LitecoinLTC

US$ 65,10

-0,440

(

-0,67%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 24

Moeda

Minerável

Carteira

Oferta

US$ 65,09

Bolsa

GDAX

Venda

US$ 65,10

Último Horário de Negociação

03:29:27

Volume (24h)

$ 36.703.023

Tamanho da Última Negociação

0,410877

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 65,10

Capitalização de Mercado Totalmente Diluída

US$ 5.468.400.000

Data de Gênese

12/10/2011

Variação Diária 65,04-65,79

Variação de 52 Semanas 49,90-112,98

Oferta em Circulação 75.039.339 / 84.000.000

89.33%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
65.12	Binance	19500.118	/cdn/crypto/logos/exchanges/BINA.png	$ 1.277.703,77	1728703771	LTC/USDT	https://www.binance.com/en/trade/LTC_USDT	USDT	1	https://www.binance.com/en/trade/LTC_USDT	35.3277484885	Recentemente
65.1	Coinbase	9905.28090597	/cdn/crypto/logos/exchanges/GDAX.png	US$ 648.825,51	1728703768	LTC/USD	https://pro.coinbase.com/trade/LTC-USD	USD	2	https://pro.coinbase.com/trade/LTC-USD	17.9450848735	Recentemente
0.001042	Binance	5894.552	/cdn/crypto/logos/exchanges/BINA.png	BTC 6,16	1728703770	LTC/BTC	https://www.binance.com/en/trade/LTC_BTC	BTC	3	https://www.binance.com/en/trade/LTC_BTC	10.6789738661	Recentemente
65.12	Tidex	3659.116632	/cdn/crypto/logos/exchanges/TIDE.png	$ 239.764,39	1728703715	LTC/USDT	https://tidex.com/exchange/LTC/USDT	USDT	4	https://tidex.com/exchange/LTC/USDT	6.62910614517	Recentemente
65.12	OKX	3192.321778	/cdn/crypto/logos/exchanges/OKEX.png	$ 209.165,66	1728703769	LTC/USDT	https://www.okx.com/trade-spot/LTC-USDT	USDT	5	https://www.okx.com/trade-spot/LTC-USDT	5.78342863707	Recentemente
65.28	Bitstamp	2594.75873615	/cdn/crypto/logos/exchanges/BSTP.png	US$ 168.461,22	1728657664	LTC/USD	https://www.bitstamp.net/markets/ltc/usd	USD	6	https://www.bitstamp.net/markets/ltc/usd	4.70084252921	13 horas atrás
65.12	DigiFinex	2333.926	/cdn/crypto/logos/exchanges/DGFX.png	$ 152.972,74	1728703711	LTC/USDT	https://www.digifinex.com/en-ww/trade/USDT/LTC	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/LTC	4.22830009125	Recentemente
65.32	Kucoin	1565.51	/cdn/crypto/logos/exchanges/KUCN.png	$ 102.615,11	1728703105	LTC/USDT	https://trade.kucoin.com/LTC-USDT	USDT	8	https://trade.kucoin.com/LTC-USDT	2.83618507007	11 mins atrás
0.00105144	Mercatox	1294.59000585	/cdn/crypto/logos/exchanges/MRTX.png	BTC 1,36	1728703574	LTC/BTC	https://mercatox.com/exchange/LTC/BTC	BTC	9	https://mercatox.com/exchange/LTC/BTC	2.34536786507	Recentemente
65.12	LBank	680.9236	/cdn/crypto/logos/exchanges/LBNK.png	$ 44.662,46	1728703769	LTC/USDT	https://www.lbank.info/exchange/ltc/usdt	USDT	10	https://www.lbank.info/exchange/ltc/usdt	1.23360780077	Recentemente
0.001042	OKX	672.670868	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,703840	1728703764	LTC/BTC	https://www.okx.com/trade-spot/LTC-BTC	BTC	11	https://www.okx.com/trade-spot/LTC-BTC	1.2186565866	Recentemente
65.31	Gate.io	621.9257	/cdn/crypto/logos/exchanges/GATE.png	$ 40.834,18	1728702317	LTC/USDT	https://gate.io/trade/LTC_USDT	USDT	12	https://gate.io/trade/LTC_USDT	1.12672316691	24 mins atrás
59.56	Bitstamp	416.67417797	/cdn/crypto/logos/exchanges/BSTP.png	€ 24.980,30	1728703741	LTC/EUR	https://www.bitstamp.net/markets/ltc/eur	EUR	13	https://www.bitstamp.net/markets/ltc/eur	0.754875460803	Recentemente
65.12	EXMO	416.32006094	/cdn/crypto/logos/exchanges/EXMO.png	$ 27.277,01	1728703728	LTC/USDT	https://exmo.com/en/trade#?pair=LTC_USDT	USDT	14	https://exmo.com/en/trade#?pair=LTC_USDT	0.754233918153	Recentemente
65.2	Kraken	325.85173414	/cdn/crypto/logos/exchanges/KRKN.png	US$ 21.349,01	1728703276	LTC/USD	https://trade.kraken.com/markets/kraken/LTC/USD	USD	15	https://trade.kraken.com/markets/kraken/LTC/USD	0.59033530506	8 mins atrás
59.62	Kraken	313.18505483	/cdn/crypto/logos/exchanges/KRKN.png	€ 18.772,23	1728703275	LTC/EUR	https://trade.kraken.com/markets/kraken/LTC/EUR	EUR	16	https://trade.kraken.com/markets/kraken/LTC/EUR	0.567387481829	8 mins atrás
59.53	Coinbase	273.37093221	/cdn/crypto/logos/exchanges/GDAX.png	€ 16.375,62	1728703771	LTC/EUR	https://pro.coinbase.com/trade/LTC-EUR	EUR	17	https://pro.coinbase.com/trade/LTC-EUR	0.495257492143	Recentemente
