LitecoinLTC

US$ 63,97

-0,560

(

-0,87%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 24

Moeda

Minerável

Carteira

Oferta

US$ 63,96

Bolsa

GDAX

Venda

US$ 63,97

Último Horário de Negociação

21:22:23

Volume (24h)

$ 41.549.592

Tamanho da Última Negociação

0,730427

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 63,97

Capitalização de Mercado Totalmente Diluída

US$ 5.373.480.000

Data de Gênese

12/10/2011

Variação Diária 63,19-65,02

Variação de 52 Semanas 49,90-112,98

Oferta em Circulação 75.039.339 / 84.000.000

89.33%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
64.02	Binance	200802.705	/cdn/crypto/logos/exchanges/BINA.png	$ 12.933.534,69	1728595347	LTC/USDT	https://www.binance.com/en/trade/LTC_USDT	USDT	1	https://www.binance.com/en/trade/LTC_USDT	35.8329536773	Recentemente
64.01	OKX	75676.579612	/cdn/crypto/logos/exchanges/OKEX.png	$ 4.867.780,84	1728595331	LTC/USDT	https://www.okx.com/trade-spot/LTC-USDT	USDT	2	https://www.okx.com/trade-spot/LTC-USDT	13.5043767049	Recentemente
63.97	Coinbase	74649.718186	/cdn/crypto/logos/exchanges/GDAX.png	US$ 4.802.618,93	1728595331	LTC/USD	https://pro.coinbase.com/trade/LTC-USD	USD	3	https://pro.coinbase.com/trade/LTC-USD	13.3211347615	Recentemente
0.001071	Binance	37785.955	/cdn/crypto/logos/exchanges/BINA.png	BTC 40,25	1728595346	LTC/BTC	https://www.binance.com/en/trade/LTC_BTC	BTC	4	https://www.binance.com/en/trade/LTC_BTC	6.74284928167	Recentemente
64	Tidex	37035.9307426	/cdn/crypto/logos/exchanges/TIDE.png	$ 2.385.637,21	1728595295	LTC/USDT	https://tidex.com/exchange/LTC/USDT	USDT	5	https://tidex.com/exchange/LTC/USDT	6.6090085325	Recentemente
63.95	DigiFinex	31997.559	/cdn/crypto/logos/exchanges/DGFX.png	$ 2.059.477,51	1728594748	LTC/USDT	https://www.digifinex.com/en-ww/trade/USDT/LTC	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/LTC	5.70991834713	10 mins atrás
64.02	Kucoin	14924.7849979	/cdn/crypto/logos/exchanges/KUCN.png	$ 961.854,82	1728595087	LTC/USDT	https://trade.kucoin.com/LTC-USDT	USDT	7	https://trade.kucoin.com/LTC-USDT	2.66330640054	Recentemente
64.08	Gate.io	12712.7141	/cdn/crypto/logos/exchanges/GATE.png	$ 818.959,51	1728593742	LTC/USDT	https://gate.io/trade/LTC_USDT	USDT	8	https://gate.io/trade/LTC_USDT	2.26856553281	27 mins atrás
58.49	Kraken	11230.502294	/cdn/crypto/logos/exchanges/KRKN.png	€ 659.792,76	1728595045	LTC/EUR	https://trade.kraken.com/markets/kraken/LTC/EUR	EUR	9	https://trade.kraken.com/markets/kraken/LTC/EUR	2.00406696948	5 mins atrás
0.00106609	Mercatox	7415.22681651	/cdn/crypto/logos/exchanges/MRTX.png	BTC 7,87	1728595089	LTC/BTC	https://mercatox.com/exchange/LTC/BTC	BTC	10	https://mercatox.com/exchange/LTC/BTC	1.32323655213	Recentemente
63.98	EXMO	5798.41935933	/cdn/crypto/logos/exchanges/EXMO.png	$ 373.077,41	1728595305	LTC/USDT	https://exmo.com/en/trade#?pair=LTC_USDT	USDT	11	https://exmo.com/en/trade#?pair=LTC_USDT	1.03471958859	Recentemente
63.96	Bitstamp	5128.39911032	/cdn/crypto/logos/exchanges/BSTP.png	US$ 329.806,59	1728595332	LTC/USD	https://www.bitstamp.net/markets/ltc/usd	USD	12	https://www.bitstamp.net/markets/ltc/usd	0.915155439558	Recentemente
64	HTX	5028.85678176	/cdn/crypto/logos/exchanges/HUOB.png	$ 323.702,27	1728595330	LTC/USDT	https://www.huobi.com/en-us/exchange/ltc_usdt	USDT	13	https://www.huobi.com/en-us/exchange/ltc_usdt	0.897392254305	Recentemente
