ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
LitecoinLTC
US$ 65,10
-0,440
(
-0,67%
)
Info
Posição Posição 24
Moeda
Minerável
Oferta
US$ 65,09
Bolsa
GDAX
Venda
US$ 65,10
Último Horário de Negociação
03:29:27
Volume (24h)
$ 36.703.023
Tamanho da Última Negociação
0,410877
Volume/Capitalização de Mercado (24h)
0,01%
Preço de Negociação
US$ 65,10
Capitalização de Mercado Totalmente Diluída
US$ 5.468.400.000
Data de Gênese
12/10/2011
Variação Diária 65,04-65,79
Variação de 52 Semanas 49,90-112,98
Oferta em Circulação 75.039.339 / 84.000.000
89.33%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
65.12Binance19500.118/cdn/crypto/logos/exchanges/BINA.png$ 1.277.703,771728703771LTC/USDThttps://www.binance.com/en/trade/LTC_USDTUSDT1https://www.binance.com/en/trade/LTC_USDT35.3277484885Recentemente
65.1Coinbase9905.28090597/cdn/crypto/logos/exchanges/GDAX.pngUS$ 648.825,511728703768LTC/USDhttps://pro.coinbase.com/trade/LTC-USDUSD2https://pro.coinbase.com/trade/LTC-USD17.9450848735Recentemente
0.001042Binance5894.552/cdn/crypto/logos/exchanges/BINA.pngBTC 6,161728703770LTC/BTChttps://www.binance.com/en/trade/LTC_BTCBTC3https://www.binance.com/en/trade/LTC_BTC10.6789738661Recentemente
65.12Tidex3659.116632/cdn/crypto/logos/exchanges/TIDE.png$ 239.764,391728703715LTC/USDThttps://tidex.com/exchange/LTC/USDTUSDT4https://tidex.com/exchange/LTC/USDT6.62910614517Recentemente
65.12OKX3192.321778/cdn/crypto/logos/exchanges/OKEX.png$ 209.165,661728703769LTC/USDThttps://www.okx.com/trade-spot/LTC-USDTUSDT5https://www.okx.com/trade-spot/LTC-USDT5.78342863707Recentemente
65.28Bitstamp2594.75873615/cdn/crypto/logos/exchanges/BSTP.pngUS$ 168.461,221728657664LTC/USDhttps://www.bitstamp.net/markets/ltc/usdUSD6https://www.bitstamp.net/markets/ltc/usd4.7008425292113 horas atrás
65.12DigiFinex2333.926/cdn/crypto/logos/exchanges/DGFX.png$ 152.972,741728703711LTC/USDThttps://www.digifinex.com/en-ww/trade/USDT/LTCUSDT7https://www.digifinex.com/en-ww/trade/USDT/LTC4.22830009125Recentemente
65.32Kucoin1565.51/cdn/crypto/logos/exchanges/KUCN.png$ 102.615,111728703105LTC/USDThttps://trade.kucoin.com/LTC-USDTUSDT8https://trade.kucoin.com/LTC-USDT2.8361850700711 mins atrás
0.00105144Mercatox1294.59000585/cdn/crypto/logos/exchanges/MRTX.pngBTC 1,361728703574LTC/BTChttps://mercatox.com/exchange/LTC/BTCBTC9https://mercatox.com/exchange/LTC/BTC2.34536786507Recentemente
65.12LBank680.9236/cdn/crypto/logos/exchanges/LBNK.png$ 44.662,461728703769LTC/USDThttps://www.lbank.info/exchange/ltc/usdtUSDT10https://www.lbank.info/exchange/ltc/usdt1.23360780077Recentemente
0.001042OKX672.670868/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,7038401728703764LTC/BTChttps://www.okx.com/trade-spot/LTC-BTCBTC11https://www.okx.com/trade-spot/LTC-BTC1.2186565866Recentemente
65.31Gate.io621.9257/cdn/crypto/logos/exchanges/GATE.png$ 40.834,181728702317LTC/USDThttps://gate.io/trade/LTC_USDTUSDT12https://gate.io/trade/LTC_USDT1.1267231669124 mins atrás
59.56Bitstamp416.67417797/cdn/crypto/logos/exchanges/BSTP.png€ 24.980,301728703741LTC/EURhttps://www.bitstamp.net/markets/ltc/eurEUR13https://www.bitstamp.net/markets/ltc/eur0.754875460803Recentemente
65.12EXMO416.32006094/cdn/crypto/logos/exchanges/EXMO.png$ 27.277,011728703728LTC/USDThttps://exmo.com/en/trade#?pair=LTC_USDTUSDT14https://exmo.com/en/trade#?pair=LTC_USDT0.754233918153Recentemente
