Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 64.49 | Binance | 149851.635 | /cdn/crypto/logos/exchanges/BINA.png | $ 9.675.273,84 | 1728581009 | LTC/USDT | https://www.binance.com/en/trade/LTC_USDT | USDT | 1 | https://www.binance.com/en/trade/LTC_USDT | 37.6314466788 | Recentemente |
| 64.44 | Coinbase | 53302.6115607 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 3.437.912,62 | 1728581010 | LTC/USD | https://pro.coinbase.com/trade/LTC-USD | USD | 2 | https://pro.coinbase.com/trade/LTC-USD | 13.3856022644 | Recentemente |
| 64.51 | OKX | 45711.698531 | /cdn/crypto/logos/exchanges/OKEX.png | $ 2.948.097,14 | 1728581006 | LTC/USDT | https://www.okx.com/trade-spot/LTC-USDT | USDT | 3 | https://www.okx.com/trade-spot/LTC-USDT | 11.4793365175 | Recentemente |
| 64.5 | Tidex | 27722.7569233 | /cdn/crypto/logos/exchanges/TIDE.png | $ 1.790.017,71 | 1728580979 | LTC/USDT | https://tidex.com/exchange/LTC/USDT | USDT | 4 | https://tidex.com/exchange/LTC/USDT | 6.96186897759 | Recentemente |
| 0.001072 | Binance | 25956.584 | /cdn/crypto/logos/exchanges/BINA.png | BTC 27,54 | 1728581005 | LTC/BTC | https://www.binance.com/en/trade/LTC_BTC | BTC | 5 | https://www.binance.com/en/trade/LTC_BTC | 6.51833933449 | Recentemente |
| 64.37 | DigiFinex | 20791.304 | /cdn/crypto/logos/exchanges/DGFX.png | $ 1.341.146,45 | 1728580504 | LTC/USDT | https://www.digifinex.com/en-ww/trade/USDT/LTC | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/LTC | 5.22120995115 | 8 mins atrás |
| 64.19 | Kucoin | 11771.6449979 | /cdn/crypto/logos/exchanges/KUCN.png | $ 760.033,23 | 1728580324 | LTC/USDT | https://trade.kucoin.com/LTC-USDT | USDT | 7 | https://trade.kucoin.com/LTC-USDT | 2.95615080249 | 11 mins atrás |
| 64.38 | Gate.io | 9914.453 | /cdn/crypto/logos/exchanges/GATE.png | $ 640.107,23 | 1728579677 | LTC/USDT | https://gate.io/trade/LTC_USDT | USDT | 8 | https://gate.io/trade/LTC_USDT | 2.48976402172 | 22 mins atrás |
| 58.95 | Kraken | 7714.56666292 | /cdn/crypto/logos/exchanges/KRKN.png | € 454.222,22 | 1728580567 | LTC/EUR | https://trade.kraken.com/markets/kraken/LTC/EUR | EUR | 9 | https://trade.kraken.com/markets/kraken/LTC/EUR | 1.9373182283 | 7 mins atrás |
| 0.00106012 | Mercatox | 6488.83333252 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 6,89 | 1728580527 | LTC/BTC | https://mercatox.com/exchange/LTC/BTC | BTC | 10 | https://mercatox.com/exchange/LTC/BTC | 1.6295063151 | 8 mins atrás |
| 64.48 | EXMO | 4146.22535951 | /cdn/crypto/logos/exchanges/EXMO.png | $ 267.485,33 | 1728580967 | LTC/USDT | https://exmo.com/en/trade#?pair=LTC_USDT | USDT | 11 | https://exmo.com/en/trade#?pair=LTC_USDT | 1.04121959386 | Recentemente |
| 64.5 | HTX | 3758.90245134 | /cdn/crypto/logos/exchanges/HUOB.png | $ 242.542,84 | 1728581003 | LTC/USDT | https://www.huobi.com/en-us/exchange/ltc_usdt | USDT | 12 | https://www.huobi.com/en-us/exchange/ltc_usdt | 0.943953245277 | Recentemente |
| 64.34 | Bitstamp | 3348.54443435 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 215.943,12 | 1728580982 | LTC/USD | https://www.bitstamp.net/markets/ltc/usd | USD | 13 | https://www.bitstamp.net/markets/ltc/usd | 0.840902211929 | Recentemente |