64.02	LBank	4593.4094	/cdn/crypto/logos/exchanges/LBNK.png	$ 295.423,78	1728595348	LTC/USDT	https://www.lbank.info/exchange/ltc/usdt	USDT	14	https://www.lbank.info/exchange/ltc/usdt	0.819687295801	Recentemente
64.04	Crypto.com	4130.732	/cdn/crypto/logos/exchanges/CRTO.png	$ 265.764,56	1728595175	LTC/USDT	https://crypto.com/exchange/trade/LTC_USDT	USDT	15	https://crypto.com/exchange/trade/LTC_USDT	0.737123179736	Recentemente
63.94	Bitfinex	3914.42302784	/cdn/crypto/logos/exchanges/BFNX.png	US$ 251.870,41	1728595345	LTC/USD	https://www.bitfinex.com/t/LTC:USD	USD	16	https://www.bitfinex.com/t/LTC:USD	0.698523155004	Recentemente
58.52	Bitstamp	3587.62253662	/cdn/crypto/logos/exchanges/BSTP.png	€ 211.027,54	1728595340	LTC/EUR	https://www.bitstamp.net/markets/ltc/eur	EUR	17	https://www.bitstamp.net/markets/ltc/eur	0.640206077733	Recentemente
63.92	Kraken	2977.81450025	/cdn/crypto/logos/exchanges/KRKN.png	US$ 191.567,75	1728595046	LTC/USD	https://trade.kraken.com/markets/kraken/LTC/USD	USD	18	https://trade.kraken.com/markets/kraken/LTC/USD	0.531386711384	5 mins atrás
0.001071	OKX	2896.995132	/cdn/crypto/logos/exchanges/OKEX.png	BTC 3,09	1728595243	LTC/BTC	https://www.okx.com/trade-spot/LTC-BTC	BTC	19	https://www.okx.com/trade-spot/LTC-BTC	0.516964611449	Recentemente
58.54	Binance	2884.903	/cdn/crypto/logos/exchanges/BINA.png	€ 169.688,56	1728595338	LTC/EUR	https://www.binance.com/en/trade/LTC_EUR	EUR	20	https://www.binance.com/en/trade/LTC_EUR	0.514806787899	Recentemente
58.52	Coinbase	2785.60240745	/cdn/crypto/logos/exchanges/GDAX.png	€ 163.955,42	1728595344	LTC/EUR	https://pro.coinbase.com/trade/LTC-EUR	EUR	21	https://pro.coinbase.com/trade/LTC-EUR	0.497086740089	Recentemente
0.02703	Binance	1775.61	/cdn/crypto/logos/exchanges/BINA.png	ETH 47,89	1728595347	LTC/ETH	https://www.binance.com/en/trade/LTC_ETH	ETH	22	https://www.binance.com/en/trade/LTC_ETH	0.316855048735	Recentemente
58.19	Bitvavo	1558.77236816	/cdn/crypto/logos/exchanges/BITV.png	€ 91.595,51	1728583713	LTC/EUR	https://account.bitvavo.com/markets/LTC-EUR	EUR	23	https://account.bitvavo.com/markets/LTC-EUR	0.278160685444	3 horas atrás
49.03	Coinbase	1537.32844135	/cdn/crypto/logos/exchanges/GDAX.png	£ 75.792,01	1728595344	LTC/GBP	https://pro.coinbase.com/trade/LTC-GBP	GBP	24	https://pro.coinbase.com/trade/LTC-GBP	0.27433404757	Recentemente
0.001071	Coinbase	1527.6111087	/cdn/crypto/logos/exchanges/GDAX.png	BTC 1,63	1728595198	LTC/BTC	https://pro.coinbase.com/trade/LTC-BTC	BTC	25	https://pro.coinbase.com/trade/LTC-BTC	0.272600003546	Recentemente
0.027109	Kucoin	935.038306	/cdn/crypto/logos/exchanges/KUCN.png	ETH 25,28	1728595117	LTC/ETH	https://trade.kucoin.com/LTC-ETH	ETH	26	https://trade.kucoin.com/LTC-ETH	0.166856239837	Recentemente
0.001071	Tidex	919.574801	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,979455	1728595337	LTC/BTC	https://tidex.com/exchange/LTC/BTC	BTC	27	https://tidex.com/exchange/LTC/BTC	0.164096799627	Recentemente
0.0010732	Bitstamp	600.12374514	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,637629	1728595349	LTC/BTC	https://www.bitstamp.net/markets/ltc/btc	BTC	28	https://www.bitstamp.net/markets/ltc/btc	0.107091218518	Recentemente
