ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
LitecoinLTC
US$ 64,80
0,270
(
0,42%
)
Info
Posição Posição 24
Moeda
Minerável
Oferta
US$ 64,78
Bolsa
GDAX
Venda
US$ 64,80
Último Horário de Negociação
04:51:16
Volume (24h)
$ 39.086.577
Tamanho da Última Negociação
0,134576
Volume/Capitalização de Mercado (24h)
0,01%
Preço de Negociação
US$ 64,80
Capitalização de Mercado Totalmente Diluída
US$ 5.443.200.000
Data de Gênese
12/10/2011
Variação Diária 64,10-64,95
Variação de 52 Semanas 49,90-112,98
Oferta em Circulação 75.039.339 / 84.000.000
89.33%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
64.85Binance27934.159/cdn/crypto/logos/exchanges/BINA.png$ 1.808.233,461728535823LTC/USDThttps://www.binance.com/en/trade/LTC_USDTUSDT1https://www.binance.com/en/trade/LTC_USDT33.2915435786Recentemente
64.81Coinbase14706.8325402/cdn/crypto/logos/exchanges/GDAX.pngUS$ 951.526,281728535820LTC/USDhttps://pro.coinbase.com/trade/LTC-USDUSD2https://pro.coinbase.com/trade/LTC-USD17.5273992109Recentemente
64.87OKX9044.922666/cdn/crypto/logos/exchanges/OKEX.png$ 585.626,171728535821LTC/USDThttps://www.okx.com/trade-spot/LTC-USDTUSDT3https://www.okx.com/trade-spot/LTC-USDT10.7796134868Recentemente
0.001064Binance7534.047/cdn/crypto/logos/exchanges/BINA.pngBTC 8,021728535821LTC/BTChttps://www.binance.com/en/trade/LTC_BTCBTC4https://www.binance.com/en/trade/LTC_BTC8.97897280614Recentemente
64.88Tidex5201.6540944/cdn/crypto/logos/exchanges/TIDE.png$ 336.693,591728535764LTC/USDThttps://tidex.com/exchange/LTC/USDTUSDT5https://tidex.com/exchange/LTC/USDT6.19925926406Recentemente
64.85DigiFinex4667.203/cdn/crypto/logos/exchanges/DGFX.png$ 301.912,381728535428LTC/USDThttps://www.digifinex.com/en-ww/trade/USDT/LTCUSDT6https://www.digifinex.com/en-ww/trade/USDT/LTC5.562307856298 mins atrás
64.84Kucoin2308.92/cdn/crypto/logos/exchanges/KUCN.png$ 149.479,711728535192LTC/USDThttps://trade.kucoin.com/LTC-USDTUSDT7https://trade.kucoin.com/LTC-USDT2.7517388584912 mins atrás
64.78Gate.io2041.0713/cdn/crypto/logos/exchanges/GATE.png$ 132.170,831728535508LTC/USDThttps://gate.io/trade/LTC_USDTUSDT8https://gate.io/trade/LTC_USDT2.432520489736 mins atrás
0.00106652Mercatox1792.17504444/cdn/crypto/logos/exchanges/MRTX.pngBTC 1,901728535444LTC/BTChttps://mercatox.com/exchange/LTC/BTCBTC9https://mercatox.com/exchange/LTC/BTC2.135889381617 mins atrás
64.87Crypto.com966.935/cdn/crypto/logos/exchanges/CRTO.png$ 62.583,781728535824LTC/USDThttps://crypto.com/exchange/trade/LTC_USDTUSDT10https://crypto.com/exchange/trade/LTC_USDT1.15237973301Recentemente
64.79Bitstamp906.3167339/cdn/crypto/logos/exchanges/BSTP.pngUS$ 58.610,121728535821LTC/USDhttps://www.bitstamp.net/markets/ltc/usdUSD11https://www.bitstamp.net/markets/ltc/usd1.08013572353Recentemente
64.83EXMO845.44001598/cdn/crypto/logos/exchanges/EXMO.png$ 54.696,101728535809LTC/USDThttps://exmo.com/en/trade#?pair=LTC_USDTUSDT12https://exmo.com/en/trade#?pair=LTC_USDT1.00758369475Recentemente
64.87LBank825.9584/cdn/crypto/logos/exchanges/LBNK.png$ 53.477,851728535823LTC/USDThttps://www.lbank.info/exchange/ltc/usdtUSDT13https://www.lbank.info/exchange/ltc/usdt0.984365774809Recentemente
64.86HTX816.07833345/cdn/crypto/logos/exchanges/HUOB.png$ 52.675,681728535748LTC/USDThttps://www.huobi.com/en-us/exchange/ltc_usdtUSDT14https://www.huobi.com/en-us/exchange/ltc_usdt0.972590848415Recentemente
