ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
LitecoinLTC
US$ 99,06
-1,31
(
-1,31%
)
Info
Posição Posição 21
Moeda
Minerável
Oferta
US$ 99,04
Bolsa
GDAX
Venda
US$ 99,05
Último Horário de Negociação
14:29:57
Volume (24h)
$ 149.862.996
Tamanho da Última Negociação
1,07
Volume/Capitalização de Mercado (24h)
0,02%
Preço de Negociação
US$ 99,09
Capitalização de Mercado Totalmente Diluída
US$ 8.321.040.000
Data de Gênese
12/10/2011
Variação Diária 95,84-102,93
Variação de 52 Semanas 49,90-147,22
Oferta em Circulação 75.528.496 / 84.000.000
89.91%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
99.02Binance568786.39/cdn/crypto/logos/exchanges/BINA.png$ 56.535.280,541748010564LTC/USDThttps://www.binance.com/en/trade/LTC_USDTUSDT1https://www.binance.com/en/trade/LTC_USDT52.5210913443Recentemente
99.05OKX159725.068938/cdn/crypto/logos/exchanges/OKEX.png$ 15.861.424,591748010565LTC/USDThttps://www.okx.com/trade-spot/LTC-USDTUSDT2https://www.okx.com/trade-spot/LTC-USDT14.7488320451Recentemente
99.05Coinbase111694.817169/cdn/crypto/logos/exchanges/GDAX.pngUS$ 11.204.287,301748010566LTC/USDhttps://pro.coinbase.com/trade/LTC-USDUSD3https://pro.coinbase.com/trade/LTC-USD10.3137729705Recentemente
99.4DigiFinex64253.389/cdn/crypto/logos/exchanges/DGFX.png$ 6.421.328,621748010294LTC/USDThttps://www.digifinex.com/en-ww/trade/USDT/LTCUSDT4https://www.digifinex.com/en-ww/trade/USDT/LTC5.933085200675 mins atrás
0.000903Binance23880.515/cdn/crypto/logos/exchanges/BINA.pngBTC 21,631748010555LTC/BTChttps://www.binance.com/en/trade/LTC_BTCBTC5https://www.binance.com/en/trade/LTC_BTC2.20509972059Recentemente
99.21Kucoin21708.27/cdn/crypto/logos/exchanges/KUCN.png$ 2.183.495,581748010042LTC/USDThttps://trade.kucoin.com/LTC-USDTUSDT6https://trade.kucoin.com/LTC-USDT2.004517076439 mins atrás
99.27Kraken17313.6780412/cdn/crypto/logos/exchanges/KRKN.pngUS$ 1.721.535,011748010065LTC/USDhttps://trade.kraken.com/markets/kraken/LTC/USDUSD7https://trade.kraken.com/markets/kraken/LTC/USD1.598725429969 mins atrás
0.00090344Bitstamp14355.1241593/cdn/crypto/logos/exchanges/BSTP.pngBTC 12,931748010566LTC/BTChttps://www.bitstamp.net/markets/ltc/btcBTC8https://www.bitstamp.net/markets/ltc/btc1.3255359138Recentemente
0.0009035OKX12713.804601/cdn/crypto/logos/exchanges/OKEX.pngBTC 11,521748010564LTC/BTChttps://www.okx.com/trade-spot/LTC-BTCBTC9https://www.okx.com/trade-spot/LTC-BTC1.17397832389Recentemente
87.61Kraken11570.2351286/cdn/crypto/logos/exchanges/KRKN.png€ 1.023.121,821748010064LTC/EURhttps://trade.kraken.com/markets/kraken/LTC/EUREUR10https://trade.kraken.com/markets/kraken/LTC/EUR1.068382413429 mins atrás
99.07Bitstamp10606.9086997/cdn/crypto/logos/exchanges/BSTP.pngUS$ 1.071.266,881748010566LTC/USDhttps://www.bitstamp.net/markets/ltc/usdUSD11https://www.bitstamp.net/markets/ltc/usd0.979429941524Recentemente
99.17Bitfinex9858.7345895/cdn/crypto/logos/exchanges/BFNX.pngUS$ 983.656,511748010563LTC/USDhttps://www.bitfinex.com/t/LTC:USDUSD12https://www.bitfinex.com/t/LTC:USD0.910344391177Recentemente
99.6Gate.io7500.8029/cdn/crypto/logos/exchanges/GATE.png$ 753.786,401748008988LTC/USDThttps://gate.io/trade/LTC_USDTUSDT13https://gate.io/trade/LTC_USDT0.69261564832227 mins atrás
97.65LBank7370.9577/cdn/crypto/logos/exchanges/LBNK.png$ 726.579,341748010561LTC/USDThttps://www.lbank.info/exchange/ltc/usdtUSDT14https://www.lbank.info/exchange/ltc/usdt0.680625889548Recentemente
87.44Bitvavo5967.17509048/cdn/crypto/logos/exchanges/BITV.png€ 523.949,991748010565LTC/EURhttps://account.bitvavo.com/markets/LTC-EUREUR15https://account.bitvavo.com/markets/LTC-EUR0.551002192571Recentemente
87.49Binance5818.911/cdn/crypto/logos/exchanges/BINA.png€ 510.650,271748010563LTC/EURhttps://www.binance.com/en/trade/LTC_EUREUR16https://www.binance.com/en/trade/LTC_EUR0.537311654302Recentemente
