Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 64.85 | Binance | 27934.159 | /cdn/crypto/logos/exchanges/BINA.png | $ 1.808.233,46 | 1728535823 | LTC/USDT | https://www.binance.com/en/trade/LTC_USDT | USDT | 1 | https://www.binance.com/en/trade/LTC_USDT | 33.2915435786 | Recentemente |
| 64.81 | Coinbase | 14706.8325402 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 951.526,28 | 1728535820 | LTC/USD | https://pro.coinbase.com/trade/LTC-USD | USD | 2 | https://pro.coinbase.com/trade/LTC-USD | 17.5273992109 | Recentemente |
| 64.87 | OKX | 9044.922666 | /cdn/crypto/logos/exchanges/OKEX.png | $ 585.626,17 | 1728535821 | LTC/USDT | https://www.okx.com/trade-spot/LTC-USDT | USDT | 3 | https://www.okx.com/trade-spot/LTC-USDT | 10.7796134868 | Recentemente |
| 0.001064 | Binance | 7534.047 | /cdn/crypto/logos/exchanges/BINA.png | BTC 8,02 | 1728535821 | LTC/BTC | https://www.binance.com/en/trade/LTC_BTC | BTC | 4 | https://www.binance.com/en/trade/LTC_BTC | 8.97897280614 | Recentemente |
| 64.88 | Tidex | 5201.6540944 | /cdn/crypto/logos/exchanges/TIDE.png | $ 336.693,59 | 1728535764 | LTC/USDT | https://tidex.com/exchange/LTC/USDT | USDT | 5 | https://tidex.com/exchange/LTC/USDT | 6.19925926406 | Recentemente |
| 64.85 | DigiFinex | 4667.203 | /cdn/crypto/logos/exchanges/DGFX.png | $ 301.912,38 | 1728535428 | LTC/USDT | https://www.digifinex.com/en-ww/trade/USDT/LTC | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/LTC | 5.56230785629 | 8 mins atrás |
| 64.84 | Kucoin | 2308.92 | /cdn/crypto/logos/exchanges/KUCN.png | $ 149.479,71 | 1728535192 | LTC/USDT | https://trade.kucoin.com/LTC-USDT | USDT | 7 | https://trade.kucoin.com/LTC-USDT | 2.75173885849 | 12 mins atrás |
| 64.78 | Gate.io | 2041.0713 | /cdn/crypto/logos/exchanges/GATE.png | $ 132.170,83 | 1728535508 | LTC/USDT | https://gate.io/trade/LTC_USDT | USDT | 8 | https://gate.io/trade/LTC_USDT | 2.43252048973 | 6 mins atrás |
| 0.00106652 | Mercatox | 1792.17504444 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 1,90 | 1728535444 | LTC/BTC | https://mercatox.com/exchange/LTC/BTC | BTC | 9 | https://mercatox.com/exchange/LTC/BTC | 2.13588938161 | 7 mins atrás |
| 64.87 | Crypto.com | 966.935 | /cdn/crypto/logos/exchanges/CRTO.png | $ 62.583,78 | 1728535824 | LTC/USDT | https://crypto.com/exchange/trade/LTC_USDT | USDT | 10 | https://crypto.com/exchange/trade/LTC_USDT | 1.15237973301 | Recentemente |
| 64.79 | Bitstamp | 906.3167339 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 58.610,12 | 1728535821 | LTC/USD | https://www.bitstamp.net/markets/ltc/usd | USD | 11 | https://www.bitstamp.net/markets/ltc/usd | 1.08013572353 | Recentemente |
| 64.83 | EXMO | 845.44001598 | /cdn/crypto/logos/exchanges/EXMO.png | $ 54.696,10 | 1728535809 | LTC/USDT | https://exmo.com/en/trade#?pair=LTC_USDT | USDT | 12 | https://exmo.com/en/trade#?pair=LTC_USDT | 1.00758369475 | Recentemente |
| 64.87 | LBank | 825.9584 | /cdn/crypto/logos/exchanges/LBNK.png | $ 53.477,85 | 1728535823 | LTC/USDT | https://www.lbank.info/exchange/ltc/usdt | USDT | 13 | https://www.lbank.info/exchange/ltc/usdt | 0.984365774809 | Recentemente |