65.2Kraken325.85173414/cdn/crypto/logos/exchanges/KRKN.pngUS$ 21.349,011728703276LTC/USDhttps://trade.kraken.com/markets/kraken/LTC/USDUSD15https://trade.kraken.com/markets/kraken/LTC/USD0.590335305068 mins atrás
59.62Kraken313.18505483/cdn/crypto/logos/exchanges/KRKN.png€ 18.772,231728703275LTC/EURhttps://trade.kraken.com/markets/kraken/LTC/EUREUR16https://trade.kraken.com/markets/kraken/LTC/EUR0.5673874818298 mins atrás
59.53Coinbase273.37093221/cdn/crypto/logos/exchanges/GDAX.png€ 16.375,621728703771LTC/EURhttps://pro.coinbase.com/trade/LTC-EUREUR17https://pro.coinbase.com/trade/LTC-EUR0.495257492143Recentemente
65.11Crypto.com220.714/cdn/crypto/logos/exchanges/CRTO.png$ 14.452,031728703766LTC/USDThttps://crypto.com/exchange/trade/LTC_USDTUSDT18https://crypto.com/exchange/trade/LTC_USDT0.399860589556Recentemente
0.001043Coinbase155.38749193/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,1625741728703610LTC/BTChttps://pro.coinbase.com/trade/LTC-BTCBTC19https://pro.coinbase.com/trade/LTC-BTC0.281510616149Recentemente
0.001042Tidex120.1349262/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,1256151728703748LTC/BTChttps://tidex.com/exchange/LTC/BTCBTC20https://tidex.com/exchange/LTC/BTC0.217644655149Recentemente
65.22Bitfinex116.84643405/cdn/crypto/logos/exchanges/BFNX.pngUS$ 7.636,971728703771LTC/USDhttps://www.bitfinex.com/t/LTC:USDUSD21https://www.bitfinex.com/t/LTC:USD0.211686997683Recentemente
59.42Binance107.943/cdn/crypto/logos/exchanges/BINA.png€ 6.460,541728703771LTC/EURhttps://www.binance.com/en/trade/LTC_EUREUR22https://www.binance.com/en/trade/LTC_EUR0.195556927147Recentemente
65.44Gemini102.90502/cdn/crypto/logos/exchanges/GEMN.pngUS$ 6.636,831728689833LTC/USDhttps://gemini.com/?symbol=LTCUSDUSD23https://gemini.com/?symbol=LTCUSD0.1864297777464 horas atrás
59.57Bitvavo90.94430816/cdn/crypto/logos/exchanges/BITV.png€ 5.449,791728703771LTC/EURhttps://account.bitvavo.com/markets/LTC-EUREUR24https://account.bitvavo.com/markets/LTC-EUR0.164760933505Recentemente
0.001043Kucoin78.92/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0826031728703151LTC/BTChttps://trade.kucoin.com/LTC-BTCBTC25https://trade.kucoin.com/LTC-BTC0.14297687381710 mins atrás
65.09HTX69.3884/cdn/crypto/logos/exchanges/HUOB.png$ 4.545,181728703756LTC/USDThttps://www.huobi.com/en-us/exchange/ltc_usdtUSDT26https://www.huobi.com/en-us/exchange/ltc_usdt0.12570877485Recentemente
0.001043LATOKEN61.75123/cdn/crypto/logos/exchanges/LATK.pngBTC 0,0645221728703102LTC/BTChttps://exchange.latoken.com/exchange/LTC-BTCBTC27https://exchange.latoken.com/exchange/LTC-BTC0.11187275493911 mins atrás
0.02675Binance59.687/cdn/crypto/logos/exchanges/BINA.pngETH 1,601728703768LTC/ETHhttps://www.binance.com/en/trade/LTC_ETHETH28https://www.binance.com/en/trade/LTC_ETH0.108133054581Recentemente
0.0010423HitBTC59.223/cdn/crypto/logos/exchanges/HITB.pngBTC 0,0619191728703264LTC/BTChttps://hitbtc.com/LTC-to-BTCBTC29https://hitbtc.com/LTC-to-BTC0.1072924404228 mins atrás
59.66EXMO53.234/cdn/crypto/logos/exchanges/EXMO.png€ 3.196,091728703727LTC/EURhttps://exmo.com/en/trade#?pair=LTC_EUREUR30https://exmo.com/en/trade#?pair=LTC_EUR0.0964423580942Recentemente
0.001046HTX44.0953/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,0461111728703372LTC/BTChttps://www.huobi.com/en-us/exchange/ltc_btcBTC31https://www.huobi.com/en-us/exchange/ltc_btc0.07988606365997 mins atrás