64.8Kraken720.12847526/cdn/crypto/logos/exchanges/KRKN.pngUS$ 46.620,771728535386LTC/USDhttps://trade.kraken.com/markets/kraken/LTC/USDUSD15https://trade.kraken.com/markets/kraken/LTC/USD0.8582391371188 mins atrás
0.001064OKX662.652361/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,7072681728535600LTC/BTChttps://www.okx.com/trade-spot/LTC-BTCBTC16https://www.okx.com/trade-spot/LTC-BTC0.78973990066Recentemente
59.28Coinbase466.0832786/cdn/crypto/logos/exchanges/GDAX.png€ 27.583,161728535823LTC/EURhttps://pro.coinbase.com/trade/LTC-EUREUR17https://pro.coinbase.com/trade/LTC-EUR0.555471592352Recentemente
59.24Bitstamp339.78456894/cdn/crypto/logos/exchanges/BSTP.png€ 20.039,641728535821LTC/EURhttps://www.bitstamp.net/markets/ltc/eurEUR18https://www.bitstamp.net/markets/ltc/eur0.404950540454Recentemente
59.24Kraken291.44149633/cdn/crypto/logos/exchanges/KRKN.png€ 17.238,061728535385LTC/EURhttps://trade.kraken.com/markets/kraken/LTC/EUREUR19https://trade.kraken.com/markets/kraken/LTC/EUR0.3473359364678 mins atrás
0.001065Coinbase207.34463873/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,2210061728535582LTC/BTChttps://pro.coinbase.com/trade/LTC-BTCBTC20https://pro.coinbase.com/trade/LTC-BTC0.2471104670115 mins atrás
0.02705Binance188.506/cdn/crypto/logos/exchanges/BINA.pngETH 5,101728535819LTC/ETHhttps://www.binance.com/en/trade/LTC_ETHETH21https://www.binance.com/en/trade/LTC_ETH0.224658838443Recentemente
59.33Binance172.76/cdn/crypto/logos/exchanges/BINA.png€ 10.215,301728535821LTC/EURhttps://www.binance.com/en/trade/LTC_EUREUR22https://www.binance.com/en/trade/LTC_EUR0.205892973854Recentemente
49.6Coinbase171.69168165/cdn/crypto/logos/exchanges/GDAX.png£ 8.498,841728535821LTC/GBPhttps://pro.coinbase.com/trade/LTC-GBPGBP23https://pro.coinbase.com/trade/LTC-GBP0.20461976685Recentemente
0.001065Tidex153.184351/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,1631231728535775LTC/BTChttps://tidex.com/exchange/LTC/BTCBTC24https://tidex.com/exchange/LTC/BTC0.18256298666Recentemente
0.00106703EXMO108.93889019/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,1158951728535708LTC/BTChttps://exmo.com/en/trade#?pair=LTC_BTCBTC25https://exmo.com/en/trade#?pair=LTC_BTC0.12983185963Recentemente
59.16Bitvavo93.95512697/cdn/crypto/logos/exchanges/BITV.png€ 5.552,221728535823LTC/EURhttps://account.bitvavo.com/markets/LTC-EUREUR26https://account.bitvavo.com/markets/LTC-EUR0.111974418272Recentemente
64.93Gemini79.6017/cdn/crypto/logos/exchanges/GEMN.pngUS$ 5.202,861728516771LTC/USDhttps://gemini.com/?symbol=LTCUSDUSD27https://gemini.com/?symbol=LTCUSD0.09486820292245 horas atrás
0.02708Kucoin79.227708/cdn/crypto/logos/exchanges/KUCN.pngETH 2,151728535223LTC/ETHhttps://trade.kucoin.com/LTC-ETHETH28https://trade.kucoin.com/LTC-ETH0.094422484439611 mins atrás
59.37EXMO77.393/cdn/crypto/logos/exchanges/EXMO.png€ 4.584,691728535808LTC/EURhttps://exmo.com/en/trade#?pair=LTC_EUREUR29https://exmo.com/en/trade#?pair=LTC_EUR0.092235904871Recentemente
0.001066LATOKEN71.58635/cdn/crypto/logos/exchanges/LATK.pngBTC 0,0762031728535185LTC/BTChttps://exchange.latoken.com/exchange/LTC-BTCBTC30https://exchange.latoken.com/exchange/LTC-BTC0.085315619870812 mins atrás
0.00106474Bitstamp68.33091357/cdn/crypto/logos/exchanges/BSTP.pngBTC 0,0727891728535823LTC/BTChttps://www.bitstamp.net/markets/ltc/btcBTC31https://www.bitstamp.net/markets/ltc/btc0.0814358358481Recentemente
