LitecoinLTC

US$ 123,04

-4,97

(

-3,88%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 19

Moeda

Minerável

Carteira

Oferta

US$ 123,03

Bolsa

GDAX

Venda

US$ 123,04

Último Horário de Negociação

16:27:35

Volume (24h)

$ 306.972.515

Tamanho da Última Negociação

0,046227

Volume/Capitalização de Mercado (24h)

0,03%

Preço de Negociação

US$ 123,04

Capitalização de Mercado Totalmente Diluída

US$ 10.335.360.000

Data de Gênese

12/10/2011

Variação Diária 121,19-134,50

Variação de 52 Semanas 49,90-147,22

Oferta em Circulação 75.039.339 / 84.000.000

89.33%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
123.12	Binance	886730.841	/cdn/crypto/logos/exchanges/BINA.png	$ 111.571.005,89	1738427257	LTC/USDT	https://www.binance.com/en/trade/LTC_USDT	USDT	1	https://www.binance.com/en/trade/LTC_USDT	49.1579443553	Recentemente
123.12	OKX	277904.655033	/cdn/crypto/logos/exchanges/OKEX.png	$ 35.011.542,72	1738427257	LTC/USDT	https://www.okx.com/trade-spot/LTC-USDT	USDT	2	https://www.okx.com/trade-spot/LTC-USDT	15.4062776849	Recentemente
123.09	Coinbase	269577.142048	/cdn/crypto/logos/exchanges/GDAX.png	US$ 34.175.873,94	1738427257	LTC/USD	https://pro.coinbase.com/trade/LTC-USD	USD	3	https://pro.coinbase.com/trade/LTC-USD	14.9446230305	Recentemente
122.84	DigiFinex	128794.232	/cdn/crypto/logos/exchanges/DGFX.png	$ 16.232.814,76	1738427198	LTC/USDT	https://www.digifinex.com/en-ww/trade/USDT/LTC	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/LTC	7.14000167492	Recentemente
0.001204	Binance	44561.742	/cdn/crypto/logos/exchanges/BINA.png	BTC 55,05	1738427257	LTC/BTC	https://www.binance.com/en/trade/LTC_BTC	BTC	5	https://www.binance.com/en/trade/LTC_BTC	2.47038169005	Recentemente
118.87	Coinbase	30593.8360478	/cdn/crypto/logos/exchanges/GDAX.png	€ 3.725.206,28	1738427257	LTC/EUR	https://pro.coinbase.com/trade/LTC-EUR	EUR	6	https://pro.coinbase.com/trade/LTC-EUR	1.69603900137	Recentemente
122.63	Kraken	19333.3893894	/cdn/crypto/logos/exchanges/KRKN.png	US$ 2.464.761,50	1738426917	LTC/USD	https://trade.kraken.com/markets/kraken/LTC/USD	USD	7	https://trade.kraken.com/markets/kraken/LTC/USD	1.07179048687	6 mins atrás
122.66	Bitfinex	18030.9268133	/cdn/crypto/logos/exchanges/BFNX.png	US$ 2.242.854,33	1738427255	LTC/USD	https://www.bitfinex.com/t/LTC:USD	USD	8	https://www.bitfinex.com/t/LTC:USD	0.999585506651	Recentemente
123.12	Bitstamp	12689.0397665	/cdn/crypto/logos/exchanges/BSTP.png	US$ 1.599.464,29	1738427258	LTC/USD	https://www.bitstamp.net/markets/ltc/usd	USD	9	https://www.bitstamp.net/markets/ltc/usd	0.703445828116	Recentemente
0.001202	Coinbase	12602.5999571	/cdn/crypto/logos/exchanges/GDAX.png	BTC 15,56	1738427254	LTC/BTC	https://pro.coinbase.com/trade/LTC-BTC	BTC	10	https://pro.coinbase.com/trade/LTC-BTC	0.698653840355	Recentemente
118.22	Bitvavo	12438.0864881	/cdn/crypto/logos/exchanges/BITV.png	€ 1.511.030,16	1738427257	LTC/EUR	https://account.bitvavo.com/markets/LTC-EUR	EUR	11	https://account.bitvavo.com/markets/LTC-EUR	0.689533661399	Recentemente
122.72	Gate.io	12138.2471	/cdn/crypto/logos/exchanges/GATE.png	$ 1.530.379,13	1738427030	LTC/USDT	https://gate.io/trade/LTC_USDT	USDT	12	https://gate.io/trade/LTC_USDT	0.672911381812	Recentemente