87.45Coinbase5778.75313789/cdn/crypto/logos/exchanges/GDAX.png€ 511.233,591748010565LTC/EURhttps://pro.coinbase.com/trade/LTC-EUREUR17https://pro.coinbase.com/trade/LTC-EUR0.533603522776Recentemente
0.03848Binance3162.85/cdn/crypto/logos/exchanges/BINA.pngETH 119,741748010561LTC/ETHhttps://www.binance.com/en/trade/LTC_ETHETH18https://www.binance.com/en/trade/LTC_ETH0.29205398842Recentemente
104.82Crypto.com3009.074/cdn/crypto/logos/exchanges/CRTO.png$ 312.002,141741219321LTC/USDThttps://crypto.com/exchange/trade/LTC_USDTUSDT19https://crypto.com/exchange/trade/LTC_USDT0.2778544866653 meses atrás
0.000904Coinbase2665.6951508/cdn/crypto/logos/exchanges/GDAX.pngBTC 2,421748010503LTC/BTChttps://pro.coinbase.com/trade/LTC-BTCBTC20https://pro.coinbase.com/trade/LTC-BTC0.246147272461Recentemente
87.39Bitstamp2568.72953729/cdn/crypto/logos/exchanges/BSTP.png€ 227.734,121748010566LTC/EURhttps://www.bitstamp.net/markets/ltc/eurEUR21https://www.bitstamp.net/markets/ltc/eur0.237193577481Recentemente
0.0009046Bitfinex2539.23950933/cdn/crypto/logos/exchanges/BFNX.pngBTC 2,291748010565LTC/BTChttps://www.bitfinex.com/t/LTC:BTCBTC22https://www.bitfinex.com/t/LTC:BTC0.234470501684Recentemente
73.4Coinbase1999.18464679/cdn/crypto/logos/exchanges/GDAX.png£ 148.939,841748010566LTC/GBPhttps://pro.coinbase.com/trade/LTC-GBPGBP23https://pro.coinbase.com/trade/LTC-GBP0.18460244706Recentemente
99.04HTX1591.83853166/cdn/crypto/logos/exchanges/HUOB.png$ 159.713,721748010564LTC/USDThttps://www.huobi.com/en-us/exchange/ltc_usdtUSDT24https://www.huobi.com/en-us/exchange/ltc_usdt0.146988567934Recentemente
99.02EXMO1585.75101872/cdn/crypto/logos/exchanges/EXMO.png$ 157.834,291748010535LTC/USDThttps://exmo.com/en/trade#?pair=LTC_USDTUSDT25https://exmo.com/en/trade#?pair=LTC_USDT0.146426453881Recentemente
0.0009085Gate.io1557.9978/cdn/crypto/logos/exchanges/GATE.pngBTC 1,411748008988LTC/BTChttps://gate.io/trade/LTC_BTCBTC26https://gate.io/trade/LTC_BTC0.14386375308327 mins atrás
0.000904Kucoin950.88/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,8613621748010073LTC/BTChttps://trade.kucoin.com/LTC-BTCBTC27https://trade.kucoin.com/LTC-BTC0.08780318273349 mins atrás
0.0009041HitBTC847.54/cdn/crypto/logos/exchanges/HITB.pngBTC 0,7679941748010377LTC/BTChttps://hitbtc.com/LTC-to-BTCBTC28https://hitbtc.com/LTC-to-BTC0.078260884122Recentemente
0.0011551Crypto.com351.318/cdn/crypto/logos/exchanges/CRTO.pngBTC 0,4084791741219320LTC/BTChttps://crypto.com/exchange/trade/LTC_BTCBTC29https://crypto.com/exchange/trade/LTC_BTC0.0324403064023 meses atrás
0.038472Kucoin314.950463/cdn/crypto/logos/exchanges/KUCN.pngETH 11,941748010062LTC/ETHhttps://trade.kucoin.com/LTC-ETHETH30https://trade.kucoin.com/LTC-ETH0.02908216920629 mins atrás
97.56Gemini265.81193/cdn/crypto/logos/exchanges/GEMN.pngUS$ 25.991,781747956166LTC/USDhttps://gemini.com/?symbol=LTCUSDUSD31https://gemini.com/?symbol=LTCUSD0.024544772697415 horas atrás
0.000908HTX164.5244/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,1495331748008668LTC/BTChttps://www.huobi.com/en-us/exchange/ltc_btcBTC32https://www.huobi.com/en-us/exchange/ltc_btc0.015191996842232 mins atrás
0.03794Gemini107.47789/cdn/crypto/logos/exchanges/GEMN.pngETH 4,061748010406LTC/ETHhttps://gemini.com/?symbol=LTCETHETH33https://gemini.com/?symbol=LTCETH0.00992438668967Recentemente
0.00154126Mercatox85.29610313/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,1277171733392408LTC/BTChttps://mercatox.com/exchange/LTC/BTCBTC34https://mercatox.com/exchange/LTC/BTC0.007876145601526 meses atrás
0.00090314EXMO65.57453347/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,0594391748010536LTC/BTChttps://exmo.com/en/trade#?pair=LTC_BTCBTC35https://exmo.com/en/trade#?pair=LTC_BTC0.00605507818539Recentemente
0.03842Kraken63.21018544/cdn/crypto/logos/exchanges/KRKN.pngETH 2,401748010423LTC/ETHhttps://trade.kraken.com/markets/kraken/LTC/ETHETH36https://trade.kraken.com/markets/kraken/LTC/ETH0.00583675696492Recentemente