| 64.86 | HTX | 816.07833345 | /cdn/crypto/logos/exchanges/HUOB.png | $ 52.675,68 | 1728535748 | LTC/USDT | https://www.huobi.com/en-us/exchange/ltc_usdt | USDT | 14 | https://www.huobi.com/en-us/exchange/ltc_usdt | 0.972590848415 | Recentemente |
| 64.8 | Kraken | 720.12847526 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 46.620,77 | 1728535386 | LTC/USD | https://trade.kraken.com/markets/kraken/LTC/USD | USD | 15 | https://trade.kraken.com/markets/kraken/LTC/USD | 0.858239137118 | 8 mins atrás |
| 0.001064 | OKX | 662.652361 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,707268 | 1728535600 | LTC/BTC | https://www.okx.com/trade-spot/LTC-BTC | BTC | 16 | https://www.okx.com/trade-spot/LTC-BTC | 0.78973990066 | Recentemente |
| 59.28 | Coinbase | 466.0832786 | /cdn/crypto/logos/exchanges/GDAX.png | € 27.583,16 | 1728535823 | LTC/EUR | https://pro.coinbase.com/trade/LTC-EUR | EUR | 17 | https://pro.coinbase.com/trade/LTC-EUR | 0.555471592352 | Recentemente |
| 59.24 | Bitstamp | 339.78456894 | /cdn/crypto/logos/exchanges/BSTP.png | € 20.039,64 | 1728535821 | LTC/EUR | https://www.bitstamp.net/markets/ltc/eur | EUR | 18 | https://www.bitstamp.net/markets/ltc/eur | 0.404950540454 | Recentemente |
| 59.24 | Kraken | 291.44149633 | /cdn/crypto/logos/exchanges/KRKN.png | € 17.238,06 | 1728535385 | LTC/EUR | https://trade.kraken.com/markets/kraken/LTC/EUR | EUR | 19 | https://trade.kraken.com/markets/kraken/LTC/EUR | 0.347335936467 | 8 mins atrás |
| 0.001065 | Coinbase | 207.34463873 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,221006 | 1728535582 | LTC/BTC | https://pro.coinbase.com/trade/LTC-BTC | BTC | 20 | https://pro.coinbase.com/trade/LTC-BTC | 0.247110467011 | 5 mins atrás |
| 0.02705 | Binance | 188.506 | /cdn/crypto/logos/exchanges/BINA.png | ETH 5,10 | 1728535819 | LTC/ETH | https://www.binance.com/en/trade/LTC_ETH | ETH | 21 | https://www.binance.com/en/trade/LTC_ETH | 0.224658838443 | Recentemente |
| 59.33 | Binance | 172.76 | /cdn/crypto/logos/exchanges/BINA.png | € 10.215,30 | 1728535821 | LTC/EUR | https://www.binance.com/en/trade/LTC_EUR | EUR | 22 | https://www.binance.com/en/trade/LTC_EUR | 0.205892973854 | Recentemente |
| 49.6 | Coinbase | 171.69168165 | /cdn/crypto/logos/exchanges/GDAX.png | £ 8.498,84 | 1728535821 | LTC/GBP | https://pro.coinbase.com/trade/LTC-GBP | GBP | 23 | https://pro.coinbase.com/trade/LTC-GBP | 0.20461976685 | Recentemente |
| 0.001065 | Tidex | 153.184351 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,163123 | 1728535775 | LTC/BTC | https://tidex.com/exchange/LTC/BTC | BTC | 24 | https://tidex.com/exchange/LTC/BTC | 0.18256298666 | Recentemente |
| 0.00106703 | EXMO | 108.93889019 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,115895 | 1728535708 | LTC/BTC | https://exmo.com/en/trade#?pair=LTC_BTC | BTC | 25 | https://exmo.com/en/trade#?pair=LTC_BTC | 0.12983185963 | Recentemente |