0.001063HTX63.0627/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,0671701728535709LTC/BTChttps://www.huobi.com/en-us/exchange/ltc_btcBTC32https://www.huobi.com/en-us/exchange/ltc_btc0.0751572519234Recentemente
64.88Bitfinex62.19548457/cdn/crypto/logos/exchanges/BFNX.pngUS$ 4.035,521728535822LTC/USDhttps://www.bitfinex.com/t/LTC:USDUSD33https://www.bitfinex.com/t/LTC:USD0.074123716592Recentemente
0.0010643HitBTC55.775/cdn/crypto/logos/exchanges/HITB.pngBTC 0,0594531728535527LTC/BTChttps://hitbtc.com/LTC-to-BTCBTC34https://hitbtc.com/LTC-to-BTC0.0664718720586 mins atrás
51.41EXMO49.209/cdn/crypto/logos/exchanges/EXMO.png£ 2.521,521728535809LTC/GBPhttps://exmo.com/en/trade#?pair=LTC_GBPGBP35https://exmo.com/en/trade#?pair=LTC_GBP0.058646604251Recentemente
0.001065Kucoin49.18/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0524431728535237LTC/BTChttps://trade.kucoin.com/LTC-BTCBTC36https://trade.kucoin.com/LTC-BTC0.058612042452911 mins atrás
0.02707Tidex21.2330341/cdn/crypto/logos/exchanges/TIDE.pngETH 0,5748821728535790LTC/ETHhttps://tidex.com/exchange/LTC/ETHETH37https://tidex.com/exchange/LTC/ETH0.0253052357884Recentemente
59.23Tidex18.5698326/cdn/crypto/logos/exchanges/TIDE.png€ 1.097,811728535812LTC/EURhttps://tidex.com/exchange/LTC/EUREUR38https://tidex.com/exchange/LTC/EUR0.0221312691479Recentemente
0.001064DigiFinex16.279/cdn/crypto/logos/exchanges/DGFX.pngBTC 0,0173151728535752LTC/BTChttps://www.digifinex.com/en-ww/trade/BTC/LTCBTC39https://www.digifinex.com/en-ww/trade/BTC/LTC0.0194010866021Recentemente
66.59EXMO13.218/cdn/crypto/logos/exchanges/EXMO.pngUS$ 880,261728535672LTC/USDhttps://exmo.com/en/trade#?pair=LTC_USDUSD40https://exmo.com/en/trade#?pair=LTC_USD0.0157530292221Recentemente
0.0010654Bitfinex4.295989/cdn/crypto/logos/exchanges/BFNX.pngBTC 0,0045871728535821LTC/BTChttps://www.bitfinex.com/t/LTC:BTCBTC41https://www.bitfinex.com/t/LTC:BTC0.00511990015545Recentemente
0.02714Kraken4.2100215/cdn/crypto/logos/exchanges/KRKN.pngETH 0,1141971728535665LTC/ETHhttps://trade.kraken.com/markets/kraken/LTC/ETHETH42https://trade.kraken.com/markets/kraken/LTC/ETH0.00501744528031Recentemente
0.001067Gate.io3.7507/cdn/crypto/logos/exchanges/GATE.pngBTC 0,0039981728535508LTC/BTChttps://gate.io/trade/LTC_BTCBTC43https://gate.io/trade/LTC_BTC0.004470032281996 mins atrás
0.0010647Crypto.com2.313/cdn/crypto/logos/exchanges/CRTO.pngBTC 0,0024611728535823LTC/BTChttps://crypto.com/exchange/trade/LTC_BTCBTC44https://crypto.com/exchange/trade/LTC_BTC0.00275660134594Recentemente
0.027061HitBTC0.056/cdn/crypto/logos/exchanges/HITB.pngETH 0,0015181728535776LTC/ETHhttps://hitbtc.com/LTC-to-ETHETH45https://hitbtc.com/LTC-to-ETH6.67400239399E-5Recentemente
63.88Tidex0/cdn/crypto/logos/exchanges/TIDE.png£ 0,000000001728518520LTC/GBPhttps://tidex.com/exchange/LTC/GBPGBP46https://tidex.com/exchange/LTC/GBP05 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -LTC/USDhttps://bittrex.com/Market/Index?MarketName=USD-LTCUSD47https://bittrex.com/Market/Index?MarketName=USD-LTC0-
0.00460216LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0,000000001728518534LTC/BTChttps://www.lbank.info/exchange/ltc/btcBTC48https://www.lbank.info/exchange/ltc/btc05 horas atrás