0.00104304EXMO32.031/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,0334991728703729LTC/BTChttps://exmo.com/en/trade#?pair=LTC_BTCBTC32https://exmo.com/en/trade#?pair=LTC_BTC0.0580295520178Recentemente
50.1Coinbase30.71387389/cdn/crypto/logos/exchanges/GDAX.png£ 1.541,391728703758LTC/GBPhttps://pro.coinbase.com/trade/LTC-GBPGBP33https://pro.coinbase.com/trade/LTC-GBP0.0556433562039Recentemente
51.73EXMO30.69/cdn/crypto/logos/exchanges/EXMO.png£ 1.588,411728703428LTC/GBPhttps://exmo.com/en/trade#?pair=LTC_GBPGBP34https://exmo.com/en/trade#?pair=LTC_GBP0.05560010463076 mins atrás
0.001043DigiFinex15.532/cdn/crypto/logos/exchanges/DGFX.pngBTC 0,0162511728702607LTC/BTChttps://www.digifinex.com/en-ww/trade/BTC/LTCBTC35https://www.digifinex.com/en-ww/trade/BTC/LTC0.028138834314919 mins atrás
66.58EXMO15.341/cdn/crypto/logos/exchanges/EXMO.pngUS$ 1.022,611728703693LTC/USDhttps://exmo.com/en/trade#?pair=LTC_USDUSD36https://exmo.com/en/trade#?pair=LTC_USD0.0277928056416Recentemente
0.00104299Bitstamp13.07998961/cdn/crypto/logos/exchanges/BSTP.pngBTC 0,0136801728703753LTC/BTChttps://www.bitstamp.net/markets/ltc/btcBTC37https://www.bitstamp.net/markets/ltc/btc0.0236966044602Recentemente
0.02675322Tidex13.0655451/cdn/crypto/logos/exchanges/TIDE.pngETH 0,3509731728703762LTC/ETHhttps://tidex.com/exchange/LTC/ETHETH38https://tidex.com/exchange/LTC/ETH0.0236704357972Recentemente
59.48Tidex11.8891474/cdn/crypto/logos/exchanges/TIDE.png€ 711,781728703768LTC/EURhttps://tidex.com/exchange/LTC/EUREUR39https://tidex.com/exchange/LTC/EUR0.0215391932033Recentemente
0.0010416Crypto.com9.802/cdn/crypto/logos/exchanges/CRTO.pngBTC 0,0102251728703752LTC/BTChttps://crypto.com/exchange/trade/LTC_BTCBTC40https://crypto.com/exchange/trade/LTC_BTC0.017757974115Recentemente
0.02676Kraken8.78172637/cdn/crypto/logos/exchanges/KRKN.pngETH 0,2354521728703555LTC/ETHhttps://trade.kraken.com/markets/kraken/LTC/ETHETH41https://trade.kraken.com/markets/kraken/LTC/ETH0.0159095765725Recentemente
0.0010414Bitfinex7.82996514/cdn/crypto/logos/exchanges/BFNX.pngBTC 0,0081731728703762LTC/BTChttps://www.bitfinex.com/t/LTC:BTCBTC42https://www.bitfinex.com/t/LTC:BTC0.0141853007833Recentemente
0.026782Kucoin4.044859/cdn/crypto/logos/exchanges/KUCN.pngETH 0,1087191728703135LTC/ETHhttps://trade.kucoin.com/LTC-ETHETH43https://trade.kucoin.com/LTC-ETH0.0073279434218511 mins atrás
0.001045Gate.io2.2862/cdn/crypto/logos/exchanges/GATE.pngBTC 0,0023931728702317LTC/BTChttps://gate.io/trade/LTC_BTCBTC44https://gate.io/trade/LTC_BTC0.0041418364029624 mins atrás
0.001072Gemini0.38025/cdn/crypto/logos/exchanges/GEMN.pngBTC 0,0004081728677111LTC/BTChttps://gemini.com/?symbol=LTCBTCBTC45https://gemini.com/?symbol=LTCBTC0.0006888869268767 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -LTC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-LTCBTC46https://bittrex.com/Market/Index?MarketName=BTC-LTC0-
0.00460216LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0,000000001728691335LTC/BTChttps://www.lbank.info/exchange/ltc/btcBTC47https://www.lbank.info/exchange/ltc/btc03 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -LTC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-LTCUSDT48https://bittrex.com/Market/Index?MarketName=USDT-LTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -LTC/USDhttps://bittrex.com/Market/Index?MarketName=USD-LTCUSD49https://bittrex.com/Market/Index?MarketName=USD-LTC0-
