.02	41.47	43.39	41.09	87415
1780789800	41.26	-1.77	-4.11	43.52	44.02	40.51	88174
1780703400	43.03	-2.51	-5.51	45.57	45.8	41.96	113590
1780617000	45.54	-1.65	-3.50	47.36	47.42	43.89	82546
1780530600	47.19	0.34	0.73	46.95	48.48	46.77	63119
1780444200	46.85	-3.96	-7.79	50.72	50.77	46.25	88399
1780357800	50.81	-1.14	-2.19	52.08	52.22	50.02	59132
1780271400	51.95	-0.4	-0.76	52.38	52.69	51.33	36488
1780185000	52.35	0.52	1.00	51.84	52.72	51.76	49869
1780098600	51.83	0.25	0.48	51.67	52.26	51.08	54795
1780012200	51.58	-0.57	-1.09	51.99	52.15	50.26	49778
1779925800	52.15	0.27	0.52	51.97	52.79	51.66	24515
1779839400	51.88	-0.71	-1.35	52.7	53.05	51.56	40359
1779753000	52.59	-0.15	-0.28	52.75	53.11	52.42	34916
1779666600	52.74	-0.7	-1.31	53.42	53.61	51.94	39359
1779580200	53.44	0.98	1.87	52.6	54.17	51.43	58647
1779493800	52.46	-1.71	-3.16	54.12	54.51	52.22	54828
1779407400	54.17	-0.27	-0.50	54.44	54.64	53.27	35841
1779321000	54.44	0.04	0.07	54.44	54.44	54.44	0
1779234600	54.4	0.06	0.11	54.34	54.56	53.45	40806
1779148200	54.34	0.2	0.37	54.45	54.55	53.15	67462
1779061800	54.14	-2.07	-3.68	56.15	56.24	53.93	21141
1778975400	56.21	-1.31	-2.28	57.41	57.68	55.55	48851
1778889000	57.52	-0.69	-1.19	58.19	58.51	56.36	52005
1778802600	58.21	1.25	2.19	56.99	59.55	56.62	38712
1778716200	56.96	-1.04	-1.79	58.03	58.95	56.39	40923
1778629800	58	-0.47	-0.80	58.56	58.65	57.09	36564
1778543400	58.47	-2.1	-3.47	60.39	60.59	58.19	40845
1778457000	60.57	2.54	4.38	57.99	60.62	57.65	83838
1778370600	58.03	-0.19	-0.33	58.33	59.15	57.61	53452
1778284200	58.22	1.72	3.04	56.47	58.99	56.37	73365
1778197800	56.5	-0.16	-0.28	56.74	57.4	56.15	40378
1778111400	56.66	0.37	0.66	56.38	57.94	56.08	64191
1778025000	56.29	1.33	2.42	54.97	56.62	54.79	58036
1777938600	54.96	-0.33	-0.60	55.28	56.42	54.92	54257
1777852200	55.29	-0.09	-0.16	55.35	55.76	54.84	41974
1777765800	55.38	-0.03	-0.05	55.39	55.71	55.04	44452
1777679400	55.41	0.23	0.42	55.19	56.03	54.89	54703
1777593000	55.18	-0.1	-0.18	55.3	55.97	54.93	48910
1777506600	55.28	-0.41	-0.74	55.74	57.68	54.34	64125
1777420200	55.69	0.18	0.32	55.57	55.69	54.68	33635
1777333800	55.51	-0.87	-1.54	56.41	56.82	54.96	51589
1777247400	56.38	0.37	0.66	56.05	56.49	55.77	33459
1777161000	56.01	-0.5	-0.88	56.56	56.76	55.93	37820
1777074600	56.51	0.26	0.46	56.25	56.78	55.77	44361
1776988200	56.25	0.64	1.15	55.55	56.25	54.94	46746
1776901800	55.61	0.01	0.02	55.56	56.56	55.52	49168
1776815400	55.6	0.58	1.05	55.07	55.9	54.68	41748
1776729000	55.02	0.93	1.72	54.07	55.47	54.04	45906
1776642600	54.09	-1.71	-3.06	55.68	55.86	53.95	49989
1776556200	55.8	-0.71	-1.26	56.52	56.69	55.23	62006
1776469800	56.51	0.13	0.23	56.38	57.44	55.36	55667
1776383400	56.38	1.24	2.25	55.15	56.61	54.6	68611
1776297000	55.14	0.74	1.36	54.33	55.67	53.86	73376
1776210600	54.4	-0.21	-0.38	54.64	55.29	54.03	59562
1776124200	54.61	1.18	2.21	53.49	54.77	52.67	85092
1776037800	53.43	-1.64	-2.98	55.06	55.09	53.38	58979
1775951400	55.07	0.07	0.13	54.98	55.73	54.38	52815
1775865000	55	0.48	0.88	54.53	55.54	54.25	54256
1775778600	54.52	0.51	0.94	53.98	55.28	53.63	54469
1775692200	54.01	-1.69	-3.03	55.39	55.56	53.9	53129
1775605800	55.7	2.2	4.11	53.56	55.72	52.92	56538
1775519400	53.5	-0.54	-1.00	54.29	54.61	53.21	48129
1775433000	54.04	0.48	0.90	53.56	54.1	52.59	43549
1775346600	53.56	0.32	0.60	53.23	53.84	53	5340
1775260200	53.24	0.97	1.86	52.36	53.49	52.15	46851
1775173800	52.27	-1.63	-3.02	53.81	54.12	51.4	76495
1775087400	53.9	0	0.00	53.9	54.73	53.71	70851
1775001000	53.9	0.75	1.41	53.21	54.21	53.1	85216
1774914600	53.15	-0.11	-0.21	53.27	54.37	53.02	67600
1774828200	53.26	-0.53	-0.99	53.89	54.35	52.23	63074
1774741800	53.79	0.08	0.15	53.68	54.89	53.23	59579
1774655400	53.71	-0.83	-1.52	54.54	55.16	53.25	52703
1774569000	54.54	-1.99	-3.52	56.6	56.65	54.18	44832
1774482600	56.53	0.12	0.21	56.39	56.78	55.79	51257
1774396200	56.41	0.84	1.51	55.7	56.48	55.09	6621
1774309800	55.57	2.07	3.87	53.57	56.16	53.27	41680
1774223400	53.5	-1.73	-3.13	54.45	55.03	53.04	41331
1774137000	55.23	-1.02	-1.81	56.17	56.59	55.23	37593
1774050600	56.25	0.77	1.39	55.58	56.44	55.2	46364
1773964200	55.48	-0.61	-1.09	56.07	56.37	54.62	48482
1773877800	56.09	-2.1	-3.61	58.1	58.59	55.33	47423
1773791400	58.19	-0.69	-1.17	58.72	59.26	57.32	57749
1773705000	58.88	2.73	4.86	56.45	59.21	55.82	85567
1773618600	56.15	1.17	2.13	54.93	56.42	54.7	46161
1773532200	54.98	-0.33	-0.60	55.23	55.84	54.38	41345
1773445800	55.31	0.71	1.30	54.53	56.71	54.48	91338
1773359400	54.6	-0.17	-0.31	54.87	55.01	53.82	51791
1773273000	54.77	0.96	1.78	53.87	55.3	53.54	66577
1773186600	53.81	0.07	0.13	53.8	54.99	53.43	59716
1773100200	53.74	1.07	2.03	52.61	54.75	52.49	66467
1773013800	52.67	-0.9	-1.68	53.64	53.89	51.88	56255
1772927400	53.57	-0.3	-0.56	53.8	54.29	53.21	40953