0.001205	OKX	11917.972878	/cdn/crypto/logos/exchanges/OKEX.png	BTC 14,72	1738427256	LTC/BTC	https://www.okx.com/trade-spot/LTC-BTC	BTC	13	https://www.okx.com/trade-spot/LTC-BTC	0.660699978478	Recentemente
122.74	LBank	9246.2116	/cdn/crypto/logos/exchanges/LBNK.png	$ 1.163.250,48	1738427227	LTC/USDT	https://www.lbank.info/exchange/ltc/usdt	USDT	14	https://www.lbank.info/exchange/ltc/usdt	0.512584805123	Recentemente
123.1	Crypto.com	7635.71	/cdn/crypto/logos/exchanges/CRTO.png	$ 967.208,27	1738427257	LTC/USDT	https://crypto.com/exchange/trade/LTC_USDT	USDT	15	https://crypto.com/exchange/trade/LTC_USDT	0.42330297982	Recentemente
118.37	Kraken	6869.31937772	/cdn/crypto/logos/exchanges/KRKN.png	€ 835.672,41	1738426916	LTC/EUR	https://trade.kraken.com/markets/kraken/LTC/EUR	EUR	16	https://trade.kraken.com/markets/kraken/LTC/EUR	0.380816369653	6 mins atrás
122.71	Kucoin	6728.83	/cdn/crypto/logos/exchanges/KUCN.png	$ 848.256,12	1738427126	LTC/USDT	https://trade.kucoin.com/LTC-USDT	USDT	17	https://trade.kucoin.com/LTC-USDT	0.373028020931	Recentemente
0.03766	Binance	5431.211	/cdn/crypto/logos/exchanges/BINA.png	ETH 209,17	1738427256	LTC/ETH	https://www.binance.com/en/trade/LTC_ETH	ETH	18	https://www.binance.com/en/trade/LTC_ETH	0.30109155538	Recentemente
122.6	LATOKEN	4705.93727	/cdn/crypto/logos/exchanges/LATK.png	$ 593.145,15	1738426611	LTC/USDT	https://exchange.latoken.com/exchange/LTC-USDT	USDT	19	https://exchange.latoken.com/exchange/LTC-USDT	0.260884353811	11 mins atrás
118.73	Bitstamp	4426.06278701	/cdn/crypto/logos/exchanges/BSTP.png	€ 536.088,34	1738427257	LTC/EUR	https://www.bitstamp.net/markets/ltc/eur	EUR	20	https://www.bitstamp.net/markets/ltc/eur	0.245368874225	Recentemente
118.71	Binance	3878.685	/cdn/crypto/logos/exchanges/BINA.png	€ 470.297,68	1738427257	LTC/EUR	https://www.binance.com/en/trade/LTC_EUR	EUR	21	https://www.binance.com/en/trade/LTC_EUR	0.215023739545	Recentemente
99.19	Coinbase	3161.75854423	/cdn/crypto/logos/exchanges/GDAX.png	£ 322.842,26	1738427258	LTC/GBP	https://pro.coinbase.com/trade/LTC-GBP	GBP	22	https://pro.coinbase.com/trade/LTC-GBP	0.17527928814	Recentemente
0.001203	Kucoin	2476.19	/cdn/crypto/logos/exchanges/KUCN.png	BTC 3,04	1738427168	LTC/BTC	https://trade.kucoin.com/LTC-BTC	BTC	23	https://trade.kucoin.com/LTC-BTC	0.137273234002	Recentemente
0.001205	LATOKEN	2415.04941	/cdn/crypto/logos/exchanges/LATK.png	BTC 2,97	1738426351	LTC/BTC	https://exchange.latoken.com/exchange/LTC-BTC	BTC	24	https://exchange.latoken.com/exchange/LTC-BTC	0.133883766102	15 mins atrás
0.00120248	Bitstamp	1898.8764027	/cdn/crypto/logos/exchanges/BSTP.png	BTC 2,32	1738427258	LTC/BTC	https://www.bitstamp.net/markets/ltc/btc	BTC	25	https://www.bitstamp.net/markets/ltc/btc	0.105268539477	Recentemente
127.25	Gemini	1740.65756	/cdn/crypto/logos/exchanges/GEMN.png	US$ 222.059,65	1738357486	LTC/USD	https://gemini.com/?symbol=LTCUSD	USD	26	https://gemini.com/?symbol=LTCUSD	0.0964973174719	19 horas atrás
0.0012023	Bitfinex	1592.19593738	/cdn/crypto/logos/exchanges/BFNX.png	BTC 1,95	1738427256	LTC/BTC	https://www.bitfinex.com/t/LTC:BTC	BTC	27	https://www.bitfinex.com/t/LTC:BTC	0.088267009191	Recentemente
122.99	EXMO	1523.43984273	/cdn/crypto/logos/exchanges/EXMO.png	$ 191.695,14	1738427233	LTC/USDT	https://exmo.com/en/trade#?pair=LTC_USDT	USDT	28	https://exmo.com/en/trade#?pair=LTC_USDT	0.0844553584413	Recentemente