0.00106938	EXMO	445.15149996	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,474105	1728595306	LTC/BTC	https://exmo.com/en/trade#?pair=LTC_BTC	BTC	29	https://exmo.com/en/trade#?pair=LTC_BTC	0.0794366444289	Recentemente
0.001071	Kucoin	417.53	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,444466	1728595132	LTC/BTC	https://trade.kucoin.com/LTC-BTC	BTC	30	https://trade.kucoin.com/LTC-BTC	0.0745076275187	Recentemente
0.001071	LATOKEN	377.90516	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,402545	1728595124	LTC/BTC	https://exchange.latoken.com/exchange/LTC-BTC	BTC	31	https://exchange.latoken.com/exchange/LTC-BTC	0.0674366318556	Recentemente
58.45	EXMO	370.188	/cdn/crypto/logos/exchanges/EXMO.png	€ 21.861,47	1728595304	LTC/EUR	https://exmo.com/en/trade#?pair=LTC_EUR	EUR	32	https://exmo.com/en/trade#?pair=LTC_EUR	0.0660595157614	Recentemente
0.0010712	HitBTC	355.893	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,379242	1728595164	LTC/BTC	https://hitbtc.com/LTC-to-BTC	BTC	33	https://hitbtc.com/LTC-to-BTC	0.0635085935873	Recentemente
58.54	Tidex	340.0868725	/cdn/crypto/logos/exchanges/TIDE.png	€ 20.013,64	1728595215	LTC/EUR	https://tidex.com/exchange/LTC/EUR	EUR	34	https://tidex.com/exchange/LTC/EUR	0.0606880128858	Recentemente
0.00107	HTX	270.2438	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,287328	1728595330	LTC/BTC	https://www.huobi.com/en-us/exchange/ltc_btc	BTC	35	https://www.huobi.com/en-us/exchange/ltc_btc	0.0482246171284	Recentemente
50.41	EXMO	216.291	/cdn/crypto/logos/exchanges/EXMO.png	£ 11.027,98	1728595305	LTC/GBP	https://exmo.com/en/trade#?pair=LTC_GBP	GBP	36	https://exmo.com/en/trade#?pair=LTC_GBP	0.0385968176266	Recentemente
0.0010706	Bitfinex	212.16173999	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,227083	1728595345	LTC/BTC	https://www.bitfinex.com/t/LTC:BTC	BTC	37	https://www.bitfinex.com/t/LTC:BTC	0.0378599571214	Recentemente
0.02703	Tidex	186.1193943	/cdn/crypto/logos/exchanges/TIDE.png	ETH 5,03	1728595327	LTC/ETH	https://tidex.com/exchange/LTC/ETH	ETH	38	https://tidex.com/exchange/LTC/ETH	0.0332127380176	Recentemente
65.99	EXMO	93.27440872	/cdn/crypto/logos/exchanges/EXMO.png	US$ 6.187,23	1728595270	LTC/USD	https://exmo.com/en/trade#?pair=LTC_USD	USD	39	https://exmo.com/en/trade#?pair=LTC_USD	0.0166446839794	Recentemente
0.02706	Kraken	79.48701157	/cdn/crypto/logos/exchanges/KRKN.png	ETH 2,14	1728595335	LTC/ETH	https://trade.kraken.com/markets/kraken/LTC/ETH	ETH	40	https://trade.kraken.com/markets/kraken/LTC/ETH	0.0141843428032	Recentemente
0.001075	Gate.io	77.3747	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,082164	1728593743	LTC/BTC	https://gate.io/trade/LTC_BTC	BTC	41	https://gate.io/trade/LTC_BTC	0.013807403844	27 mins atrás
0.0010698	Crypto.com	53.737	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,057391	1728595349	LTC/BTC	https://crypto.com/exchange/trade/LTC_BTC	BTC	42	https://crypto.com/exchange/trade/LTC_BTC	0.00958929030242	Recentemente
65.84	Gemini	51.18183	/cdn/crypto/logos/exchanges/GEMN.png	US$ 3.358,72	1728512346	LTC/USD	https://gemini.com/?symbol=LTCUSD	USD	43	https://gemini.com/?symbol=LTCUSD	0.00913332389376	23 horas atrás
0.001071	DigiFinex	23.981	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,025534	1728594689	LTC/BTC	https://www.digifinex.com/en-ww/trade/BTC/LTC	BTC	44	https://www.digifinex.com/en-ww/trade/BTC/LTC	0.0042793749324	11 mins atrás