65.11	Crypto.com	220.714	/cdn/crypto/logos/exchanges/CRTO.png	$ 14.452,03	1728703766	LTC/USDT	https://crypto.com/exchange/trade/LTC_USDT	USDT	18	https://crypto.com/exchange/trade/LTC_USDT	0.399860589556	Recentemente
0.001043	Coinbase	155.38749193	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,162574	1728703610	LTC/BTC	https://pro.coinbase.com/trade/LTC-BTC	BTC	19	https://pro.coinbase.com/trade/LTC-BTC	0.281510616149	Recentemente
0.001042	Tidex	120.1349262	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,125615	1728703748	LTC/BTC	https://tidex.com/exchange/LTC/BTC	BTC	20	https://tidex.com/exchange/LTC/BTC	0.217644655149	Recentemente
65.22	Bitfinex	116.84643405	/cdn/crypto/logos/exchanges/BFNX.png	US$ 7.636,97	1728703771	LTC/USD	https://www.bitfinex.com/t/LTC:USD	USD	21	https://www.bitfinex.com/t/LTC:USD	0.211686997683	Recentemente
59.42	Binance	107.943	/cdn/crypto/logos/exchanges/BINA.png	€ 6.460,54	1728703771	LTC/EUR	https://www.binance.com/en/trade/LTC_EUR	EUR	22	https://www.binance.com/en/trade/LTC_EUR	0.195556927147	Recentemente
65.44	Gemini	102.90502	/cdn/crypto/logos/exchanges/GEMN.png	US$ 6.636,83	1728689833	LTC/USD	https://gemini.com/?symbol=LTCUSD	USD	23	https://gemini.com/?symbol=LTCUSD	0.186429777746	4 horas atrás
59.57	Bitvavo	90.94430816	/cdn/crypto/logos/exchanges/BITV.png	€ 5.449,79	1728703771	LTC/EUR	https://account.bitvavo.com/markets/LTC-EUR	EUR	24	https://account.bitvavo.com/markets/LTC-EUR	0.164760933505	Recentemente
0.001043	Kucoin	78.92	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,082603	1728703151	LTC/BTC	https://trade.kucoin.com/LTC-BTC	BTC	25	https://trade.kucoin.com/LTC-BTC	0.142976873817	10 mins atrás
65.09	HTX	69.3884	/cdn/crypto/logos/exchanges/HUOB.png	$ 4.545,18	1728703756	LTC/USDT	https://www.huobi.com/en-us/exchange/ltc_usdt	USDT	26	https://www.huobi.com/en-us/exchange/ltc_usdt	0.12570877485	Recentemente
0.001043	LATOKEN	61.75123	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,064522	1728703102	LTC/BTC	https://exchange.latoken.com/exchange/LTC-BTC	BTC	27	https://exchange.latoken.com/exchange/LTC-BTC	0.111872754939	11 mins atrás
0.02675	Binance	59.687	/cdn/crypto/logos/exchanges/BINA.png	ETH 1,60	1728703768	LTC/ETH	https://www.binance.com/en/trade/LTC_ETH	ETH	28	https://www.binance.com/en/trade/LTC_ETH	0.108133054581	Recentemente
0.0010423	HitBTC	59.223	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,061919	1728703264	LTC/BTC	https://hitbtc.com/LTC-to-BTC	BTC	29	https://hitbtc.com/LTC-to-BTC	0.107292440422	8 mins atrás
59.66	EXMO	53.234	/cdn/crypto/logos/exchanges/EXMO.png	€ 3.196,09	1728703727	LTC/EUR	https://exmo.com/en/trade#?pair=LTC_EUR	EUR	30	https://exmo.com/en/trade#?pair=LTC_EUR	0.0964423580942	Recentemente
0.001046	HTX	44.0953	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,046111	1728703372	LTC/BTC	https://www.huobi.com/en-us/exchange/ltc_btc	BTC	31	https://www.huobi.com/en-us/exchange/ltc_btc	0.0798860636599	7 mins atrás
0.00104304	EXMO	32.031	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,033499	1728703729	LTC/BTC	https://exmo.com/en/trade#?pair=LTC_BTC	BTC	32	https://exmo.com/en/trade#?pair=LTC_BTC	0.0580295520178	Recentemente
50.1	Coinbase	30.71387389	/cdn/crypto/logos/exchanges/GDAX.png	£ 1.541,39	1728703758	LTC/GBP	https://pro.coinbase.com/trade/LTC-GBP	GBP	33	https://pro.coinbase.com/trade/LTC-GBP	0.0556433562039	Recentemente
51.73	EXMO	30.69	/cdn/crypto/logos/exchanges/EXMO.png	£ 1.588,41	1728703428	LTC/GBP	https://exmo.com/en/trade#?pair=LTC_GBP	GBP	34	https://exmo.com/en/trade#?pair=LTC_GBP	0.0556001046307	6 mins atrás
0.001043	DigiFinex	15.532	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,016251	1728702607	LTC/BTC	https://www.digifinex.com/en-ww/trade/BTC/LTC	BTC	35	https://www.digifinex.com/en-ww/trade/BTC/LTC	0.0281388343149	19 mins atrás
66.58	EXMO	15.341	/cdn/crypto/logos/exchanges/EXMO.png	US$ 1.022,61	1728703693	LTC/USD	https://exmo.com/en/trade#?pair=LTC_USD	USD	36	https://exmo.com/en/trade#?pair=LTC_USD	0.0277928056416	Recentemente