0.0012036	HitBTC	710.254	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,872716	1738426705	LTC/BTC	https://hitbtc.com/LTC-to-BTC	BTC	29	https://hitbtc.com/LTC-to-BTC	0.0393745486181	9 mins atrás
0.0012054	Crypto.com	479.5	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,592260	1738427257	LTC/BTC	https://crypto.com/exchange/trade/LTC_BTC	BTC	30	https://crypto.com/exchange/trade/LTC_BTC	0.0265821749154	Recentemente
0.037664	Kucoin	442.12066	/cdn/crypto/logos/exchanges/KUCN.png	ETH 17,10	1738427153	LTC/ETH	https://trade.kucoin.com/LTC-ETH	ETH	31	https://trade.kucoin.com/LTC-ETH	0.0245099660435	Recentemente
123.49	HTX	359.7995	/cdn/crypto/logos/exchanges/HUOB.png	$ 45.740,30	1738407532	LTC/USDT	https://www.huobi.com/en-us/exchange/ltc_usdt	USDT	32	https://www.huobi.com/en-us/exchange/ltc_usdt	0.0199463049916	5 horas atrás
0.03771	Kraken	174.15068062	/cdn/crypto/logos/exchanges/KRKN.png	ETH 6,72	1738427212	LTC/ETH	https://trade.kraken.com/markets/kraken/LTC/ETH	ETH	33	https://trade.kraken.com/markets/kraken/LTC/ETH	0.00965443973698	Recentemente
0.001203	Gate.io	135.1997	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,167062	1738427031	LTC/BTC	https://gate.io/trade/LTC_BTC	BTC	34	https://gate.io/trade/LTC_BTC	0.00749510338668	Recentemente
0.00120465	EXMO	124.08814657	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,153293	1738427234	LTC/BTC	https://exmo.com/en/trade#?pair=LTC_BTC	BTC	35	https://exmo.com/en/trade#?pair=LTC_BTC	0.00687910910752	Recentemente
118.96	EXMO	99.93312814	/cdn/crypto/logos/exchanges/EXMO.png	€ 11.844,45	1738427232	LTC/EUR	https://exmo.com/en/trade#?pair=LTC_EUR	EUR	36	https://exmo.com/en/trade#?pair=LTC_EUR	0.00554002062996	Recentemente
0.00154126	Mercatox	85.29610313	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,127717	1733392479	LTC/BTC	https://mercatox.com/exchange/LTC/BTC	BTC	37	https://mercatox.com/exchange/LTC/BTC	0.00472858380189	2 meses atrás
123.92	EXMO	54.5434268	/cdn/crypto/logos/exchanges/EXMO.png	US$ 6.926,99	1738427205	LTC/USD	https://exmo.com/en/trade#?pair=LTC_USD	USD	38	https://exmo.com/en/trade#?pair=LTC_USD	0.0030237391276	Recentemente
0.0012381	Gemini	46.68221	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,056968	1738336601	LTC/BTC	https://gemini.com/?symbol=LTCBTC	BTC	39	https://gemini.com/?symbol=LTCBTC	0.00258793466457	1 dia atrás
0.00125268	CEX.IO	20.02365054	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,025083	1738427248	LTC/BTC	https://cex.io/ltc-btc	BTC	40	https://cex.io/ltc-btc	0.00111005668634	Recentemente
121.97	CEX.IO	19.5992115	/cdn/crypto/logos/exchanges/CXIO.png	US$ 2.390,54	1738427251	LTC/USD	https://cex.io/ltc-usd	USD	41	https://cex.io/ltc-usd	0.00108652694118	Recentemente
0.03826	Gemini	18.21613	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0,712772	1738364984	LTC/ETH	https://gemini.com/?symbol=LTCETH	ETH	42	https://gemini.com/?symbol=LTCETH	0.00100985266724	17 horas atrás
118.28	CEX.IO	16.51836431	/cdn/crypto/logos/exchanges/CXIO.png	€ 2.022,29	1738427255	LTC/EUR	https://cex.io/ltc-eur	EUR	43	https://cex.io/ltc-eur	0.000915733158301	Recentemente
0.03773	HitBTC	9.045	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,350549	1738426964	LTC/ETH	https://hitbtc.com/LTC-to-ETH	ETH	44	https://hitbtc.com/LTC-to-ETH	0.000501430181669	Recentemente