| 64.43 | LBank | 3163.1349 | /cdn/crypto/logos/exchanges/LBNK.png | $ 204.088,44 | 1728581006 | LTC/USDT | https://www.lbank.info/exchange/ltc/usdt | USDT | 14 | https://www.lbank.info/exchange/ltc/usdt | 0.794341298492 | Recentemente |
| 64.5 | Crypto.com | 2882.204 | /cdn/crypto/logos/exchanges/CRTO.png | $ 186.041,96 | 1728581010 | LTC/USDT | https://crypto.com/exchange/trade/LTC_USDT | USDT | 15 | https://crypto.com/exchange/trade/LTC_USDT | 0.723792610893 | Recentemente |
| 59.07 | Bitstamp | 2736.97835571 | /cdn/crypto/logos/exchanges/BSTP.png | € 161.267,58 | 1728581010 | LTC/EUR | https://www.bitstamp.net/markets/ltc/eur | EUR | 16 | https://www.bitstamp.net/markets/ltc/eur | 0.687322864738 | Recentemente |
| 64.31 | Kraken | 2305.40696384 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 148.611,74 | 1728580569 | LTC/USD | https://trade.kraken.com/markets/kraken/LTC/USD | USD | 17 | https://trade.kraken.com/markets/kraken/LTC/USD | 0.578944629016 | 7 mins atrás |
| 59.05 | Coinbase | 2132.25941855 | /cdn/crypto/logos/exchanges/GDAX.png | € 125.729,02 | 1728581010 | LTC/EUR | https://pro.coinbase.com/trade/LTC-EUR | EUR | 18 | https://pro.coinbase.com/trade/LTC-EUR | 0.535463003887 | Recentemente |
| 59.01 | Binance | 2074.941 | /cdn/crypto/logos/exchanges/BINA.png | € 122.349,32 | 1728581005 | LTC/EUR | https://www.binance.com/en/trade/LTC_EUR | EUR | 19 | https://www.binance.com/en/trade/LTC_EUR | 0.521068933302 | Recentemente |
| 64.15 | Bitfinex | 1693.35614592 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 109.935,99 | 1728581008 | LTC/USD | https://www.bitfinex.com/t/LTC:USD | USD | 20 | https://www.bitfinex.com/t/LTC:USD | 0.425243551819 | Recentemente |
| 0.001071 | OKX | 1621.722232 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 1,72 | 1728580840 | LTC/BTC | https://www.okx.com/trade-spot/LTC-BTC | BTC | 21 | https://www.okx.com/trade-spot/LTC-BTC | 0.407254506774 | Recentemente |
| 58.81 | Bitvavo | 1293.55147077 | /cdn/crypto/logos/exchanges/BITV.png | € 76.046,24 | 1728580172 | LTC/EUR | https://account.bitvavo.com/markets/LTC-EUR | EUR | 22 | https://account.bitvavo.com/markets/LTC-EUR | 0.324842723261 | 14 mins atrás |
| 49.34 | Coinbase | 1261.63869907 | /cdn/crypto/logos/exchanges/GDAX.png | £ 62.273,26 | 1728581007 | LTC/GBP | https://pro.coinbase.com/trade/LTC-GBP | GBP | 23 | https://pro.coinbase.com/trade/LTC-GBP | 0.316828638085 | Recentemente |
| 0.027 | Binance | 1235.664 | /cdn/crypto/logos/exchanges/BINA.png | ETH 33,27 | 1728581009 | LTC/ETH | https://www.binance.com/en/trade/LTC_ETH | ETH | 24 | https://www.binance.com/en/trade/LTC_ETH | 0.310305749609 | Recentemente |
| 0.001071 | Coinbase | 878.40593543 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,932650 | 1728580927 | LTC/BTC | https://pro.coinbase.com/trade/LTC-BTC | BTC | 25 | https://pro.coinbase.com/trade/LTC-BTC | 0.220589425811 | Recentemente |