0.000905DigiFinex58.415/cdn/crypto/logos/exchanges/DGFX.pngBTC 0,0527591748010462LTC/BTChttps://www.digifinex.com/en-ww/trade/BTC/LTCBTC37https://www.digifinex.com/en-ww/trade/BTC/LTC0.0053939749699Recentemente
0.0008899Gemini32.69705/cdn/crypto/logos/exchanges/GEMN.pngBTC 0,0291071748010458LTC/BTChttps://gemini.com/?symbol=LTCBTCBTC38https://gemini.com/?symbol=LTCBTC0.00301920858152Recentemente
87.34EXMO19.64700864/cdn/crypto/logos/exchanges/EXMO.png€ 1.734,961748010534LTC/EURhttps://exmo.com/en/trade#?pair=LTC_EUREUR39https://exmo.com/en/trade#?pair=LTC_EUR0.00181418253595Recentemente
0.037797HitBTC18.91/cdn/crypto/logos/exchanges/HITB.pngETH 0,7146261748010184LTC/ETHhttps://hitbtc.com/LTC-to-ETHETH40https://hitbtc.com/LTC-to-ETH0.001746127992487 mins atrás
73.07CEX.IO17.63627798/cdn/crypto/logos/exchanges/CXIO.png£ 1.277,021748010480LTC/GBPhttps://cex.io/ltc-gbpGBP41https://cex.io/ltc-gbp0.0016285139431Recentemente
102.23LATOKEN11.2428/cdn/crypto/logos/exchanges/LATK.png$ 1.134,151747968052LTC/USDThttps://exchange.latoken.com/exchange/LTC-USDTUSDT42https://exchange.latoken.com/exchange/LTC-USDT0.0010381474243212 horas atrás
99.8EXMO8.54935201/cdn/crypto/logos/exchanges/EXMO.pngUS$ 866,851748010503LTC/USDhttps://exmo.com/en/trade#?pair=LTC_USDUSD43https://exmo.com/en/trade#?pair=LTC_USD0.000789437486104Recentemente
99.69Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0,000000001740787320LTC/USDThttps://tidex.com/exchange/LTC/USDTUSDT44https://tidex.com/exchange/LTC/USDT03 meses atrás
65.21Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png£ 0,000000001747958527LTC/GBPhttps://www.bitstamp.net/markets/ltc/gbpGBP45https://www.bitstamp.net/markets/ltc/gbp014 horas atrás
95.55Tidex0/cdn/crypto/logos/exchanges/TIDE.png€ 0,000000001740787320LTC/EURhttps://tidex.com/exchange/LTC/EUREUR46https://tidex.com/exchange/LTC/EUR03 meses atrás
63.88Tidex0/cdn/crypto/logos/exchanges/TIDE.png£ 0,000000001740787320LTC/GBPhttps://tidex.com/exchange/LTC/GBPGBP47https://tidex.com/exchange/LTC/GBP03 meses atrás
0.00460216LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0,000000001747958535LTC/BTChttps://www.lbank.info/exchange/ltc/btcBTC48https://www.lbank.info/exchange/ltc/btc014 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -LTC/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-LTCETH49https://bittrex.com/Market/Index?MarketName=ETH-LTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -LTC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-LTCUSDT50https://bittrex.com/Market/Index?MarketName=USDT-LTC0-
0.05042752LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0,000000001747958535LTC/ETHhttps://www.lbank.info/exchange/ltc/ethETH51https://www.lbank.info/exchange/ltc/eth014 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -LTC/USDhttps://bittrex.com/Market/Index?MarketName=USD-LTCUSD52https://bittrex.com/Market/Index?MarketName=USD-LTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -LTC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-LTCBTC53https://bittrex.com/Market/Index?MarketName=BTC-LTC0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -LTC/BTChttps://account.bitvavo.com/markets/LTC-BTCBTC54https://account.bitvavo.com/markets/LTC-BTC0-
0.0026Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001747958537LTC/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTCBTC55https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC014 horas atrás
83.5EXMO0/cdn/crypto/logos/exchanges/EXMO.png£ 0,000000001747958528LTC/GBPhttps://exmo.com/en/trade#?pair=LTC_GBPGBP56https://exmo.com/en/trade#?pair=LTC_GBP014 horas atrás
0.30928939Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0,000000001747958537LTC/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTCETH57https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC014 horas atrás