0.00123	HTX	2.546	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,003156	1738407219	LTC/BTC	https://www.huobi.com/en-us/exchange/ltc_btc	BTC	45	https://www.huobi.com/en-us/exchange/ltc_btc	0.000141143310396	6 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		LTC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-LTC	ETH	46	https://bittrex.com/Market/Index?MarketName=ETH-LTC	0	-
0.001284	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1738427092	LTC/BTC	https://www.digifinex.com/en-ww/trade/BTC/LTC	BTC	47	https://www.digifinex.com/en-ww/trade/BTC/LTC	0	Recentemente
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		LTC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-LTC	BTC	48	https://bittrex.com/Market/Index?MarketName=BTC-LTC	0	-
0.05042752	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1738368135	LTC/ETH	https://www.lbank.info/exchange/ltc/eth	ETH	49	https://www.lbank.info/exchange/ltc/eth	0	16 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		LTC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-LTC	USDT	50	https://bittrex.com/Market/Index?MarketName=USDT-LTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		LTC/USD	https://bittrex.com/Market/Index?MarketName=USD-LTC	USD	51	https://bittrex.com/Market/Index?MarketName=USD-LTC	0	-
95.55	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	€ 0,00000000	1738368120	LTC/EUR	https://tidex.com/exchange/LTC/EUR	EUR	52	https://tidex.com/exchange/LTC/EUR	0	16 horas atrás
65.21	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	£ 0,00000000	1738368127	LTC/GBP	https://www.bitstamp.net/markets/ltc/gbp	GBP	53	https://www.bitstamp.net/markets/ltc/gbp	0	16 horas atrás
0.00460216	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1738368135	LTC/BTC	https://www.lbank.info/exchange/ltc/btc	BTC	54	https://www.lbank.info/exchange/ltc/btc	0	16 horas atrás
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		LTC/BTC	https://account.bitvavo.com/markets/LTC-BTC	BTC	55	https://account.bitvavo.com/markets/LTC-BTC	0	-
0.30928939	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1738368131	LTC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC	ETH	56	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC	0	16 horas atrás
50.5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,00000000	1738368131	LTC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC	USDT	57	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC	0	16 horas atrás
0.02179	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1738368129	LTC/ETH	https://www.okx.com/trade-spot/LTC-ETH	ETH	58	https://www.okx.com/trade-spot/LTC-ETH	0	16 horas atrás
0.00390976	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1738427165	LTC/BTC	https://www.bibox.com/en/exchange/basic/LTC_BTC	BTC	59	https://www.bibox.com/en/exchange/basic/LTC_BTC	0	Recentemente
0.0026	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1738368131	LTC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC	BTC	60	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC	0	16 horas atrás
83.5	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0,00000000	1738368136	LTC/GBP	https://exmo.com/en/trade#?pair=LTC_GBP	GBP	61	https://exmo.com/en/trade#?pair=LTC_GBP	0	16 horas atrás