0.00104299	Bitstamp	13.07998961	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,013680	1728703753	LTC/BTC	https://www.bitstamp.net/markets/ltc/btc	BTC	37	https://www.bitstamp.net/markets/ltc/btc	0.0236966044602	Recentemente
0.02675322	Tidex	13.0655451	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,350973	1728703762	LTC/ETH	https://tidex.com/exchange/LTC/ETH	ETH	38	https://tidex.com/exchange/LTC/ETH	0.0236704357972	Recentemente
59.48	Tidex	11.8891474	/cdn/crypto/logos/exchanges/TIDE.png	€ 711,78	1728703768	LTC/EUR	https://tidex.com/exchange/LTC/EUR	EUR	39	https://tidex.com/exchange/LTC/EUR	0.0215391932033	Recentemente
0.0010416	Crypto.com	9.802	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,010225	1728703752	LTC/BTC	https://crypto.com/exchange/trade/LTC_BTC	BTC	40	https://crypto.com/exchange/trade/LTC_BTC	0.017757974115	Recentemente
0.02676	Kraken	8.78172637	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,235452	1728703555	LTC/ETH	https://trade.kraken.com/markets/kraken/LTC/ETH	ETH	41	https://trade.kraken.com/markets/kraken/LTC/ETH	0.0159095765725	Recentemente
0.0010414	Bitfinex	7.82996514	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,008173	1728703762	LTC/BTC	https://www.bitfinex.com/t/LTC:BTC	BTC	42	https://www.bitfinex.com/t/LTC:BTC	0.0141853007833	Recentemente
0.026782	Kucoin	4.044859	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,108719	1728703135	LTC/ETH	https://trade.kucoin.com/LTC-ETH	ETH	43	https://trade.kucoin.com/LTC-ETH	0.00732794342185	11 mins atrás
0.001045	Gate.io	2.2862	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,002393	1728702317	LTC/BTC	https://gate.io/trade/LTC_BTC	BTC	44	https://gate.io/trade/LTC_BTC	0.00414183640296	24 mins atrás
0.001072	Gemini	0.38025	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,000408	1728677111	LTC/BTC	https://gemini.com/?symbol=LTCBTC	BTC	45	https://gemini.com/?symbol=LTCBTC	0.000688886926876	7 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		LTC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-LTC	BTC	46	https://bittrex.com/Market/Index?MarketName=BTC-LTC	0	-
0.00460216	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1728691335	LTC/BTC	https://www.lbank.info/exchange/ltc/btc	BTC	47	https://www.lbank.info/exchange/ltc/btc	0	3 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		LTC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-LTC	USDT	48	https://bittrex.com/Market/Index?MarketName=USDT-LTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		LTC/USD	https://bittrex.com/Market/Index?MarketName=USD-LTC	USD	49	https://bittrex.com/Market/Index?MarketName=USD-LTC	0	-
0.05042752	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1728691335	LTC/ETH	https://www.lbank.info/exchange/ltc/eth	ETH	50	https://www.lbank.info/exchange/ltc/eth	0	3 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		LTC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-LTC	ETH	51	https://bittrex.com/Market/Index?MarketName=ETH-LTC	0	-
63.88	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	£ 0,00000000	1728691320	LTC/GBP	https://tidex.com/exchange/LTC/GBP	GBP	52	https://tidex.com/exchange/LTC/GBP	0	3 horas atrás
65.21	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	£ 0,00000000	1728691327	LTC/GBP	https://www.bitstamp.net/markets/ltc/gbp	GBP	53	https://www.bitstamp.net/markets/ltc/gbp	0	3 horas atrás
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		LTC/BTC	https://account.bitvavo.com/markets/LTC-BTC	BTC	54	https://account.bitvavo.com/markets/LTC-BTC	0	-
63.56	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1728691337	LTC/GBP	https://www.binance.com/en/trade/LTC_GBP	GBP	55	https://www.binance.com/en/trade/LTC_GBP	0	3 horas atrás
64.85	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1728703771	LTC/USDT	https://cex.io/ltc-usdt	USDT	56	https://cex.io/ltc-usdt	0	Recentemente
0.0026	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1728691334	LTC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC	BTC	57	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC	0	3 horas atrás