0.00106799	CEX.IO	1.12362173	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,001200	1728595347	LTC/BTC	https://cex.io/ltc-btc	BTC	45	https://cex.io/ltc-btc	0.000200508680408	Recentemente
0.027112	HitBTC	0.42	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,011401	1728594683	LTC/ETH	https://hitbtc.com/LTC-to-ETH	ETH	46	https://hitbtc.com/LTC-to-ETH	7.49483954634E-5	11 mins atrás
64.85	CEX.IO	0.33033771	/cdn/crypto/logos/exchanges/CXIO.png	$ 21,42	1728595346	LTC/USDT	https://cex.io/ltc-usdt	USDT	47	https://cex.io/ltc-usdt	5.89482888704E-5	Recentemente
64.25	CEX.IO	0.18702373	/cdn/crypto/logos/exchanges/CXIO.png	US$ 11,96	1728595346	LTC/USD	https://cex.io/ltc-usd	USD	48	https://cex.io/ltc-usd	3.33741154216E-5	Recentemente
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		LTC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-LTC	USDT	49	https://bittrex.com/Market/Index?MarketName=USDT-LTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		LTC/USD	https://bittrex.com/Market/Index?MarketName=USD-LTC	USD	50	https://bittrex.com/Market/Index?MarketName=USD-LTC	0	-
0.00460216	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1728518534	LTC/BTC	https://www.lbank.info/exchange/ltc/btc	BTC	51	https://www.lbank.info/exchange/ltc/btc	0	21 horas atrás
65.21	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	£ 0,00000000	1728518527	LTC/GBP	https://www.bitstamp.net/markets/ltc/gbp	GBP	52	https://www.bitstamp.net/markets/ltc/gbp	0	21 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		LTC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-LTC	ETH	53	https://bittrex.com/Market/Index?MarketName=ETH-LTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		LTC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-LTC	BTC	54	https://bittrex.com/Market/Index?MarketName=BTC-LTC	0	-
0.05042752	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1728518534	LTC/ETH	https://www.lbank.info/exchange/ltc/eth	ETH	55	https://www.lbank.info/exchange/ltc/eth	0	21 horas atrás
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		LTC/BTC	https://account.bitvavo.com/markets/LTC-BTC	BTC	56	https://account.bitvavo.com/markets/LTC-BTC	0	-
0.0026	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1728518528	LTC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC	BTC	57	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC	0	21 horas atrás
0.30928939	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1728518528	LTC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC	ETH	58	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC	0	21 horas atrás
50.5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,00000000	1728518528	LTC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC	USDT	59	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC	0	21 horas atrás
0.02179	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1728518528	LTC/ETH	https://www.okx.com/trade-spot/LTC-ETH	ETH	60	https://www.okx.com/trade-spot/LTC-ETH	0	21 horas atrás
63.56	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1728518538	LTC/GBP	https://www.binance.com/en/trade/LTC_GBP	GBP	61	https://www.binance.com/en/trade/LTC_GBP	0	21 horas atrás
48.66	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1728595337	LTC/GBP	https://cex.io/ltc-gbp	GBP	62	https://cex.io/ltc-gbp	0	Recentemente