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		LTC/USDT	https://trade.kraken.com/markets/kraken/LTC/USDT	USDT	62	https://trade.kraken.com/markets/kraken/LTC/USDT	0	-
85	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1738427242	LTC/GBP	https://cex.io/ltc-gbp	GBP	63	https://cex.io/ltc-gbp	0	Recentemente
126.33	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1738427252	LTC/USDT	https://cex.io/ltc-usdt	USDT	64	https://cex.io/ltc-usdt	0	Recentemente
63.56	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1738368136	LTC/GBP	https://www.binance.com/en/trade/LTC_GBP	GBP	65	https://www.binance.com/en/trade/LTC_GBP	0	16 horas atrás
0.05374766	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1738427166	LTC/ETH	https://www.bibox.com/en/exchange/basic/LTC_ETH	ETH	66	https://www.bibox.com/en/exchange/basic/LTC_ETH	0	Recentemente
65.53	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1738427167	LTC/USDT	https://www.bibox.com/en/exchange/basic/LTC_USDT	USDT	67	https://www.bibox.com/en/exchange/basic/LTC_USDT	0	Recentemente
109.13	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1738368136	LTC/USD	https://gate.io/trade/LTC_USD	USD	68	https://gate.io/trade/LTC_USD	0	16 horas atrás
0.001048	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1738368120	LTC/BTC	https://tidex.com/exchange/LTC/BTC	BTC	69	https://tidex.com/exchange/LTC/BTC	0	16 horas atrás
0.03041	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1738368121	LTC/ETH	https://tidex.com/exchange/LTC/ETH	ETH	70	https://tidex.com/exchange/LTC/ETH	0	16 horas atrás
99.69	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1738368120	LTC/USDT	https://tidex.com/exchange/LTC/USDT	USDT	71	https://tidex.com/exchange/LTC/USDT	0	16 horas atrás
128.25	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1738368120	LTC/USD	https://hitbtc.com/LTC-to-USD	USD	72	https://hitbtc.com/LTC-to-USD	0	16 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LTC/USDT	https://poloniex.com/exchange#USDT_LTC	USDT	73	https://poloniex.com/exchange#USDT_LTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		LTC/BTC	https://www.southxchange.com/Market/Book/LTC/BTC	BTC	74	https://www.southxchange.com/Market/Book/LTC/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		LTC/USDT	https://www.southxchange.com/Market/Book/LTC/USDT	USDT	75	https://www.southxchange.com/Market/Book/LTC/USDT	0	-
0.0274902	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1738368131	LTC/ETH	https://exchange.latoken.com/exchange/LTC-ETH	ETH	76	https://exchange.latoken.com/exchange/LTC-ETH	0	16 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		LTC/BTC	https://poloniex.com/exchange#BTC_LTC	BTC	77	https://poloniex.com/exchange#BTC_LTC	0	-
63.88	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	£ 0,00000000	1738368120	LTC/GBP	https://tidex.com/exchange/LTC/GBP	GBP	78	https://tidex.com/exchange/LTC/GBP	0	16 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	119.15	3.89	3.26479227864	106.14	135.35	451553.885134	CX
4	112.62	10.42	9.25235304564	93.05	141.14	362684.454373	CX
12	72.73	50.31	69.1736559879	71.63	147.22	437358.381238	CX
26	70.25	52.79	75.1459074733	49.9	147.22	283088.686959	CX
52	66.87	56.17	83.9988036489	49.9	147.22	272139.234704	CX
156	109.46	13.58	12.4063584871	40.36	147.22	265507.4666	CX
260	67.91	55.13	81.1809748196	24.18	413.91	331771.05202	CX