| 59.16 | Bitvavo | 93.95512697 | /cdn/crypto/logos/exchanges/BITV.png | € 5.552,22 | 1728535823 | LTC/EUR | https://account.bitvavo.com/markets/LTC-EUR | EUR | 26 | https://account.bitvavo.com/markets/LTC-EUR | 0.111974418272 | Recentemente |
| 64.93 | Gemini | 79.6017 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 5.202,86 | 1728516771 | LTC/USD | https://gemini.com/?symbol=LTCUSD | USD | 27 | https://gemini.com/?symbol=LTCUSD | 0.0948682029224 | 5 horas atrás |
| 0.02708 | Kucoin | 79.227708 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 2,15 | 1728535223 | LTC/ETH | https://trade.kucoin.com/LTC-ETH | ETH | 28 | https://trade.kucoin.com/LTC-ETH | 0.0944224844396 | 11 mins atrás |
| 59.37 | EXMO | 77.393 | /cdn/crypto/logos/exchanges/EXMO.png | € 4.584,69 | 1728535808 | LTC/EUR | https://exmo.com/en/trade#?pair=LTC_EUR | EUR | 29 | https://exmo.com/en/trade#?pair=LTC_EUR | 0.092235904871 | Recentemente |
| 0.001066 | LATOKEN | 71.58635 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,076203 | 1728535185 | LTC/BTC | https://exchange.latoken.com/exchange/LTC-BTC | BTC | 30 | https://exchange.latoken.com/exchange/LTC-BTC | 0.0853156198708 | 12 mins atrás |
| 0.00106474 | Bitstamp | 68.33091357 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0,072789 | 1728535823 | LTC/BTC | https://www.bitstamp.net/markets/ltc/btc | BTC | 31 | https://www.bitstamp.net/markets/ltc/btc | 0.0814358358481 | Recentemente |
| 0.001063 | HTX | 63.0627 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,067170 | 1728535709 | LTC/BTC | https://www.huobi.com/en-us/exchange/ltc_btc | BTC | 32 | https://www.huobi.com/en-us/exchange/ltc_btc | 0.0751572519234 | Recentemente |
| 64.88 | Bitfinex | 62.19548457 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 4.035,52 | 1728535822 | LTC/USD | https://www.bitfinex.com/t/LTC:USD | USD | 33 | https://www.bitfinex.com/t/LTC:USD | 0.074123716592 | Recentemente |
| 0.0010643 | HitBTC | 55.775 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,059453 | 1728535527 | LTC/BTC | https://hitbtc.com/LTC-to-BTC | BTC | 34 | https://hitbtc.com/LTC-to-BTC | 0.066471872058 | 6 mins atrás |
| 51.41 | EXMO | 49.209 | /cdn/crypto/logos/exchanges/EXMO.png | £ 2.521,52 | 1728535809 | LTC/GBP | https://exmo.com/en/trade#?pair=LTC_GBP | GBP | 35 | https://exmo.com/en/trade#?pair=LTC_GBP | 0.058646604251 | Recentemente |
| 0.001065 | Kucoin | 49.18 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,052443 | 1728535237 | LTC/BTC | https://trade.kucoin.com/LTC-BTC | BTC | 36 | https://trade.kucoin.com/LTC-BTC | 0.0586120424529 | 11 mins atrás |
| 0.02707 | Tidex | 21.2330341 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0,574882 | 1728535790 | LTC/ETH | https://tidex.com/exchange/LTC/ETH | ETH | 37 | https://tidex.com/exchange/LTC/ETH | 0.0253052357884 | Recentemente |
| 59.23 | Tidex | 18.5698326 | /cdn/crypto/logos/exchanges/TIDE.png | € 1.097,81 | 1728535812 | LTC/EUR | https://tidex.com/exchange/LTC/EUR | EUR | 38 | https://tidex.com/exchange/LTC/EUR | 0.0221312691479 | Recentemente |