0.0010415	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,00000000	1728514430	LTC/BTC	https://gemini.com/?symbol=LTCBTC	BTC	63	https://gemini.com/?symbol=LTCBTC	0	22 horas atrás
0.027	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0,00000000	1728518328	LTC/ETH	https://gemini.com/?symbol=LTCETH	ETH	64	https://gemini.com/?symbol=LTCETH	0	21 horas atrás
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		LTC/USDT	https://trade.kraken.com/markets/kraken/LTC/USDT	USDT	65	https://trade.kraken.com/markets/kraken/LTC/USDT	0	-
57	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1728595343	LTC/EUR	https://cex.io/ltc-eur	EUR	66	https://cex.io/ltc-eur	0	Recentemente
0.00390976	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1728594950	LTC/BTC	https://www.bibox.com/en/exchange/basic/LTC_BTC	BTC	67	https://www.bibox.com/en/exchange/basic/LTC_BTC	0	7 mins atrás
0.05374766	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1728594951	LTC/ETH	https://www.bibox.com/en/exchange/basic/LTC_ETH	ETH	68	https://www.bibox.com/en/exchange/basic/LTC_ETH	0	7 mins atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		LTC/BTC	https://poloniex.com/exchange#BTC_LTC	BTC	69	https://poloniex.com/exchange#BTC_LTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LTC/USDT	https://poloniex.com/exchange#USDT_LTC	USDT	70	https://poloniex.com/exchange#USDT_LTC	0	-
64.58	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1728518521	LTC/USD	https://hitbtc.com/LTC-to-USD	USD	71	https://hitbtc.com/LTC-to-USD	0	21 horas atrás
109.13	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1728518532	LTC/USD	https://gate.io/trade/LTC_USD	USD	72	https://gate.io/trade/LTC_USD	0	21 horas atrás
63.59	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1728518533	LTC/USDT	https://exchange.latoken.com/exchange/LTC-USDT	USDT	73	https://exchange.latoken.com/exchange/LTC-USDT	0	21 horas atrás
0.0274902	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1728518533	LTC/ETH	https://exchange.latoken.com/exchange/LTC-ETH	ETH	74	https://exchange.latoken.com/exchange/LTC-ETH	0	21 horas atrás
65.53	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1728594952	LTC/USDT	https://www.bibox.com/en/exchange/basic/LTC_USDT	USDT	75	https://www.bibox.com/en/exchange/basic/LTC_USDT	0	7 mins atrás
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		LTC/BTC	https://www.southxchange.com/Market/Book/LTC/BTC	BTC	76	https://www.southxchange.com/Market/Book/LTC/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		LTC/USDT	https://www.southxchange.com/Market/Book/LTC/USDT	USDT	77	https://www.southxchange.com/Market/Book/LTC/USDT	0	-
63.88	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	£ 0,00000000	1728518521	LTC/GBP	https://tidex.com/exchange/LTC/GBP	GBP	78	https://tidex.com/exchange/LTC/GBP	0	21 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	63.03	0.94	1.49135332381	61.97	67.98	83526.9211036	CX
4	62.2	1.77	2.84565916399	61.43	71.54	106633.972546	CX
12	71.5	-7.53	-10.5314685315	49.9	76.76	160258.891305	CX
26	97.57	-33.6	-34.4368145946	49.9	99.98	180301.926292	CX
52	63.15	0.82	1.29849564529	49.9	112.98	222022.257232	CX
156	179.04	-115.07	-64.2705540661	40.36	302.08	271545.923314	CX
260	59.43	4.54	7.63923944136	24.18	413.91	321168.491605	CX