| 0.026958 | Kucoin | 817.622588 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 22,10 | 1728580356 | LTC/ETH | https://trade.kucoin.com/LTC-ETH | ETH | 26 | https://trade.kucoin.com/LTC-ETH | 0.205325226006 | 11 mins atrás |
| 0.001072 | Tidex | 614.3646792 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,651692 | 1728580976 | LTC/BTC | https://tidex.com/exchange/LTC/BTC | BTC | 27 | https://tidex.com/exchange/LTC/BTC | 0.154282144914 | Recentemente |
| 0.00107067 | Bitstamp | 490.59116596 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0,520001 | 1728581009 | LTC/BTC | https://www.bitstamp.net/markets/ltc/btc | BTC | 28 | https://www.bitstamp.net/markets/ltc/btc | 0.123199558703 | Recentemente |
| 0.00106839 | EXMO | 309.69500785 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,328715 | 1728580969 | LTC/BTC | https://exmo.com/en/trade#?pair=LTC_BTC | BTC | 29 | https://exmo.com/en/trade#?pair=LTC_BTC | 0.0777720655139 | Recentemente |
| 59.13 | EXMO | 304.35 | /cdn/crypto/logos/exchanges/EXMO.png | € 17.997,22 | 1728580967 | LTC/EUR | https://exmo.com/en/trade#?pair=LTC_EUR | EUR | 30 | https://exmo.com/en/trade#?pair=LTC_EUR | 0.0764298020284 | Recentemente |
| 0.001068 | Kucoin | 286.91 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,304173 | 1728580373 | LTC/BTC | https://trade.kucoin.com/LTC-BTC | BTC | 31 | https://trade.kucoin.com/LTC-BTC | 0.0720501872843 | 11 mins atrás |
| 0.001068 | LATOKEN | 251.42996 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,266698 | 1728580322 | LTC/BTC | https://exchange.latoken.com/exchange/LTC-BTC | BTC | 32 | https://exchange.latoken.com/exchange/LTC-BTC | 0.0631402729318 | 11 mins atrás |
| 0.0010683 | HitBTC | 247.379 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,262608 | 1728580487 | LTC/BTC | https://hitbtc.com/LTC-to-BTC | BTC | 33 | https://hitbtc.com/LTC-to-BTC | 0.0621229768227 | 9 mins atrás |
| 59.03 | Tidex | 242.0959789 | /cdn/crypto/logos/exchanges/TIDE.png | € 14.283,11 | 1728580965 | LTC/EUR | https://tidex.com/exchange/LTC/EUR | EUR | 34 | https://tidex.com/exchange/LTC/EUR | 0.0607962797411 | Recentemente |
| 0.001067 | HTX | 214.785 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,227871 | 1728581002 | LTC/BTC | https://www.huobi.com/en-us/exchange/ltc_btc | BTC | 35 | https://www.huobi.com/en-us/exchange/ltc_btc | 0.0539378183955 | Recentemente |
| 50.82 | EXMO | 174.828 | /cdn/crypto/logos/exchanges/EXMO.png | £ 8.931,50 | 1728580968 | LTC/GBP | https://exmo.com/en/trade#?pair=LTC_GBP | GBP | 36 | https://exmo.com/en/trade#?pair=LTC_GBP | 0.0439036288123 | Recentemente |
| 0.027 | Tidex | 109.7655922 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 2,96 | 1728581010 | LTC/ETH | https://tidex.com/exchange/LTC/ETH | ETH | 37 | https://tidex.com/exchange/LTC/ETH | 0.0275648512613 | Recentemente |
| 0.0010703 | Bitfinex | 86.31890678 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,091774 | 1728581005 | LTC/BTC | https://www.bitfinex.com/t/LTC:BTC | BTC | 38 | https://www.bitfinex.com/t/LTC:BTC | 0.0216768094513 | Recentemente |