| 0.001064 | DigiFinex | 16.279 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,017315 | 1728535752 | LTC/BTC | https://www.digifinex.com/en-ww/trade/BTC/LTC | BTC | 39 | https://www.digifinex.com/en-ww/trade/BTC/LTC | 0.0194010866021 | Recentemente |
| 66.59 | EXMO | 13.218 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 880,26 | 1728535672 | LTC/USD | https://exmo.com/en/trade#?pair=LTC_USD | USD | 40 | https://exmo.com/en/trade#?pair=LTC_USD | 0.0157530292221 | Recentemente |
| 0.0010654 | Bitfinex | 4.295989 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,004587 | 1728535821 | LTC/BTC | https://www.bitfinex.com/t/LTC:BTC | BTC | 41 | https://www.bitfinex.com/t/LTC:BTC | 0.00511990015545 | Recentemente |
| 0.02714 | Kraken | 4.2100215 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0,114197 | 1728535665 | LTC/ETH | https://trade.kraken.com/markets/kraken/LTC/ETH | ETH | 42 | https://trade.kraken.com/markets/kraken/LTC/ETH | 0.00501744528031 | Recentemente |
| 0.001067 | Gate.io | 3.7507 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,003998 | 1728535508 | LTC/BTC | https://gate.io/trade/LTC_BTC | BTC | 43 | https://gate.io/trade/LTC_BTC | 0.00447003228199 | 6 mins atrás |
| 0.0010647 | Crypto.com | 2.313 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0,002461 | 1728535823 | LTC/BTC | https://crypto.com/exchange/trade/LTC_BTC | BTC | 44 | https://crypto.com/exchange/trade/LTC_BTC | 0.00275660134594 | Recentemente |
| 0.027061 | HitBTC | 0.056 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,001518 | 1728535776 | LTC/ETH | https://hitbtc.com/LTC-to-ETH | ETH | 45 | https://hitbtc.com/LTC-to-ETH | 6.67400239399E-5 | Recentemente |
| 63.88 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | £ 0,00000000 | 1728518520 | LTC/GBP | https://tidex.com/exchange/LTC/GBP | GBP | 46 | https://tidex.com/exchange/LTC/GBP | 0 | 5 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | LTC/USD | https://bittrex.com/Market/Index?MarketName=USD-LTC | USD | 47 | https://bittrex.com/Market/Index?MarketName=USD-LTC | 0 | - | |||
| 0.00460216 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1728518534 | LTC/BTC | https://www.lbank.info/exchange/ltc/btc | BTC | 48 | https://www.lbank.info/exchange/ltc/btc | 0 | 5 horas atrás |
| 65.21 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | £ 0,00000000 | 1728518527 | LTC/GBP | https://www.bitstamp.net/markets/ltc/gbp | GBP | 49 | https://www.bitstamp.net/markets/ltc/gbp | 0 | 5 horas atrás |
| 0.05042752 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0,00000000 | 1728518534 | LTC/ETH | https://www.lbank.info/exchange/ltc/eth | ETH | 50 | https://www.lbank.info/exchange/ltc/eth | 0 | 5 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | LTC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-LTC | USDT | 51 | https://bittrex.com/Market/Index?MarketName=USDT-LTC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | LTC/ETH | https://bittrex.com/Market/Index?MarketName=ETH-LTC | ETH | 52 | https://bittrex.com/Market/Index?MarketName=ETH-LTC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | LTC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-LTC | BTC | 53 | https://bittrex.com/Market/Index?MarketName=BTC-LTC | 0 | - | |||