0.05042752LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0,000000001728691335LTC/ETHhttps://www.lbank.info/exchange/ltc/ethETH50https://www.lbank.info/exchange/ltc/eth03 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -LTC/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-LTCETH51https://bittrex.com/Market/Index?MarketName=ETH-LTC0-
63.88Tidex0/cdn/crypto/logos/exchanges/TIDE.png£ 0,000000001728691320LTC/GBPhttps://tidex.com/exchange/LTC/GBPGBP52https://tidex.com/exchange/LTC/GBP03 horas atrás
65.21Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png£ 0,000000001728691327LTC/GBPhttps://www.bitstamp.net/markets/ltc/gbpGBP53https://www.bitstamp.net/markets/ltc/gbp03 horas atrás
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -LTC/BTChttps://account.bitvavo.com/markets/LTC-BTCBTC54https://account.bitvavo.com/markets/LTC-BTC0-
63.56Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0,000000001728691337LTC/GBPhttps://www.binance.com/en/trade/LTC_GBPGBP55https://www.binance.com/en/trade/LTC_GBP03 horas atrás
64.85CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001728703771LTC/USDThttps://cex.io/ltc-usdtUSDT56https://cex.io/ltc-usdt0Recentemente
0.0026Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001728691334LTC/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTCBTC57https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC03 horas atrás
0.30928939Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0,000000001728691334LTC/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTCETH58https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC03 horas atrás
50.5Upbit0/cdn/crypto/logos/exchanges/UPBT.png$ 0,000000001728691334LTC/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTCUSDT59https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC03 horas atrás
48.66CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0,000000001728703771LTC/GBPhttps://cex.io/ltc-gbpGBP60https://cex.io/ltc-gbp0Recentemente
57CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0,000000001728703765LTC/EURhttps://cex.io/ltc-eurEUR61https://cex.io/ltc-eur0Recentemente
0.027Gemini0/cdn/crypto/logos/exchanges/GEMN.pngETH 0,000000001728685400LTC/ETHhttps://gemini.com/?symbol=LTCETHETH62https://gemini.com/?symbol=LTCETH05 horas atrás
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -LTC/USDThttps://trade.kraken.com/markets/kraken/LTC/USDTUSDT63https://trade.kraken.com/markets/kraken/LTC/USDT0-
64.25CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001728703767LTC/USDhttps://cex.io/ltc-usdUSD64https://cex.io/ltc-usd0Recentemente
0.00106971CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0,000000001728703771LTC/BTChttps://cex.io/ltc-btcBTC65https://cex.io/ltc-btc0Recentemente
0.02179OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001728691328LTC/ETHhttps://www.okx.com/trade-spot/LTC-ETHETH66https://www.okx.com/trade-spot/LTC-ETH03 horas atrás
0.00390976Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001728703219LTC/BTChttps://www.bibox.com/en/exchange/basic/LTC_BTCBTC67https://www.bibox.com/en/exchange/basic/LTC_BTC09 mins atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -LTC/BTChttps://poloniex.com/exchange#BTC_LTCBTC68https://poloniex.com/exchange#BTC_LTC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -LTC/USDThttps://poloniex.com/exchange#USDT_LTCUSDT69https://poloniex.com/exchange#USDT_LTC0-