| 65.92 | EXMO | 75.60184776 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 5.021,76 | 1728580829 | LTC/USD | https://exmo.com/en/trade#?pair=LTC_USD | USD | 39 | https://exmo.com/en/trade#?pair=LTC_USD | 0.0189854912347 | Recentemente |
| 0.001065 | Gate.io | 70.8749 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,075177 | 1728579678 | LTC/BTC | https://gate.io/trade/LTC_BTC | BTC | 40 | https://gate.io/trade/LTC_BTC | 0.017798437903 | 22 mins atrás |
| 0.02697 | Kraken | 57.16980256 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 1,54 | 1728580857 | LTC/ETH | https://trade.kraken.com/markets/kraken/LTC/ETH | ETH | 41 | https://trade.kraken.com/markets/kraken/LTC/ETH | 0.0143567494387 | Recentemente |
| 65.84 | Gemini | 51.18183 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 3.358,72 | 1728512346 | LTC/USD | https://gemini.com/?symbol=LTCUSD | USD | 42 | https://gemini.com/?symbol=LTCUSD | 0.0128530216341 | 19 horas atrás |
| 0.0010714 | Crypto.com | 23.202 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0,024652 | 1728581010 | LTC/BTC | https://crypto.com/exchange/trade/LTC_BTC | BTC | 43 | https://crypto.com/exchange/trade/LTC_BTC | 0.00582659525764 | Recentemente |
| 0.001071 | DigiFinex | 19.569 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,020794 | 1728581004 | LTC/BTC | https://www.digifinex.com/en-ww/trade/BTC/LTC | BTC | 44 | https://www.digifinex.com/en-ww/trade/BTC/LTC | 0.00491425922751 | Recentemente |
| 0.00106799 | CEX.IO | 1.12362173 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0,001200 | 1728581005 | LTC/BTC | https://cex.io/ltc-btc | BTC | 45 | https://cex.io/ltc-btc | 0.000282169168322 | Recentemente |
| 64.85 | CEX.IO | 0.33033771 | /cdn/crypto/logos/exchanges/CXIO.png | $ 21,42 | 1728581008 | LTC/USDT | https://cex.io/ltc-usdt | USDT | 46 | https://cex.io/ltc-usdt | 8.29559578702E-5 | Recentemente |
| 0.02672 | HitBTC | 0.329 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,008932 | 1728580645 | LTC/ETH | https://hitbtc.com/LTC-to-ETH | ETH | 47 | https://hitbtc.com/LTC-to-ETH | 8.26200258496E-5 | 6 mins atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | LTC/USD | https://bittrex.com/Market/Index?MarketName=USD-LTC | USD | 48 | https://bittrex.com/Market/Index?MarketName=USD-LTC | 0 | - | |||
| 0.00460216 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1728518534 | LTC/BTC | https://www.lbank.info/exchange/ltc/btc | BTC | 49 | https://www.lbank.info/exchange/ltc/btc | 0 | 17 horas atrás |
| 65.21 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | £ 0,00000000 | 1728518527 | LTC/GBP | https://www.bitstamp.net/markets/ltc/gbp | GBP | 50 | https://www.bitstamp.net/markets/ltc/gbp | 0 | 17 horas atrás |
| 0.05042752 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0,00000000 | 1728518534 | LTC/ETH | https://www.lbank.info/exchange/ltc/eth | ETH | 51 | https://www.lbank.info/exchange/ltc/eth | 0 | 17 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | LTC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-LTC | USDT | 52 | https://bittrex.com/Market/Index?MarketName=USDT-LTC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | LTC/ETH | https://bittrex.com/Market/Index?MarketName=ETH-LTC | ETH | 53 | https://bittrex.com/Market/Index?MarketName=ETH-LTC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | LTC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-LTC | BTC | 54 | https://bittrex.com/Market/Index?MarketName=BTC-LTC | 0 | - | |||