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | LTC/BTC | https://account.bitvavo.com/markets/LTC-BTC | BTC | 54 | https://account.bitvavo.com/markets/LTC-BTC | 0 | - | |||
| 65.12 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1728535822 | LTC/USDT | https://cex.io/ltc-usdt | USDT | 55 | https://cex.io/ltc-usdt | 0 | Recentemente |
| 48.66 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0,00000000 | 1728535795 | LTC/GBP | https://cex.io/ltc-gbp | GBP | 56 | https://cex.io/ltc-gbp | 0 | Recentemente |
| 63.56 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0,00000000 | 1728518544 | LTC/GBP | https://www.binance.com/en/trade/LTC_GBP | GBP | 57 | https://www.binance.com/en/trade/LTC_GBP | 0 | 5 horas atrás |
| 0.0026 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1728518528 | LTC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC | BTC | 58 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC | 0 | 5 horas atrás |
| 0.30928939 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1728518528 | LTC/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC | ETH | 59 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC | 0 | 5 horas atrás |
| 57 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0,00000000 | 1728535822 | LTC/EUR | https://cex.io/ltc-eur | EUR | 60 | https://cex.io/ltc-eur | 0 | Recentemente |
| 0.00105254 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0,00000000 | 1728535822 | LTC/BTC | https://cex.io/ltc-btc | BTC | 61 | https://cex.io/ltc-btc | 0 | Recentemente |
| 0.0010415 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0,00000000 | 1728517436 | LTC/BTC | https://gemini.com/?symbol=LTCBTC | BTC | 62 | https://gemini.com/?symbol=LTCBTC | 0 | 5 horas atrás |
| 0.027 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | ETH 0,00000000 | 1728517436 | LTC/ETH | https://gemini.com/?symbol=LTCETH | ETH | 63 | https://gemini.com/?symbol=LTCETH | 0 | 5 horas atrás |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | LTC/USDT | https://trade.kraken.com/markets/kraken/LTC/USDT | USDT | 64 | https://trade.kraken.com/markets/kraken/LTC/USDT | 0 | - | |||
| 64.32 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1728535805 | LTC/USD | https://cex.io/ltc-usd | USD | 65 | https://cex.io/ltc-usd | 0 | Recentemente |
| 50.5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0,00000000 | 1728518528 | LTC/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC | USDT | 66 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC | 0 | 5 horas atrás |
| 0.02179 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1728518528 | LTC/ETH | https://www.okx.com/trade-spot/LTC-ETH | ETH | 67 | https://www.okx.com/trade-spot/LTC-ETH | 0 | 5 horas atrás |