65.5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001728691320LTC/USDhttps://hitbtc.com/LTC-to-USDUSD70https://hitbtc.com/LTC-to-USD03 horas atrás
0.026775HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001728703511LTC/ETHhttps://hitbtc.com/LTC-to-ETHETH71https://hitbtc.com/LTC-to-ETH0Recentemente
63.59LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001728691330LTC/USDThttps://exchange.latoken.com/exchange/LTC-USDTUSDT72https://exchange.latoken.com/exchange/LTC-USDT03 horas atrás
0.0274902LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001728691330LTC/ETHhttps://exchange.latoken.com/exchange/LTC-ETHETH73https://exchange.latoken.com/exchange/LTC-ETH03 horas atrás
0.05374766Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001728703220LTC/ETHhttps://www.bibox.com/en/exchange/basic/LTC_ETHETH74https://www.bibox.com/en/exchange/basic/LTC_ETH09 mins atrás
65.53Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001728703222LTC/USDThttps://www.bibox.com/en/exchange/basic/LTC_USDTUSDT75https://www.bibox.com/en/exchange/basic/LTC_USDT09 mins atrás
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -LTC/BTChttps://www.southxchange.com/Market/Book/LTC/BTCBTC76https://www.southxchange.com/Market/Book/LTC/BTC0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -LTC/USDThttps://www.southxchange.com/Market/Book/LTC/USDTUSDT77https://www.southxchange.com/Market/Book/LTC/USDT0-
109.13Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001728691330LTC/USDhttps://gate.io/trade/LTC_USDUSD78https://gate.io/trade/LTC_USD03 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
165.050.050.076863950807163.1967.9882698.7509232CX
4650.10.15384615384661.9171.54105150.862907CX
1273.53-8.43-11.464708282349.976.76158275.966862CX
2699.09-33.99-34.30214956149.999.53178509.619589CX
5261.453.655.9397884458949.9112.98221705.036133CX
156177.69-112.59-63.363160560540.36302.08271081.848236CX
26056.099.0116.063469424124.18413.91321109.77562CX

Sobre LTC

Litecoin is a peer-to-peer cryptocurrency similar to Bitcoin. Litecoin was created by Charles Lee, a former Google engineer, with the intent to improve a few of Bitcoin technical aspects, viewed as shortcomings by the developer like block times and hashing algorithm.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
172869060065.471.281.9964.2865.9364.2290120
172860420064.19-0.46-0.7164.4865.0263.1991218
172851780064.65-1.04-1.5865.6565.9464.0383977
172843140065.690.81.2364.8966.1364.5270730
172834500064.89-2.25-3.3567.0367.9864.585653
172825860067.140.971.4766.4267.6466.1380895
172817220066.171.271.9665.0566.3664.6876294
172808580064.91.442.2763.5965.263.29107904
172799940063.460.550.8763.0363.9961.9779231
172791300062.91-0.54-0.8563.3964.7762.21142274
172782660063.45-3.28-4.9266.8868.5962.04151846
172774020066.73-2.7-3.8969.1969.3966.3145964
172765380069.43-0.54-0.7769.9870.3468.581384
172756740069.97-1.17-1.6471.1971.5469.0389230
172748100071.142.623.8268.5471.1668.3146805
172739460068.522.073.1266.668.5365.61129552
172730820066.45-0.26-0.3966.6767.8665.9105408
172722180066.71-0.4-0.606767.1665.64116532