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | LTC/BTC | https://account.bitvavo.com/markets/LTC-BTC | BTC | 55 | https://account.bitvavo.com/markets/LTC-BTC | 0 | - | |||
| 63.56 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0,00000000 | 1728518538 | LTC/GBP | https://www.binance.com/en/trade/LTC_GBP | GBP | 56 | https://www.binance.com/en/trade/LTC_GBP | 0 | 17 horas atrás |
| 0.0026 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1728518528 | LTC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC | BTC | 57 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC | 0 | 17 horas atrás |
| 0.30928939 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1728518528 | LTC/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC | ETH | 58 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC | 0 | 17 horas atrás |
| 50.5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0,00000000 | 1728518528 | LTC/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC | USDT | 59 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC | 0 | 17 horas atrás |
| 48.66 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0,00000000 | 1728581008 | LTC/GBP | https://cex.io/ltc-gbp | GBP | 60 | https://cex.io/ltc-gbp | 0 | Recentemente |
| 57 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0,00000000 | 1728581007 | LTC/EUR | https://cex.io/ltc-eur | EUR | 61 | https://cex.io/ltc-eur | 0 | Recentemente |
| 0.0010415 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0,00000000 | 1728514430 | LTC/BTC | https://gemini.com/?symbol=LTCBTC | BTC | 62 | https://gemini.com/?symbol=LTCBTC | 0 | 18 horas atrás |
| 0.027 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | ETH 0,00000000 | 1728518328 | LTC/ETH | https://gemini.com/?symbol=LTCETH | ETH | 63 | https://gemini.com/?symbol=LTCETH | 0 | 17 horas atrás |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | LTC/USDT | https://trade.kraken.com/markets/kraken/LTC/USDT | USDT | 64 | https://trade.kraken.com/markets/kraken/LTC/USDT | 0 | - | |||
| 64.32 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1728581006 | LTC/USD | https://cex.io/ltc-usd | USD | 65 | https://cex.io/ltc-usd | 0 | Recentemente |
| 0.02179 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1728518528 | LTC/ETH | https://www.okx.com/trade-spot/LTC-ETH | ETH | 66 | https://www.okx.com/trade-spot/LTC-ETH | 0 | 17 horas atrás |
| 0.00390976 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1728580853 | LTC/BTC | https://www.bibox.com/en/exchange/basic/LTC_BTC | BTC | 67 | https://www.bibox.com/en/exchange/basic/LTC_BTC | 0 | Recentemente |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | LTC/BTC | https://poloniex.com/exchange#BTC_LTC | BTC | 68 | https://poloniex.com/exchange#BTC_LTC | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | LTC/USDT | https://poloniex.com/exchange#USDT_LTC | USDT | 69 | https://poloniex.com/exchange#USDT_LTC | 0 | - | |||