| 63.59 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1728518533 | LTC/USDT | https://exchange.latoken.com/exchange/LTC-USDT | USDT | 68 | https://exchange.latoken.com/exchange/LTC-USDT | 0 | 5 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | LTC/BTC | https://poloniex.com/exchange#BTC_LTC | BTC | 69 | https://poloniex.com/exchange#BTC_LTC | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | LTC/USDT | https://poloniex.com/exchange#USDT_LTC | USDT | 70 | https://poloniex.com/exchange#USDT_LTC | 0 | - | |||
| 64.58 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1728518521 | LTC/USD | https://hitbtc.com/LTC-to-USD | USD | 71 | https://hitbtc.com/LTC-to-USD | 0 | 5 horas atrás |
| 0.0274902 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1728518533 | LTC/ETH | https://exchange.latoken.com/exchange/LTC-ETH | ETH | 72 | https://exchange.latoken.com/exchange/LTC-ETH | 0 | 5 horas atrás |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | LTC/USDT | https://www.southxchange.com/Market/Book/LTC/USDT | USDT | 73 | https://www.southxchange.com/Market/Book/LTC/USDT | 0 | - | |||
| 0.00390976 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1728535760 | LTC/BTC | https://www.bibox.com/en/exchange/basic/LTC_BTC | BTC | 74 | https://www.bibox.com/en/exchange/basic/LTC_BTC | 0 | Recentemente |
| 0.05374766 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1728535761 | LTC/ETH | https://www.bibox.com/en/exchange/basic/LTC_ETH | ETH | 75 | https://www.bibox.com/en/exchange/basic/LTC_ETH | 0 | Recentemente |
| 65.53 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1728535762 | LTC/USDT | https://www.bibox.com/en/exchange/basic/LTC_USDT | USDT | 76 | https://www.bibox.com/en/exchange/basic/LTC_USDT | 0 | Recentemente |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | LTC/BTC | https://www.southxchange.com/Market/Book/LTC/BTC | BTC | 77 | https://www.southxchange.com/Market/Book/LTC/BTC | 0 | - | |||
| 109.13 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1728518532 | LTC/USD | https://gate.io/trade/LTC_USD | USD | 78 | https://gate.io/trade/LTC_USD | 0 | 5 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 63.03 | 1.77 | 2.80818657782 | 61.97 | 67.98 | 83526.9211036 | CX |
| 4 | 62.2 | 2.6 | 4.18006430868 | 61.43 | 71.54 | 106633.972546 | CX |
| 12 | 71.5 | -6.7 | -9.37062937063 | 49.9 | 76.76 | 160258.891305 | CX |
| 26 | 97.57 | -32.77 | -33.5861432817 | 49.9 | 99.98 | 180301.926292 | CX |
| 52 | 63.15 | 1.65 | 2.61282660333 | 49.9 | 112.98 | 222022.257232 | CX |
| 156 | 179.04 | -114.24 | -63.8069705094 | 40.36 | 302.08 | 271545.923314 | CX |
| 260 | 59.43 | 5.37 | 9.0358404846 | 24.18 | 413.91 | 321168.491605 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1728517800 | 64.65 | -1.04 | -1.58 | 65.65 | 65.94 | 64.03 | 83977 |
| 1728431400 | 65.69 | 0.8 | 1.23 | 64.89 | 66.13 | 64.52 | 70730 |
| 1728345000 | 64.89 | -2.25 | -3.35 | 67.03 | 67.98 | 64.5 | 85653 |
| 1728258600 | 67.14 | 0.97 | 1.47 | 66.42 | 67.64 | 66.13 | 80895 |
| 1728172200 | 66.17 | 1.27 | 1.96 | 65.05 | 66.36 | 64.68 | 76294 |
| 1728085800 | 64.9 | 1.44 | 2.27 | 63.59 | 65.2 | 63.29 | 107904 |
| 1727999400 | 63.46 | 0.55 | 0.87 | 63.03 | 63.99 | 61.97 | 79231 |