0.30928939	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1728691334	LTC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC	ETH	58	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC	0	3 horas atrás
50.5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,00000000	1728691334	LTC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC	USDT	59	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC	0	3 horas atrás
48.66	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1728703771	LTC/GBP	https://cex.io/ltc-gbp	GBP	60	https://cex.io/ltc-gbp	0	Recentemente
57	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1728703765	LTC/EUR	https://cex.io/ltc-eur	EUR	61	https://cex.io/ltc-eur	0	Recentemente
0.027	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0,00000000	1728685400	LTC/ETH	https://gemini.com/?symbol=LTCETH	ETH	62	https://gemini.com/?symbol=LTCETH	0	5 horas atrás
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		LTC/USDT	https://trade.kraken.com/markets/kraken/LTC/USDT	USDT	63	https://trade.kraken.com/markets/kraken/LTC/USDT	0	-
64.25	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1728703767	LTC/USD	https://cex.io/ltc-usd	USD	64	https://cex.io/ltc-usd	0	Recentemente
0.00106971	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1728703771	LTC/BTC	https://cex.io/ltc-btc	BTC	65	https://cex.io/ltc-btc	0	Recentemente
0.02179	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1728691328	LTC/ETH	https://www.okx.com/trade-spot/LTC-ETH	ETH	66	https://www.okx.com/trade-spot/LTC-ETH	0	3 horas atrás
0.00390976	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1728703219	LTC/BTC	https://www.bibox.com/en/exchange/basic/LTC_BTC	BTC	67	https://www.bibox.com/en/exchange/basic/LTC_BTC	0	9 mins atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		LTC/BTC	https://poloniex.com/exchange#BTC_LTC	BTC	68	https://poloniex.com/exchange#BTC_LTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LTC/USDT	https://poloniex.com/exchange#USDT_LTC	USDT	69	https://poloniex.com/exchange#USDT_LTC	0	-
65.5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1728691320	LTC/USD	https://hitbtc.com/LTC-to-USD	USD	70	https://hitbtc.com/LTC-to-USD	0	3 horas atrás
0.026775	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1728703511	LTC/ETH	https://hitbtc.com/LTC-to-ETH	ETH	71	https://hitbtc.com/LTC-to-ETH	0	Recentemente
63.59	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1728691330	LTC/USDT	https://exchange.latoken.com/exchange/LTC-USDT	USDT	72	https://exchange.latoken.com/exchange/LTC-USDT	0	3 horas atrás
0.0274902	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1728691330	LTC/ETH	https://exchange.latoken.com/exchange/LTC-ETH	ETH	73	https://exchange.latoken.com/exchange/LTC-ETH	0	3 horas atrás
0.05374766	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1728703220	LTC/ETH	https://www.bibox.com/en/exchange/basic/LTC_ETH	ETH	74	https://www.bibox.com/en/exchange/basic/LTC_ETH	0	9 mins atrás
65.53	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1728703222	LTC/USDT	https://www.bibox.com/en/exchange/basic/LTC_USDT	USDT	75	https://www.bibox.com/en/exchange/basic/LTC_USDT	0	9 mins atrás
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		LTC/BTC	https://www.southxchange.com/Market/Book/LTC/BTC	BTC	76	https://www.southxchange.com/Market/Book/LTC/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		LTC/USDT	https://www.southxchange.com/Market/Book/LTC/USDT	USDT	77	https://www.southxchange.com/Market/Book/LTC/USDT	0	-
109.13	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1728691330	LTC/USD	https://gate.io/trade/LTC_USD	USD	78	https://gate.io/trade/LTC_USD	0	3 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	65.05	0.05	0.0768639508071	63.19	67.98	82698.7509232	CX
4	65	0.1	0.153846153846	61.91	71.54	105150.862907	CX
12	73.53	-8.43	-11.4647082823	49.9	76.76	158275.966862	CX
26	99.09	-33.99	-34.302149561	49.9	99.53	178509.619589	CX
52	61.45	3.65	5.93978844589	49.9	112.98	221705.036133	CX
156	177.69	-112.59	-63.3631605605	40.36	302.08	271081.848236	CX
260	56.09	9.01	16.0634694241	24.18	413.91	321109.77562	CX