Litecoin is a peer-to-peer cryptocurrency similar to Bitcoin. Litecoin was created by Charles Lee, a former Google engineer, with the intent to improve a few of Bitcoin technical aspects, viewed as shortcomings by the developer like block times and hashing algorithm.

Yala completes Seed Round co-led by Polychain Capital and Ethereal Ventures

Singapore, Singapore, October 10th, 2024, ChainwireLeading industry investors join forces to support Yala's vision of a connected multi-chain...

Constellation Network, the DoD-vetted blockchain for Big Data, unveils Panasonic partnership details at its October HyDef Conference

San Francisco, USA / California, October 10th, 2024, ChainwireConstellation Network's “HyDef ‘24” conference will take place on...

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1728517800	64.65	-1.04	-1.58	65.65	65.94	64.03	83977
1728431400	65.69	0.8	1.23	64.89	66.13	64.52	70730
1728345000	64.89	-2.25	-3.35	67.03	67.98	64.5	85653
1728258600	67.14	0.97	1.47	66.42	67.64	66.13	80895
1728172200	66.17	1.27	1.96	65.05	66.36	64.68	76294
1728085800	64.9	1.44	2.27	63.59	65.2	63.29	107904
1727999400	63.46	0.55	0.87	63.03	63.99	61.97	79231
1727913000	62.91	-0.54	-0.85	63.39	64.77	62.21	142274
1727826600	63.45	-3.28	-4.92	66.88	68.59	62.04	151846
1727740200	66.73	-2.7	-3.89	69.19	69.39	66.3	145964
1727653800	69.43	-0.54	-0.77	69.98	70.34	68.5	81384
1727567400	69.97	-1.17	-1.64	71.19	71.54	69.03	89230
1727481000	71.14	2.62	3.82	68.54	71.16	68.3	146805
1727394600	68.52	2.07	3.12	66.6	68.53	65.61	129552
1727308200	66.45	-0.26	-0.39	66.67	67.86	65.9	105408
1727221800	66.71	-0.4	-0.60	67	67.16	65.64	116532
1727135400	67.11	-1.46	-2.13	68.53	69.33	66.63	117244
1727049000	68.57	1.47	2.19	66.83	68.81	66.48	117280
1726962600	67.1	1.93	2.96	65.34	67.16	64.84	87635
1726876200	65.17	-0.27	-0.41	65.52	66.44	64.32	128149
1726789800	65.44	0.86	1.33	64.87	66.09	64.71	130173
1726703400	64.58	0.85	1.33	63.75	64.66	62.4	104966
1726617000	63.73	1.12	1.79	62.63	64.05	61.91	120102
1726530600	62.61	-0.77	-1.21	63.13	63.73	62.08	86051
1726444200	63.38	-2.6	-3.94	65.95	66.35	62.91	80199
1726357800	65.98	1.01	1.55	65	66.78	64.9	97393
1726271400	64.97	2.13	3.39	62.83	65.05	62.41	119678
1726185000	62.84	0.65	1.05	62.2	63.14	61.43	103187
1726098600	62.19	0.63	1.02	61.48	62.44	60.11	141153
1726012200	61.56	0.04	0.07	61.3	61.78	60.34	143308
1725925800	61.52	0.47	0.77	60.93	61.82	59.66	212343
1725839400	61.05	-0.95	-1.53	62.03	62.3	59.92	153131
1725753000	62	-0.97	-1.54	63.02	64.15	61.65	138375
1725666600	62.97	-3.19	-4.82	66.16	66.81	61.2	191555
1725580200	66.16	0.84	1.29	65.3	68.53	64.42	223847
1725493800	65.32	0.73	1.13	64.44	66.23	62.19	161224
1725407400	64.59	-0.67	-1.03	65.35	66.35	64.3	132277
1725321000	65.26	1.79	2.82	63.49	65.74	62.59	116212