| 1727913000 | 62.91 | -0.54 | -0.85 | 63.39 | 64.77 | 62.21 | 142274 |
| 1727826600 | 63.45 | -3.28 | -4.92 | 66.88 | 68.59 | 62.04 | 151846 |
| 1727740200 | 66.73 | -2.7 | -3.89 | 69.19 | 69.39 | 66.3 | 145964 |
| 1727653800 | 69.43 | -0.54 | -0.77 | 69.98 | 70.34 | 68.5 | 81384 |
| 1727567400 | 69.97 | -1.17 | -1.64 | 71.19 | 71.54 | 69.03 | 89230 |
| 1727481000 | 71.14 | 2.62 | 3.82 | 68.54 | 71.16 | 68.3 | 146805 |
| 1727394600 | 68.52 | 2.07 | 3.12 | 66.6 | 68.53 | 65.61 | 129552 |
| 1727308200 | 66.45 | -0.26 | -0.39 | 66.67 | 67.86 | 65.9 | 105408 |
| 1727221800 | 66.71 | -0.4 | -0.60 | 67 | 67.16 | 65.64 | 116532 |
| 1727135400 | 67.11 | -1.46 | -2.13 | 68.53 | 69.33 | 66.63 | 117244 |
| 1727049000 | 68.57 | 1.47 | 2.19 | 66.83 | 68.81 | 66.48 | 117280 |
| 1726962600 | 67.1 | 1.93 | 2.96 | 65.34 | 67.16 | 64.84 | 87635 |
| 1726876200 | 65.17 | -0.27 | -0.41 | 65.52 | 66.44 | 64.32 | 128149 |
| 1726789800 | 65.44 | 0.86 | 1.33 | 64.87 | 66.09 | 64.71 | 130173 |
| 1726703400 | 64.58 | 0.85 | 1.33 | 63.75 | 64.66 | 62.4 | 104966 |
| 1726617000 | 63.73 | 1.12 | 1.79 | 62.63 | 64.05 | 61.91 | 120102 |
| 1726530600 | 62.61 | -0.77 | -1.21 | 63.13 | 63.73 | 62.08 | 86051 |
| 1726444200 | 63.38 | -2.6 | -3.94 | 65.95 | 66.35 | 62.91 | 80199 |
| 1726357800 | 65.98 | 1.01 | 1.55 | 65 | 66.78 | 64.9 | 97393 |
| 1726271400 | 64.97 | 2.13 | 3.39 | 62.83 | 65.05 | 62.41 | 119678 |
| 1726185000 | 62.84 | 0.65 | 1.05 | 62.2 | 63.14 | 61.43 | 103187 |
| 1726098600 | 62.19 | 0.63 | 1.02 | 61.48 | 62.44 | 60.11 | 141153 |
| 1726012200 | 61.56 | 0.04 | 0.07 | 61.3 | 61.78 | 60.34 | 143308 |
| 1725925800 | 61.52 | 0.47 | 0.77 | 60.93 | 61.82 | 59.66 | 212343 |
| 1725839400 | 61.05 | -0.95 | -1.53 | 62.03 | 62.3 | 59.92 | 153131 |
| 1725753000 | 62 | -0.97 | -1.54 | 63.02 | 64.15 | 61.65 | 138375 |
| 1725666600 | 62.97 | -3.19 | -4.82 | 66.16 | 66.81 | 61.2 | 191555 |
| 1725580200 | 66.16 | 0.84 | 1.29 | 65.3 | 68.53 | 64.42 | 223847 |
| 1725493800 | 65.32 | 0.73 | 1.13 | 64.44 | 66.23 | 62.19 | 161224 |
| 1725407400 | 64.59 | -0.67 | -1.03 | 65.35 | 66.35 | 64.3 | 132277 |
| 1725321000 | 65.26 | 1.79 | 2.82 | 63.49 | 65.74 | 62.59 | 116212 |
| 1725234600 | 63.47 | -1.55 | -2.38 | 64.94 | 65.12 | 62.85 | 89521 |
| 1725148200 | 65.02 | 0.13 | 0.20 | 65.04 | 66.49 | 64.86 | 155737 |
| 1725061800 | 64.89 | 2.34 | 3.74 | 62.56 | 65.43 | 61.54 | 221665 |
| 1724975400 | 62.55 | 0.64 | 1.03 | 61.75 | 63.95 | 61.11 | 154656 |
| 1724889000 | 61.91 | 1.31 | 2.16 | 60.15 | 62.44 | 59.4 | 182517 |
| 1724802600 | 60.6 | -2.58 | -4.08 | 63.07 | 64 | 59.03 | 162358 |
| 1724716200 | 63.18 | -1.52 | -2.35 | 64.91 | 65.12 | 63 | 103870 |
| 1724629800 | 64.7 | -1.73 | -2.60 | 66.69 | 66.92 | 64.45 | 91174 |
| 1724543400 | 66.43 | 0.22 | 0.33 | 66.22 | 68.02 | 65.45 | 98589 |
| 1724457000 | 66.21 | 2.39 | 3.74 | 63.79 | 66.91 | 63.53 | 111970 |
| 1724370600 | 63.82 | -0.49 | -0.76 | 63.41 | 64.16 | 62.81 | 284968 |
| 1724284200 | 64.31 | -0.2 | -0.31 | 64.51 | 64.74 | 62.03 | 160201 |
| 1724197800 | 64.51 | -1.86 | -2.80 | 66.26 | 67.34 | 63.18 | 180588 |