65.21Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png£ 0,000000001728518527LTC/GBPhttps://www.bitstamp.net/markets/ltc/gbpGBP49https://www.bitstamp.net/markets/ltc/gbp05 horas atrás
0.05042752LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0,000000001728518534LTC/ETHhttps://www.lbank.info/exchange/ltc/ethETH50https://www.lbank.info/exchange/ltc/eth05 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -LTC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-LTCUSDT51https://bittrex.com/Market/Index?MarketName=USDT-LTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -LTC/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-LTCETH52https://bittrex.com/Market/Index?MarketName=ETH-LTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -LTC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-LTCBTC53https://bittrex.com/Market/Index?MarketName=BTC-LTC0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -LTC/BTChttps://account.bitvavo.com/markets/LTC-BTCBTC54https://account.bitvavo.com/markets/LTC-BTC0-
65.12CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001728535822LTC/USDThttps://cex.io/ltc-usdtUSDT55https://cex.io/ltc-usdt0Recentemente
48.66CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0,000000001728535795LTC/GBPhttps://cex.io/ltc-gbpGBP56https://cex.io/ltc-gbp0Recentemente
63.56Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0,000000001728518544LTC/GBPhttps://www.binance.com/en/trade/LTC_GBPGBP57https://www.binance.com/en/trade/LTC_GBP05 horas atrás
0.0026Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001728518528LTC/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTCBTC58https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC05 horas atrás
0.30928939Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0,000000001728518528LTC/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTCETH59https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC05 horas atrás
57CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0,000000001728535822LTC/EURhttps://cex.io/ltc-eurEUR60https://cex.io/ltc-eur0Recentemente
0.00105254CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0,000000001728535822LTC/BTChttps://cex.io/ltc-btcBTC61https://cex.io/ltc-btc0Recentemente
0.0010415Gemini0/cdn/crypto/logos/exchanges/GEMN.pngBTC 0,000000001728517436LTC/BTChttps://gemini.com/?symbol=LTCBTCBTC62https://gemini.com/?symbol=LTCBTC05 horas atrás
0.027Gemini0/cdn/crypto/logos/exchanges/GEMN.pngETH 0,000000001728517436LTC/ETHhttps://gemini.com/?symbol=LTCETHETH63https://gemini.com/?symbol=LTCETH05 horas atrás
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -LTC/USDThttps://trade.kraken.com/markets/kraken/LTC/USDTUSDT64https://trade.kraken.com/markets/kraken/LTC/USDT0-
64.32CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001728535805LTC/USDhttps://cex.io/ltc-usdUSD65https://cex.io/ltc-usd0Recentemente
50.5Upbit0/cdn/crypto/logos/exchanges/UPBT.png$ 0,000000001728518528LTC/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTCUSDT66https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC05 horas atrás
0.02179OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001728518528LTC/ETHhttps://www.okx.com/trade-spot/LTC-ETHETH67https://www.okx.com/trade-spot/LTC-ETH05 horas atrás