Litecoin is a peer-to-peer cryptocurrency similar to Bitcoin. Litecoin was created by Charles Lee, a former Google engineer, with the intent to improve a few of Bitcoin technical aspects, viewed as shortcomings by the developer like block times and hashing algorithm.

Funtico Unveils Full-Stack Web3 Gaming Platform, Kicking Off Tournaments with 100,000 USDT and 150,000 $TICO Prize Pools

Tortola, British Virgin Islands, January 31st, 2025, ChainwireFuntico, the full-stack Web3 gaming platform, announced the launch of its platform...

Momento Cripto (16/08/23): Coinbase negociará futuros cripto, Ledger se integra com PayPal, e mais

/jornal/2023/08/momento-cripto-16-08-23-coinbase-negociara-futuros-cripto-ledger-se-integra-com-paypal-e-mais/

Berenberg Capital vê perspectivas otimistas para a Microstrategy antes do próximo halving do Bitcoin

/jornal/2023/07/berenberg-capital-ve-perspectivas-otimistas-para-a-microstrategy-antes-do-proximo-halving-do-bitcoin/

Litecoin ultrapassa US$ 100 impulsionado por alta taxa de hash e expectativas para o evento de “halving”

/jornal/2023/06/litecoin-ultrapassa-us-100-impulsionado-por-alta-taxa-de-hash-e-expectativas-para-o-evento-de-halving/

Previsão de preço do Litecoin: essa resistência pode desencadear um novo rali

/jornal/2022/12/previsao-de-preco-do-litecoin-essa-resistencia-pode-desencadear-um-novo-rali/