| 1724111400 | 66.37 | -0.04 | -0.06 | 66.36 | 67.45 | 66 | 245994 |
| 1724025000 | 66.41 | -1.15 | -1.70 | 67.53 | 68.16 | 66.09 | 117618 |
| 1723938600 | 67.56 | 1.14 | 1.72 | 66.52 | 67.88 | 65.89 | 132052 |
| 1723852200 | 66.42 | 1.27 | 1.95 | 65.3 | 66.81 | 64.3 | 241687 |
| 1723765800 | 65.15 | 1.32 | 2.07 | 64.08 | 66.91 | 63.6 | 319054 |
| 1723679400 | 63.83 | 0.57 | 0.90 | 63.47 | 64.71 | 62.61 | 184631 |
| 1723593000 | 63.26 | 1.84 | 3.00 | 61.45 | 63.52 | 61.1 | 163286 |
| 1723506600 | 61.42 | 1.72 | 2.88 | 59.71 | 62.07 | 59.19 | 191374 |
| 1723420200 | 59.7 | -1.38 | -2.26 | 61.15 | 62.39 | 58.8 | 175884 |
| 1723333800 | 61.08 | 0.56 | 0.93 | 60.73 | 61.56 | 60.15 | 125107 |
| 1723247400 | 60.52 | -0.75 | -1.22 | 61.18 | 61.27 | 59.34 | 168761 |
| 1723161000 | 61.27 | 5.21 | 9.29 | 56.11 | 61.99 | 55.18 | 202094 |
| 1723074600 | 56.06 | -2.16 | -3.71 | 58.28 | 59.54 | 55.35 | 225899 |
| 1722988200 | 58.22 | 1.99 | 3.54 | 56.24 | 59.42 | 56.11 | 295622 |
| 1722901800 | 56.23 | -6.22 | -9.96 | 57.15 | 62.55 | 49.9 | 817726 |
| 1722815400 | 62.45 | -2.08 | -3.22 | 64.47 | 65.21 | 60.32 | 202527 |
| 1722729000 | 64.53 | -0.38 | -0.59 | 64.86 | 66.33 | 62.53 | 217308 |
| 1722642600 | 64.91 | -4.58 | -6.59 | 69.44 | 69.89 | 63.91 | 260704 |
| 1722556200 | 69.49 | -0.65 | -0.93 | 70.25 | 71.42 | 65.91 | 245231 |
| 1722469800 | 70.14 | -1.54 | -2.15 | 71.52 | 72.91 | 69.86 | 183276 |
| 1722383400 | 71.68 | -2.04 | -2.77 | 73.72 | 74.55 | 71.06 | 167756 |
| 1722297000 | 73.72 | 2.52 | 3.54 | 71.15 | 76.76 | 71.03 | 319170 |
| 1722210600 | 71.2 | -0.24 | -0.34 | 71.15 | 71.77 | 70.33 | 95046 |
| 1722124200 | 71.44 | 0.11 | 0.15 | 71.33 | 72.35 | 70.26 | 110116 |
| 1722037800 | 71.33 | 2.54 | 3.69 | 68.82 | 71.69 | 68.78 | 134119 |
| 1721951400 | 68.79 | -2.37 | -3.33 | 71.29 | 71.67 | 67.27 | 230698 |
| 1721865000 | 71.16 | -1.79 | -2.45 | 73.05 | 73.68 | 70.76 | 122280 |
| 1721778600 | 72.95 | 1.58 | 2.21 | 71.35 | 73.7 | 70.4 | 153350 |
| 1721692200 | 71.37 | -2.54 | -3.44 | 73.98 | 74.61 | 70.77 | 235813 |
| 1721605800 | 73.91 | 0.82 | 1.12 | 73.06 | 74.14 | 71.26 | 131984 |
| 1721519400 | 73.09 | -0.35 | -0.48 | 73.53 | 74.55 | 72.34 | 100662 |
| 1721433000 | 73.44 | 1.82 | 2.54 | 71.71 | 74.16 | 69.66 | 185651 |
| 1721346600 | 71.62 | 0.14 | 0.20 | 71.5 | 72.96 | 70.51 | 162253 |
| 1721260200 | 71.48 | -1.71 | -2.34 | 73.28 | 74.28 | 71.14 | 206062 |
| 1721173800 | 73.19 | 0.69 | 0.95 | 72.44 | 74.12 | 70.36 | 192805 |
| 1721087400 | 72.5 | 2.39 | 3.41 | 69.96 | 72.57 | 69.71 | 220224 |
| 1721001000 | 70.11 | 0.22 | 0.31 | 69.93 | 70.54 | 69.26 | 116044 |
| 1720914600 | 69.89 | 0.66 | 0.95 | 69.29 | 70.7 | 69.17 | 155467 |
| 1720828200 | 69.23 | 1.82 | 2.70 | 67.37 | 69.44 | 66.79 | 215628 |
| 1720741800 | 67.41 | 0.48 | 0.72 | 66.98 | 69.15 | 66.44 | 161567 |
| 1720655400 | 66.93 | 1.56 | 2.39 | 65.31 | 67.3 | 64.51 | 157077 |
|
LTC/BTC 0,00106500 BTC
+0,02%
|
LTC/EUR 59,28 €
+0,46%
|
|
LTC/USD $ 64,80
+0,42%
|
LTC/GBP £ 49,60
+0,38%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