63.59LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001728518533LTC/USDThttps://exchange.latoken.com/exchange/LTC-USDTUSDT68https://exchange.latoken.com/exchange/LTC-USDT05 horas atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -LTC/BTChttps://poloniex.com/exchange#BTC_LTCBTC69https://poloniex.com/exchange#BTC_LTC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -LTC/USDThttps://poloniex.com/exchange#USDT_LTCUSDT70https://poloniex.com/exchange#USDT_LTC0-
64.58HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001728518521LTC/USDhttps://hitbtc.com/LTC-to-USDUSD71https://hitbtc.com/LTC-to-USD05 horas atrás
0.0274902LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001728518533LTC/ETHhttps://exchange.latoken.com/exchange/LTC-ETHETH72https://exchange.latoken.com/exchange/LTC-ETH05 horas atrás
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -LTC/USDThttps://www.southxchange.com/Market/Book/LTC/USDTUSDT73https://www.southxchange.com/Market/Book/LTC/USDT0-
0.00390976Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001728535760LTC/BTChttps://www.bibox.com/en/exchange/basic/LTC_BTCBTC74https://www.bibox.com/en/exchange/basic/LTC_BTC0Recentemente
0.05374766Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001728535761LTC/ETHhttps://www.bibox.com/en/exchange/basic/LTC_ETHETH75https://www.bibox.com/en/exchange/basic/LTC_ETH0Recentemente
65.53Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001728535762LTC/USDThttps://www.bibox.com/en/exchange/basic/LTC_USDTUSDT76https://www.bibox.com/en/exchange/basic/LTC_USDT0Recentemente
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -LTC/BTChttps://www.southxchange.com/Market/Book/LTC/BTCBTC77https://www.southxchange.com/Market/Book/LTC/BTC0-
109.13Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001728518532LTC/USDhttps://gate.io/trade/LTC_USDUSD78https://gate.io/trade/LTC_USD05 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
163.031.772.8081865778261.9767.9883526.9211036CX
462.22.64.1800643086861.4371.54106633.972546CX
1271.5-6.7-9.3706293706349.976.76160258.891305CX
2697.57-32.77-33.586143281749.999.98180301.926292CX
5263.151.652.6128266033349.9112.98222022.257232CX
156179.04-114.24-63.806970509440.36302.08271545.923314CX
26059.435.379.035840484624.18413.91321168.491605CX

Sobre LTC

Litecoin is a peer-to-peer cryptocurrency similar to Bitcoin. Litecoin was created by Charles Lee, a former Google engineer, with the intent to improve a few of Bitcoin technical aspects, viewed as shortcomings by the developer like block times and hashing algorithm.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
172851780064.65-1.04-1.5865.6565.9464.0383977
172843140065.690.81.2364.8966.1364.5270730
172834500064.89-2.25-3.3567.0367.9864.585653
172825860067.140.971.4766.4267.6466.1380895
172817220066.171.271.9665.0566.3664.6876294
172808580064.91.442.2763.5965.263.29107904
172799940063.460.550.8763.0363.9961.9779231
172791300062.91-0.54-0.8563.3964.7762.21142274
172782660063.45-3.28-4.9266.8868.5962.04151846
172774020066.73-2.7-3.8969.1969.3966.3145964
172765380069.43-0.54-0.7769.9870.3468.581384
172756740069.97-1.17-1.6471.1971.5469.0389230
172748100071.142.623.8268.5471.1668.3146805
172739460068.522.073.1266.668.5365.61129552
172730820066.45-0.26-0.3966.6767.8665.9105408
172722180066.71-0.4-0.606767.1665.64116532
172713540067.11-1.46-2.1368.5369.3366.63117244
172704900068.571.472.1966.8368.8166.48117280