Litecoin is a peer-to-peer cryptocurrency similar to Bitcoin. Litecoin was created by Charles Lee, a former Google engineer, with the intent to improve a few of Bitcoin technical aspects, viewed as shortcomings by the developer like block times and hashing algorithm.

Suirum Launches Presale as a New Meme Coin on the SUI Blockchain

Midland, Cayman Islands, October 11th, 2024, ChainwireSuirum ($SUIR), a new meme coin on the SUI blockchain, has officially launched its presale...

Bitget Lists Puffer Finance (PUFFER) on Launchpool with 2,700,000 Tokens in Rewards

Victoria, Seychelles, October 11th, 2024, Chainwire Bitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

Blocksquare Partners with FractioneX to Empower First Time Real Estate Buyers

Ljubljana, Slovenia, October 11th, 2024, ChainwireBlocksquare today announced its latest partnership with FractioneX, a real estate tokenization...

Taisu Ventures and Movement Labs Announce Strategic Partnership to Drive Web3 Ecosystem Growth Across Asia

George Town, Cayman Islands, October 11th, 2024, ChainwireTaisu Ventures, a leading Web3 venture capital firm, is excited to announce its...

Momento Cripto (16/08/23): Coinbase negociará futuros cripto, Ledger se integra com PayPal, e mais

/jornal/2023/08/momento-cripto-16-08-23-coinbase-negociara-futuros-cripto-ledger-se-integra-com-paypal-e-mais/