1725234600	63.47	-1.55	-2.38	64.94	65.12	62.85	89521
1725148200	65.02	0.13	0.20	65.04	66.49	64.86	155737
1725061800	64.89	2.34	3.74	62.56	65.43	61.54	221665
1724975400	62.55	0.64	1.03	61.75	63.95	61.11	154656
1724889000	61.91	1.31	2.16	60.15	62.44	59.4	182517
1724802600	60.6	-2.58	-4.08	63.07	64	59.03	162358
1724716200	63.18	-1.52	-2.35	64.91	65.12	63	103870
1724629800	64.7	-1.73	-2.60	66.69	66.92	64.45	91174
1724543400	66.43	0.22	0.33	66.22	68.02	65.45	98589
1724457000	66.21	2.39	3.74	63.79	66.91	63.53	111970
1724370600	63.82	-0.49	-0.76	63.41	64.16	62.81	284968
1724284200	64.31	-0.2	-0.31	64.51	64.74	62.03	160201
1724197800	64.51	-1.86	-2.80	66.26	67.34	63.18	180588
1724111400	66.37	-0.04	-0.06	66.36	67.45	66	245994
1724025000	66.41	-1.15	-1.70	67.53	68.16	66.09	117618
1723938600	67.56	1.14	1.72	66.52	67.88	65.89	132052
1723852200	66.42	1.27	1.95	65.3	66.81	64.3	241687
1723765800	65.15	1.32	2.07	64.08	66.91	63.6	319054
1723679400	63.83	0.57	0.90	63.47	64.71	62.61	184631
1723593000	63.26	1.84	3.00	61.45	63.52	61.1	163286
1723506600	61.42	1.72	2.88	59.71	62.07	59.19	191374
1723420200	59.7	-1.38	-2.26	61.15	62.39	58.8	175884
1723333800	61.08	0.56	0.93	60.73	61.56	60.15	125107
1723247400	60.52	-0.75	-1.22	61.18	61.27	59.34	168761
1723161000	61.27	5.21	9.29	56.11	61.99	55.18	202094
1723074600	56.06	-2.16	-3.71	58.28	59.54	55.35	225899
1722988200	58.22	1.99	3.54	56.24	59.42	56.11	295622
1722901800	56.23	-6.22	-9.96	57.15	62.55	49.9	817726
1722815400	62.45	-2.08	-3.22	64.47	65.21	60.32	202527
1722729000	64.53	-0.38	-0.59	64.86	66.33	62.53	217308
1722642600	64.91	-4.58	-6.59	69.44	69.89	63.91	260704
1722556200	69.49	-0.65	-0.93	70.25	71.42	65.91	245231
1722469800	70.14	-1.54	-2.15	71.52	72.91	69.86	183276
1722383400	71.68	-2.04	-2.77	73.72	74.55	71.06	167756
1722297000	73.72	2.52	3.54	71.15	76.76	71.03	319170
1722210600	71.2	-0.24	-0.34	71.15	71.77	70.33	95046
1722124200	71.44	0.11	0.15	71.33	72.35	70.26	110116
1722037800	71.33	2.54	3.69	68.82	71.69	68.78	134119
1721951400	68.79	-2.37	-3.33	71.29	71.67	67.27	230698
1721865000	71.16	-1.79	-2.45	73.05	73.68	70.76	122280
1721778600	72.95	1.58	2.21	71.35	73.7	70.4	153350
1721692200	71.37	-2.54	-3.44	73.98	74.61	70.77	235813
1721605800	73.91	0.82	1.12	73.06	74.14	71.26	131984
1721519400	73.09	-0.35	-0.48	73.53	74.55	72.34	100662
1721433000	73.44	1.82	2.54	71.71	74.16	69.66	185651
1721346600	71.62	0.14	0.20	71.5	72.96	70.51	162253
1721260200	71.48	-1.71	-2.34	73.28	74.28	71.14	206062
1721173800	73.19	0.69	0.95	72.44	74.12	70.36	192805
1721087400	72.5	2.39	3.41	69.96	72.57	69.71	220224
1721001000	70.11	0.22	0.31	69.93	70.54	69.26	116044
1720914600	69.89	0.66	0.95	69.29	70.7	69.17	155467
1720828200	69.23	1.82	2.70	67.37	69.44	66.79	215628
1720741800	67.41	0.48	0.72	66.98	69.15	66.44	161567
1720655400	66.93	1.56	2.39	65.31	67.3	64.51	157077