172696260067.11.932.9665.3467.1664.8487635
172687620065.17-0.27-0.4165.5266.4464.32128149
172678980065.440.861.3364.8766.0964.71130173
172670340064.580.851.3363.7564.6662.4104966
172661700063.731.121.7962.6364.0561.91120102
172653060062.61-0.77-1.2163.1363.7362.0886051
172644420063.38-2.6-3.9465.9566.3562.9180199
172635780065.981.011.556566.7864.997393
172627140064.972.133.3962.8365.0562.41119678
172618500062.840.651.0562.263.1461.43103187
172609860062.190.631.0261.4862.4460.11141153
172601220061.560.040.0761.361.7860.34143308
172592580061.520.470.7760.9361.8259.66212343
172583940061.05-0.95-1.5362.0362.359.92153131
172575300062-0.97-1.5463.0264.1561.65138375
172566660062.97-3.19-4.8266.1666.8161.2191555
172558020066.160.841.2965.368.5364.42223847
172549380065.320.731.1364.4466.2362.19161224
172540740064.59-0.67-1.0365.3566.3564.3132277
172532100065.261.792.8263.4965.7462.59116212
172523460063.47-1.55-2.3864.9465.1262.8589521
172514820065.020.130.2065.0466.4964.86155737
172506180064.892.343.7462.5665.4361.54221665
172497540062.550.641.0361.7563.9561.11154656
172488900061.911.312.1660.1562.4459.4182517
172480260060.6-2.58-4.0863.076459.03162358
172471620063.18-1.52-2.3564.9165.1263103870
172462980064.7-1.73-2.6066.6966.9264.4591174
172454340066.430.220.3366.2268.0265.4598589
172445700066.212.393.7463.7966.9163.53111970
172437060063.82-0.49-0.7663.4164.1662.81284968
172428420064.31-0.2-0.3164.5164.7462.03160201
172419780064.51-1.86-2.8066.2667.3463.18180588
172411140066.37-0.04-0.0666.3667.4566245994
172402500066.41-1.15-1.7067.5368.1666.09117618
172393860067.561.141.7266.5267.8865.89132052
172385220066.421.271.9565.366.8164.3241687
172376580065.151.322.0764.0866.9163.6319054
172367940063.830.570.9063.4764.7162.61184631
172359300063.261.843.0061.4563.5261.1163286
172350660061.421.722.8859.7162.0759.19191374
172342020059.7-1.38-2.2661.1562.3958.8175884
172333380061.080.560.9360.7361.5660.15125107
172324740060.52-0.75-1.2261.1861.2759.34168761
172316100061.275.219.2956.1161.9955.18202094
172307460056.06-2.16-3.7158.2859.5455.35225899
172298820058.221.993.5456.2459.4256.11295622
172290180056.23-6.22-9.9657.1562.5549.9817726
172281540062.45-2.08-3.2264.4765.2160.32202527
172272900064.53-0.38-0.5964.8666.3362.53217308
172264260064.91-4.58-6.5969.4469.8963.91260704
172255620069.49-0.65-0.9370.2571.4265.91245231
172246980070.14-1.54-2.1571.5272.9169.86183276
172238340071.68-2.04-2.7773.7274.5571.06167756
172229700073.722.523.5471.1576.7671.03319170
172221060071.2-0.24-0.3471.1571.7770.3395046
172212420071.440.110.1571.3372.3570.26110116
172203780071.332.543.6968.8271.6968.78134119
172195140068.79-2.37-3.3371.2971.6767.27230698
172186500071.16-1.79-2.4573.0573.6870.76122280
172177860072.951.582.2171.3573.770.4153350
172169220071.37-2.54-3.4473.9874.6170.77235813
172160580073.910.821.1273.0674.1471.26131984
172151940073.09-0.35-0.4873.5374.5572.34100662
172143300073.441.822.5471.7174.1669.66185651
172134660071.620.140.2071.572.9670.51162253
172126020071.48-1.71-2.3473.2874.2871.14206062
172117380073.190.690.9572.4474.1270.36192805
172108740072.52.393.4169.9672.5769.71220224
172100100070.110.220.3169.9370.5469.26116044
172091460069.890.660.9569.2970.769.17155467
172082820069.231.822.7067.3769.4466.79215628
172074180067.410.480.7266.9869.1566.44161567
172065540066.931.562.3965.3167.364.51157077