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1728690600	65.47	1.28	1.99	64.28	65.93	64.22	90120
1728604200	64.19	-0.46	-0.71	64.48	65.02	63.19	91218
1728517800	64.65	-1.04	-1.58	65.65	65.94	64.03	83977
1728431400	65.69	0.8	1.23	64.89	66.13	64.52	70730
1728345000	64.89	-2.25	-3.35	67.03	67.98	64.5	85653
1728258600	67.14	0.97	1.47	66.42	67.64	66.13	80895
1728172200	66.17	1.27	1.96	65.05	66.36	64.68	76294
1728085800	64.9	1.44	2.27	63.59	65.2	63.29	107904
1727999400	63.46	0.55	0.87	63.03	63.99	61.97	79231
1727913000	62.91	-0.54	-0.85	63.39	64.77	62.21	142274
1727826600	63.45	-3.28	-4.92	66.88	68.59	62.04	151846
1727740200	66.73	-2.7	-3.89	69.19	69.39	66.3	145964
1727653800	69.43	-0.54	-0.77	69.98	70.34	68.5	81384
1727567400	69.97	-1.17	-1.64	71.19	71.54	69.03	89230
1727481000	71.14	2.62	3.82	68.54	71.16	68.3	146805
1727394600	68.52	2.07	3.12	66.6	68.53	65.61	129552
1727308200	66.45	-0.26	-0.39	66.67	67.86	65.9	105408
1727221800	66.71	-0.4	-0.60	67	67.16	65.64	116532
1727135400	67.11	-1.46	-2.13	68.53	69.33	66.63	117244
1727049000	68.57	1.47	2.19	66.83	68.81	66.48	117280
1726962600	67.1	1.93	2.96	65.34	67.16	64.84	87635
1726876200	65.17	-0.27	-0.41	65.52	66.44	64.32	128149
1726789800	65.44	0.86	1.33	64.87	66.09	64.71	130173
1726703400	64.58	0.85	1.33	63.75	64.66	62.4	104966
1726617000	63.73	1.12	1.79	62.63	64.05	61.91	120102
1726530600	62.61	-0.77	-1.21	63.13	63.73	62.08	86051
1726444200	63.38	-2.6	-3.94	65.95	66.35	62.91	80199
1726357800	65.98	1.01	1.55	65	66.78	64.9	97393
1726271400	64.97	2.13	3.39	62.83	65.05	62.41	119678
1726185000	62.84	0.65	1.05	62.2	63.14	61.43	103187
1726098600	62.19	0.63	1.02	61.48	62.44	60.11	141153
1726012200	61.56	0.04	0.07	61.3	61.78	60.34	143308
1725925800	61.52	0.47	0.77	60.93	61.82	59.66	212343
1725839400	61.05	-0.95	-1.53	62.03	62.3	59.92	153131
1725753000	62	-0.97	-1.54	63.02	64.15	61.65	138375
1725666600	62.97	-3.19	-4.82	66.16	66.81	61.2	191555
1725580200	66.16	0.84	1.29	65.3	68.53	64.42	223847
1725493800	65.32	0.73	1.13	64.44	66.23	62.19	161224
1725407400	64.59	-0.67	-1.03	65.35	66.35	64.3	132277
1725321000	65.26	1.79	2.82	63.49	65.74	62.59	116212
1725234600	63.47	-1.55	-2.38	64.94	65.12	62.85	89521
1725148200	65.02	0.13	0.20	65.04	66.49	64.86	155737
1725061800	64.89	2.34	3.74	62.56	65.43	61.54	221665
1724975400	62.55	0.64	1.03	61.75	63.95	61.11	154656
1724889000	61.91	1.31	2.16	60.15	62.44	59.4	182517
1724802600	60.6	-2.58	-4.08	63.07	64	59.03	162358