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1738367400	128.08	-1.94	-1.49	130.74	135.35	125.16	458570
1738281000	130.02	13.92	11.99	116.36	134.16	114	659668
1738194600	116.1	6.1	5.55	110	119.53	109.87	307476
1738108200	110	-4.73	-4.12	115.37	119	109.04	318763
1738021800	114.73	-3.1	-2.63	118.86	118.86	106.14	494162
1737935400	117.83	-6.14	-4.95	124.09	125.14	117.47	312186
1737849000	123.97	5.62	4.75	119.15	129.33	118.05	610050
1737762600	118.35	2.06	1.77	116.35	124.43	112.85	530150
1737676200	116.29	0.99	0.86	115.05	117.35	111.19	254425
1737589800	115.3	-3.38	-2.85	118.83	120.26	114.18	253135
1737503400	118.68	0.57	0.48	118.06	124.78	113.58	429732
1737417000	118.11	1.95	1.68	114.02	127.89	112.85	487843
1737330600	116.16	-9.35	-7.45	124.84	128.52	111.17	567326
1737244200	125.51	-11.53	-8.41	137.42	139.55	123.12	540782
1737157800	137.04	12.94	10.43	124.94	141.14	124.8	756038
1737071400	124.1	5.7	4.81	117.56	130.46	114.05	906742
1736985000	118.4	16.14	15.78	102.29	118.7	100.71	312137
1736898600	102.26	3.94	4.01	98.38	102.53	97.54	139619
1736812200	98.32	-3.98	-3.89	102.36	104.41	93.05	224048
1736725800	102.3	-2.1	-2.01	104	105.23	101.33	96736
1736639400	104.4	0.16	0.15	104.01	104.93	102.09	109268
1736553000	104.24	2.18	2.14	102.3	106.27	102.05	140191
1736466600	102.06	0.4	0.39	101.22	105.81	99.84	223049
1736380200	101.66	-1.28	-1.24	102.85	105.04	97.16	243786
1736293800	102.94	-11.03	-9.68	113.66	115	102.03	265656
1736207400	113.97	-1.25	-1.08	115.75	117.43	111.6	225825
1736121000	115.22	4.05	3.64	110.98	116.15	110.57	158576
1736034600	111.17	-1.61	-1.43	112.62	112.74	110.04	129213
1735948200	112.78	7.53	7.15	105.22	114.79	104.02	234687
1735861800	105.25	0.76	0.73	105.05	108.59	104.51	192075
1735775400	104.49	1.54	1.50	103.43	107.94	101.83	203577
1735689000	102.95	3.95	3.99	99.26	104.67	97.58	205531
1735602600	99	0.62	0.63	97.96	102.83	97.17	193819
1735516200	98.38	-2.23	-2.22	100.33	101.51	96.69	125056
1735429800	100.61	0.34	0.34	100.66	101.65	98.51	117281
1735343400	100.27	-1.99	-1.95	102.38	106.41	99.56	221918
1735257000	102.26	-7.19	-6.57	110.01	110.25	100.95	225657
1735170600	109.45	1.18	1.09	107.93	110.58	106.83	148787
1735084200	108.27	2.2	2.07	106.87	110.73	103.8	256868
1734997800	106.07	6.43	6.45	99.69	107.5	97.81	274948
1734911400	99.64	-1.42	-1.41	100.62	104	96.63	237265
1734825000	101.06	-0.03	-0.03	101.12	105.99	97.63	320447
1734738600	101.09	1.17	1.17	99.48	103.14	86.7	531350
1734652200	99.92	-8.39	-7.75	107.18	111.7	94.57	498409
1734565800	108.31	-15.81	-12.74	124.96	129.13	106.78	648553
1734479400	124.12	5.76	4.87	117.65	131.52	114.4	611391
1734393000	118.36	-3.52	-2.89	120.51	124.29	115.21	407736
1734306600	121.88	3.79	3.21	117.99	122.11	113.94	286897
1734220200	118.09	-5.61	-4.54	124.38	125.4	115.41	270666
1734133800	123.7	4.69	3.94	119.75	125.31	117.06	356994
1734047400	119.01	1.37	1.16	117.22	125.12	116.52	614102
1733961000	117.64	7.99	7.29	109.8	119.19	106.08	593142
1733874600	109.65	-0.74	-0.67	109.02	114.89	101.31	810032
1733788200	110.39	-24.58	-18.21	134.82	135.06	101.85	682047
1733701800	134.97	1.05	0.78	133.3	136	130.16	227193
1733615400	133.92	-2.34	-1.72	136.05	139	131.86	331759
1733529000	136.26	-0.55	-0.40	135.77	139.39	130.18	629533
1733442600	136.81	3	2.24	132.7	147.22	125	994251
1733356200	133.81	1.38	1.04	130.66	135.87	121.79	749677
1733269800	132.43	-1.15	-0.86	133.18	135.33	122.71	934351
1733183400	133.58	14.13	11.83	119.59	139.9	114.79	1655702
1733097000	119.45	16.5	16.03	102.37	122.05	99.4	742206
1733010600	102.95	-0.39	-0.38	104.37	105.2	100.36	317463
1732924200	103.34	7.56	7.89	95.56	104.6	94.74	479505
1732837800	95.78	-1.53	-1.57	96.95	98.43	93.68	226754
1732751400	97.31	4.67	5.04	92.46	99.4	91.44	395832
1732665000	92.64	0.45	0.49	91.77	95.43	88	423528
1732578600	92.19	-4.79	-4.94	96.56	99.28	90.89	859528
1732492200	96.98	-2.16	-2.18	99.59	103.3	92.13	553324
1732405800	99.14	7.29	7.94	92.3	106.58	92.2	988017
1732319400	91.85	2.43	2.72	89.76	92.77	87.8	505233
1732233000	89.42	5.79	6.92	83.39	92.11	81.65	539326
1732146600	83.63	-3.23	-3.72	86.66	87.9	82.44	307841
1732060200	86.86	-2.52	-2.82	89.02	90.25	85.17	386872
1731973800	89.38	2.39	2.75	87.1	94.81	86.45	550131
1731887400	86.99	-7.98	-8.40	96.78	97.45	84.87	542190
1731801000	94.97	11.34	13.56	83.42	98.57	82.85	872954
1731714600	83.63	1.64	2.00	82.12	87.34	78.89	599460
1731628200	81.99	6.48	8.58	75.32	85.17	74.24	890667
1731541800	75.51	-1.7	-2.20	77.08	78.03	71.94	388260
1731455400	77.21	-2.86	-3.57	79.8	82.87	74.07	404327
1731369000	80.07	3.69	4.83	76.68	80.17	74.65	325532
1731282600	76.38	2.18	2.94	73.89	78.28	73.46	322165
1731196200	74.2	1.32	1.81	72.73	74.22	71.63	170094
1731109800	72.88	1.32	1.84	71.8	73.13	70.72	198319
1731023400	71.56	0.49	0.69	70.86	72.48	69.94	167830
1730937000	71.07	5.67	8.67	65.56	71.69	65.33	302770
1730850600	65.4	-0.07	-0.11	65.6	67.26	64.83	194206
1730764200	65.47	-1.56	-2.33	66.72	67.68	64.42	184563
1730677800	67.03	-2.11	-3.05	69.21	69.29	65.26	115015
1730591400	69.14	-1.04	-1.48	70.37	71.24	68.84	86018
1730505000	70.18	1.02	1.47	69.15	71.06	67.65	144646