| 64.66 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1728518520 | LTC/USD | https://hitbtc.com/LTC-to-USD | USD | 70 | https://hitbtc.com/LTC-to-USD | 0 | 17 horas atrás |
| 109.13 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1728518532 | LTC/USD | https://gate.io/trade/LTC_USD | USD | 71 | https://gate.io/trade/LTC_USD | 0 | 17 horas atrás |
| 63.59 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1728518533 | LTC/USDT | https://exchange.latoken.com/exchange/LTC-USDT | USDT | 72 | https://exchange.latoken.com/exchange/LTC-USDT | 0 | 17 horas atrás |
| 0.0274902 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1728518533 | LTC/ETH | https://exchange.latoken.com/exchange/LTC-ETH | ETH | 73 | https://exchange.latoken.com/exchange/LTC-ETH | 0 | 17 horas atrás |
| 0.05374766 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1728580854 | LTC/ETH | https://www.bibox.com/en/exchange/basic/LTC_ETH | ETH | 74 | https://www.bibox.com/en/exchange/basic/LTC_ETH | 0 | Recentemente |
| 65.53 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1728580856 | LTC/USDT | https://www.bibox.com/en/exchange/basic/LTC_USDT | USDT | 75 | https://www.bibox.com/en/exchange/basic/LTC_USDT | 0 | Recentemente |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | LTC/BTC | https://www.southxchange.com/Market/Book/LTC/BTC | BTC | 76 | https://www.southxchange.com/Market/Book/LTC/BTC | 0 | - | |||
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | LTC/USDT | https://www.southxchange.com/Market/Book/LTC/USDT | USDT | 77 | https://www.southxchange.com/Market/Book/LTC/USDT | 0 | - | |||
| 63.88 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | £ 0,00000000 | 1728518520 | LTC/GBP | https://tidex.com/exchange/LTC/GBP | GBP | 78 | https://tidex.com/exchange/LTC/GBP | 0 | 17 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 63.03 | 1.41 | 2.23702998572 | 61.97 | 67.98 | 83526.9211036 | CX |
| 4 | 62.2 | 2.24 | 3.60128617363 | 61.43 | 71.54 | 106633.972546 | CX |
| 12 | 71.5 | -7.06 | -9.87412587413 | 49.9 | 76.76 | 160258.891305 | CX |
| 26 | 97.57 | -33.13 | -33.9551091524 | 49.9 | 99.98 | 180301.926292 | CX |
| 52 | 63.15 | 1.29 | 2.04275534442 | 49.9 | 112.98 | 222022.257232 | CX |
| 156 | 179.04 | -114.6 | -64.0080428954 | 40.36 | 302.08 | 271545.923314 | CX |
| 260 | 59.43 | 5.01 | 8.43008581524 | 24.18 | 413.91 | 321168.491605 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1728517800 | 64.65 | -1.04 | -1.58 | 65.65 | 65.94 | 64.03 | 83977 |
| 1728431400 | 65.69 | 0.8 | 1.23 | 64.89 | 66.13 | 64.52 | 70730 |
| 1728345000 | 64.89 | -2.25 | -3.35 | 67.03 | 67.98 | 64.5 | 85653 |
| 1728258600 | 67.14 | 0.97 | 1.47 | 66.42 | 67.64 | 66.13 | 80895 |
| 1728172200 | 66.17 | 1.27 | 1.96 | 65.05 | 66.36 | 64.68 | 76294 |
| 1728085800 | 64.9 | 1.44 | 2.27 | 63.59 | 65.2 | 63.29 | 107904 |