1724716200	63.18	-1.52	-2.35	64.91	65.12	63	103870
1724629800	64.7	-1.73	-2.60	66.69	66.92	64.45	91174
1724543400	66.43	0.22	0.33	66.22	68.02	65.45	98589
1724457000	66.21	2.39	3.74	63.79	66.91	63.53	111970
1724370600	63.82	-0.49	-0.76	63.41	64.16	62.81	284968
1724284200	64.31	-0.2	-0.31	64.51	64.74	62.03	160201
1724197800	64.51	-1.86	-2.80	66.26	67.34	63.18	180588
1724111400	66.37	-0.04	-0.06	66.36	67.45	66	245994
1724025000	66.41	-1.15	-1.70	67.53	68.16	66.09	117618
1723938600	67.56	1.14	1.72	66.52	67.88	65.89	132052
1723852200	66.42	1.27	1.95	65.3	66.81	64.3	241687
1723765800	65.15	1.32	2.07	64.08	66.91	63.6	319054
1723679400	63.83	0.57	0.90	63.47	64.71	62.61	184631
1723593000	63.26	1.84	3.00	61.45	63.52	61.1	163286
1723506600	61.42	1.72	2.88	59.71	62.07	59.19	191374
1723420200	59.7	-1.38	-2.26	61.15	62.39	58.8	175884
1723333800	61.08	0.56	0.93	60.73	61.56	60.15	125107
1723247400	60.52	-0.75	-1.22	61.18	61.27	59.34	168761
1723161000	61.27	5.21	9.29	56.11	61.99	55.18	202094
1723074600	56.06	-2.16	-3.71	58.28	59.54	55.35	225899
1722988200	58.22	1.99	3.54	56.24	59.42	56.11	295622
1722901800	56.23	-6.22	-9.96	57.15	62.55	49.9	817726
1722815400	62.45	-2.08	-3.22	64.47	65.21	60.32	202527
1722729000	64.53	-0.38	-0.59	64.86	66.33	62.53	217308
1722642600	64.91	-4.58	-6.59	69.44	69.89	63.91	260704
1722556200	69.49	-0.65	-0.93	70.25	71.42	65.91	245231
1722469800	70.14	-1.54	-2.15	71.52	72.91	69.86	183276
1722383400	71.68	-2.04	-2.77	73.72	74.55	71.06	167756
1722297000	73.72	2.52	3.54	71.15	76.76	71.03	319170
1722210600	71.2	-0.24	-0.34	71.15	71.77	70.33	95046
1722124200	71.44	0.11	0.15	71.33	72.35	70.26	110116
1722037800	71.33	2.54	3.69	68.82	71.69	68.78	134119
1721951400	68.79	-2.37	-3.33	71.29	71.67	67.27	230698
1721865000	71.16	-1.79	-2.45	73.05	73.68	70.76	122280
1721778600	72.95	1.58	2.21	71.35	73.7	70.4	153350
1721692200	71.37	-2.54	-3.44	73.98	74.61	70.77	235813
1721605800	73.91	0.82	1.12	73.06	74.14	71.26	131984
1721519400	73.09	-0.35	-0.48	73.53	74.55	72.34	100662
1721433000	73.44	1.82	2.54	71.71	74.16	69.66	185651
1721346600	71.62	0.14	0.20	71.5	72.96	70.51	162253
1721260200	71.48	-1.71	-2.34	73.28	74.28	71.14	206062
1721173800	73.19	0.69	0.95	72.44	74.12	70.36	192805
1721087400	72.5	2.39	3.41	69.96	72.57	69.71	220224
1721001000	70.11	0.22	0.31	69.93	70.54	69.26	116044
1720914600	69.89	0.66	0.95	69.29	70.7	69.17	155467
1720828200	69.23	1.82	2.70	67.37	69.44	66.79	215628