172713540067.11-1.46-2.1368.5369.3366.63117244
172704900068.571.472.1966.8368.8166.48117280
172696260067.11.932.9665.3467.1664.8487635
172687620065.17-0.27-0.4165.5266.4464.32128149
172678980065.440.861.3364.8766.0964.71130173
172670340064.580.851.3363.7564.6662.4104966
172661700063.731.121.7962.6364.0561.91120102
172653060062.61-0.77-1.2163.1363.7362.0886051
172644420063.38-2.6-3.9465.9566.3562.9180199
172635780065.981.011.556566.7864.997393
172627140064.972.133.3962.8365.0562.41119678
172618500062.840.651.0562.263.1461.43103187
172609860062.190.631.0261.4862.4460.11141153
172601220061.560.040.0761.361.7860.34143308
172592580061.520.470.7760.9361.8259.66212343
172583940061.05-0.95-1.5362.0362.359.92153131
172575300062-0.97-1.5463.0264.1561.65138375
172566660062.97-3.19-4.8266.1666.8161.2191555
172558020066.160.841.2965.368.5364.42223847
172549380065.320.731.1364.4466.2362.19161224
172540740064.59-0.67-1.0365.3566.3564.3132277
172532100065.261.792.8263.4965.7462.59116212
172523460063.47-1.55-2.3864.9465.1262.8589521
172514820065.020.130.2065.0466.4964.86155737
172506180064.892.343.7462.5665.4361.54221665
172497540062.550.641.0361.7563.9561.11154656
172488900061.911.312.1660.1562.4459.4182517
172480260060.6-2.58-4.0863.076459.03162358
172471620063.18-1.52-2.3564.9165.1263103870
172462980064.7-1.73-2.6066.6966.9264.4591174
172454340066.430.220.3366.2268.0265.4598589
172445700066.212.393.7463.7966.9163.53111970
172437060063.82-0.49-0.7663.4164.1662.81284968
172428420064.31-0.2-0.3164.5164.7462.03160201
172419780064.51-1.86-2.8066.2667.3463.18180588
172411140066.37-0.04-0.0666.3667.4566245994
172402500066.41-1.15-1.7067.5368.1666.09117618
172393860067.561.141.7266.5267.8865.89132052
172385220066.421.271.9565.366.8164.3241687
172376580065.151.322.0764.0866.9163.6319054
172367940063.830.570.9063.4764.7162.61184631
172359300063.261.843.0061.4563.5261.1163286
172350660061.421.722.8859.7162.0759.19191374
172342020059.7-1.38-2.2661.1562.3958.8175884
172333380061.080.560.9360.7361.5660.15125107
172324740060.52-0.75-1.2261.1861.2759.34168761
172316100061.275.219.2956.1161.9955.18202094
172307460056.06-2.16-3.7158.2859.5455.35225899
172298820058.221.993.5456.2459.4256.11295622
172290180056.23-6.22-9.9657.1562.5549.9817726
172281540062.45-2.08-3.2264.4765.2160.32202527
172272900064.53-0.38-0.5964.8666.3362.53217308
172264260064.91-4.58-6.5969.4469.8963.91260704
172255620069.49-0.65-0.9370.2571.4265.91245231
172246980070.14-1.54-2.1571.5272.9169.86183276
172238340071.68-2.04-2.7773.7274.5571.06167756
172229700073.722.523.5471.1576.7671.03319170
172221060071.2-0.24-0.3471.1571.7770.3395046
172212420071.440.110.1571.3372.3570.26110116
172203780071.332.543.6968.8271.6968.78134119
172195140068.79-2.37-3.3371.2971.6767.27230698
172186500071.16-1.79-2.4573.0573.6870.76122280
172177860072.951.582.2171.3573.770.4153350
172169220071.37-2.54-3.4473.9874.6170.77235813
172160580073.910.821.1273.0674.1471.26131984
172151940073.09-0.35-0.4873.5374.5572.34100662
172143300073.441.822.5471.7174.1669.66185651
172134660071.620.140.2071.572.9670.51162253
172126020071.48-1.71-2.3473.2874.2871.14206062
172117380073.190.690.9572.4474.1270.36192805
172108740072.52.393.4169.9672.5769.71220224
172100100070.110.220.3169.9370.5469.26116044
172091460069.890.660.9569.2970.769.17155467
172082820069.231.822.7067.3769.4466.79215628