| 1727999400 | 63.46 | 0.55 | 0.87 | 63.03 | 63.99 | 61.97 | 79231 |
| 1727913000 | 62.91 | -0.54 | -0.85 | 63.39 | 64.77 | 62.21 | 142274 |
| 1727826600 | 63.45 | -3.28 | -4.92 | 66.88 | 68.59 | 62.04 | 151846 |
| 1727740200 | 66.73 | -2.7 | -3.89 | 69.19 | 69.39 | 66.3 | 145964 |
| 1727653800 | 69.43 | -0.54 | -0.77 | 69.98 | 70.34 | 68.5 | 81384 |
| 1727567400 | 69.97 | -1.17 | -1.64 | 71.19 | 71.54 | 69.03 | 89230 |
| 1727481000 | 71.14 | 2.62 | 3.82 | 68.54 | 71.16 | 68.3 | 146805 |
| 1727394600 | 68.52 | 2.07 | 3.12 | 66.6 | 68.53 | 65.61 | 129552 |
| 1727308200 | 66.45 | -0.26 | -0.39 | 66.67 | 67.86 | 65.9 | 105408 |
| 1727221800 | 66.71 | -0.4 | -0.60 | 67 | 67.16 | 65.64 | 116532 |
| 1727135400 | 67.11 | -1.46 | -2.13 | 68.53 | 69.33 | 66.63 | 117244 |
| 1727049000 | 68.57 | 1.47 | 2.19 | 66.83 | 68.81 | 66.48 | 117280 |
| 1726962600 | 67.1 | 1.93 | 2.96 | 65.34 | 67.16 | 64.84 | 87635 |
| 1726876200 | 65.17 | -0.27 | -0.41 | 65.52 | 66.44 | 64.32 | 128149 |
| 1726789800 | 65.44 | 0.86 | 1.33 | 64.87 | 66.09 | 64.71 | 130173 |
| 1726703400 | 64.58 | 0.85 | 1.33 | 63.75 | 64.66 | 62.4 | 104966 |
| 1726617000 | 63.73 | 1.12 | 1.79 | 62.63 | 64.05 | 61.91 | 120102 |
| 1726530600 | 62.61 | -0.77 | -1.21 | 63.13 | 63.73 | 62.08 | 86051 |
| 1726444200 | 63.38 | -2.6 | -3.94 | 65.95 | 66.35 | 62.91 | 80199 |
| 1726357800 | 65.98 | 1.01 | 1.55 | 65 | 66.78 | 64.9 | 97393 |
| 1726271400 | 64.97 | 2.13 | 3.39 | 62.83 | 65.05 | 62.41 | 119678 |
| 1726185000 | 62.84 | 0.65 | 1.05 | 62.2 | 63.14 | 61.43 | 103187 |
| 1726098600 | 62.19 | 0.63 | 1.02 | 61.48 | 62.44 | 60.11 | 141153 |
| 1726012200 | 61.56 | 0.04 | 0.07 | 61.3 | 61.78 | 60.34 | 143308 |
| 1725925800 | 61.52 | 0.47 | 0.77 | 60.93 | 61.82 | 59.66 | 212343 |
| 1725839400 | 61.05 | -0.95 | -1.53 | 62.03 | 62.3 | 59.92 | 153131 |
| 1725753000 | 62 | -0.97 | -1.54 | 63.02 | 64.15 | 61.65 | 138375 |
| 1725666600 | 62.97 | -3.19 | -4.82 | 66.16 | 66.81 | 61.2 | 191555 |
| 1725580200 | 66.16 | 0.84 | 1.29 | 65.3 | 68.53 | 64.42 | 223847 |
| 1725493800 | 65.32 | 0.73 | 1.13 | 64.44 | 66.23 | 62.19 | 161224 |
| 1725407400 | 64.59 | -0.67 | -1.03 | 65.35 | 66.35 | 64.3 | 132277 |
| 1725321000 | 65.26 | 1.79 | 2.82 | 63.49 | 65.74 | 62.59 | 116212 |
| 1725234600 | 63.47 | -1.55 | -2.38 | 64.94 | 65.12 | 62.85 | 89521 |
| 1725148200 | 65.02 | 0.13 | 0.20 | 65.04 | 66.49 | 64.86 | 155737 |
| 1725061800 | 64.89 | 2.34 | 3.74 | 62.56 | 65.43 | 61.54 | 221665 |
| 1724975400 | 62.55 | 0.64 | 1.03 | 61.75 | 63.95 | 61.11 | 154656 |
| 1724889000 | 61.91 | 1.31 | 2.16 | 60.15 | 62.44 | 59.4 | 182517 |
| 1724802600 | 60.6 | -2.58 | -4.08 | 63.07 | 64 | 59.03 | 162358 |
| 1724716200 | 63.18 | -1.52 | -2.35 | 64.91 | 65.12 | 63 | 103870 |
| 1724629800 | 64.7 | -1.73 | -2.60 | 66.69 | 66.92 | 64.45 | 91174 |
| 1724543400 | 66.43 | 0.22 | 0.33 | 66.22 | 68.02 | 65.45 | 98589 |
| 1724457000 | 66.21 | 2.39 | 3.74 | 63.79 | 66.91 | 63.53 | 111970 |
| 1724370600 | 63.82 | -0.49 | -0.76 | 63.41 | 64.16 | 62.81 | 284968 |
| 1724284200 | 64.31 | -0.2 | -0.31 | 64.51 | 64.74 | 62.03 | 160201 |
| 1724197800 | 64.51 | -1.86 | -2.80 | 66.26 | 67.34 | 63.18 | 180588 |
| 1724111400 | 66.37 | -0.04 | -0.06 | 66.36 | 67.45 | 66 | 245994 |
| 1724025000 | 66.41 | -1.15 | -1.70 | 67.53 | 68.16 | 66.09 | 117618 |
| 1723938600 | 67.56 | 1.14 | 1.72 | 66.52 | 67.88 | 65.89 | 132052 |
| 1723852200 | 66.42 | 1.27 | 1.95 | 65.3 | 66.81 | 64.3 | 241687 |
| 1723765800 | 65.15 | 1.32 | 2.07 | 64.08 | 66.91 | 63.6 | 319054 |
| 1723679400 | 63.83 | 0.57 | 0.90 | 63.47 | 64.71 | 62.61 | 184631 |
| 1723593000 | 63.26 | 1.84 | 3.00 | 61.45 | 63.52 | 61.1 | 163286 |
| 1723506600 | 61.42 | 1.72 | 2.88 | 59.71 | 62.07 | 59.19 | 191374 |
| 1723420200 | 59.7 | -1.38 | -2.26 | 61.15 | 62.39 | 58.8 | 175884 |
| 1723333800 | 61.08 | 0.56 | 0.93 | 60.73 | 61.56 | 60.15 | 125107 |
| 1723247400 | 60.52 | -0.75 | -1.22 | 61.18 | 61.27 | 59.34 | 168761 |
| 1723161000 | 61.27 | 5.21 | 9.29 | 56.11 | 61.99 | 55.18 | 202094 |
| 1723074600 | 56.06 | -2.16 | -3.71 | 58.28 | 59.54 | 55.35 | 225899 |
| 1722988200 | 58.22 | 1.99 | 3.54 | 56.24 | 59.42 | 56.11 | 295622 |
| 1722901800 | 56.23 | -6.22 | -9.96 | 57.15 | 62.55 | 49.9 | 817726 |
| 1722815400 | 62.45 | -2.08 | -3.22 | 64.47 | 65.21 | 60.32 | 202527 |
| 1722729000 | 64.53 | -0.38 | -0.59 | 64.86 | 66.33 | 62.53 | 217308 |
| 1722642600 | 64.91 | -4.58 | -6.59 | 69.44 | 69.89 | 63.91 | 260704 |
| 1722556200 | 69.49 | -0.65 | -0.93 | 70.25 | 71.42 | 65.91 | 245231 |
| 1722469800 | 70.14 | -1.54 | -2.15 | 71.52 | 72.91 | 69.86 | 183276 |
| 1722383400 | 71.68 | -2.04 | -2.77 | 73.72 | 74.55 | 71.06 | 167756 |
| 1722297000 | 73.72 | 2.52 | 3.54 | 71.15 | 76.76 | 71.03 | 319170 |
| 1722210600 | 71.2 | -0.24 | -0.34 | 71.15 | 71.77 | 70.33 | 95046 |
| 1722124200 | 71.44 | 0.11 | 0.15 | 71.33 | 72.35 | 70.26 | 110116 |
| 1722037800 | 71.33 | 2.54 | 3.69 | 68.82 | 71.69 | 68.78 | 134119 |
| 1721951400 | 68.79 | -2.37 | -3.33 | 71.29 | 71.67 | 67.27 | 230698 |
| 1721865000 | 71.16 | -1.79 | -2.45 | 73.05 | 73.68 | 70.76 | 122280 |
| 1721778600 | 72.95 | 1.58 | 2.21 | 71.35 | 73.7 | 70.4 | 153350 |
| 1721692200 | 71.37 | -2.54 | -3.44 | 73.98 | 74.61 | 70.77 | 235813 |
| 1721605800 | 73.91 | 0.82 | 1.12 | 73.06 | 74.14 | 71.26 | 131984 |
| 1721519400 | 73.09 | -0.35 | -0.48 | 73.53 | 74.55 | 72.34 | 100662 |
| 1721433000 | 73.44 | 1.82 | 2.54 | 71.71 | 74.16 | 69.66 | 185651 |
| 1721346600 | 71.62 | 0.14 | 0.20 | 71.5 | 72.96 | 70.51 | 162253 |
| 1721260200 | 71.48 | -1.71 | -2.34 | 73.28 | 74.28 | 71.14 | 206062 |
| 1721173800 | 73.19 | 0.69 | 0.95 | 72.44 | 74.12 | 70.36 | 192805 |
| 1721087400 | 72.5 | 2.39 | 3.41 | 69.96 | 72.57 | 69.71 | 220224 |
| 1721001000 | 70.11 | 0.22 | 0.31 | 69.93 | 70.54 | 69.26 | 116044 |
| 1720914600 | 69.89 | 0.66 | 0.95 | 69.29 | 70.7 | 69.17 | 155467 |
| 1720828200 | 69.23 | 1.82 | 2.70 | 67.37 | 69.44 | 66.79 | 215628 |
| 1720741800 | 67.41 | 0.48 | 0.72 | 66.98 | 69.15 | 66.44 | 161567 |
| 1720655400 | 66.93 | 1.56 | 2.39 | 65.31 | 67.3 | 64.51 | 157077 |
|
LTC/BTC 0,00107140 BTC
+0,62%
|
LTC/EUR 58,95 €
-0,10%
|
|
LTC/USD $ 64,44
-0,14%
|
LTC/GBP £ 49,34
-0,14%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