50.5Upbit0/cdn/crypto/logos/exchanges/UPBT.png$ 0,000000001747958537LTC/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTCUSDT58https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC014 horas atrás
0.02179OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001747958529LTC/ETHhttps://www.okx.com/trade-spot/LTC-ETHETH59https://www.okx.com/trade-spot/LTC-ETH014 horas atrás
63.56Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0,000000001747958538LTC/GBPhttps://www.binance.com/en/trade/LTC_GBPGBP60https://www.binance.com/en/trade/LTC_GBP014 horas atrás
100.47CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001748010474LTC/USDThttps://cex.io/ltc-usdtUSDT61https://cex.io/ltc-usdt0Recentemente
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -LTC/USDThttps://trade.kraken.com/markets/kraken/LTC/USDTUSDT62https://trade.kraken.com/markets/kraken/LTC/USDT0-
96.5CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001748010479LTC/USDhttps://cex.io/ltc-usdUSD63https://cex.io/ltc-usd0Recentemente
0.00096477CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0,000000001748010480LTC/BTChttps://cex.io/ltc-btcBTC64https://cex.io/ltc-btc0Recentemente
85CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0,000000001748010479LTC/EURhttps://cex.io/ltc-eurEUR65https://cex.io/ltc-eur0Recentemente
0.00390976Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001747958526LTC/BTChttps://www.bibox.com/en/exchange/basic/LTC_BTCBTC66https://www.bibox.com/en/exchange/basic/LTC_BTC014 horas atrás
0.05374766Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001747958526LTC/ETHhttps://www.bibox.com/en/exchange/basic/LTC_ETHETH67https://www.bibox.com/en/exchange/basic/LTC_ETH014 horas atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -LTC/USDThttps://poloniex.com/exchange#USDT_LTCUSDT68https://poloniex.com/exchange#USDT_LTC0-
100.5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001747958521LTC/USDhttps://hitbtc.com/LTC-to-USDUSD69https://hitbtc.com/LTC-to-USD014 horas atrás
109.13Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001747958529LTC/USDhttps://gate.io/trade/LTC_USDUSD70https://gate.io/trade/LTC_USD014 horas atrás
0.001048Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,000000001740787320LTC/BTChttps://tidex.com/exchange/LTC/BTCBTC71https://tidex.com/exchange/LTC/BTC03 meses atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -LTC/BTChttps://poloniex.com/exchange#BTC_LTCBTC72https://poloniex.com/exchange#BTC_LTC0-
0.000898LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001747958534LTC/BTChttps://exchange.latoken.com/exchange/LTC-BTCBTC73https://exchange.latoken.com/exchange/LTC-BTC014 horas atrás
65.53Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001747958526LTC/USDThttps://www.bibox.com/en/exchange/basic/LTC_USDTUSDT74https://www.bibox.com/en/exchange/basic/LTC_USDT014 horas atrás
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -LTC/BTChttps://www.southxchange.com/Market/Book/LTC/BTCBTC75https://www.southxchange.com/Market/Book/LTC/BTC0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -LTC/USDThttps://www.southxchange.com/Market/Book/LTC/USDTUSDT76https://www.southxchange.com/Market/Book/LTC/USDT0-
0.0274902LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001747958534LTC/ETHhttps://exchange.latoken.com/exchange/LTC-ETHETH77https://exchange.latoken.com/exchange/LTC-ETH014 horas atrás
0.0304Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0,000000001740787320LTC/ETHhttps://tidex.com/exchange/LTC/ETHETH78https://tidex.com/exchange/LTC/ETH03 meses atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
199.19-0.13-0.13106159895292.39102.5200140.636792CX
484.2914.7717.522837821881.01107.05292418.265817CX
12127.07-28.01-22.042968442666.51130.88292864.681896CX
2692.36.767.3239436619766.51147.22383670.004746CX
5285.813.2615.454545454549.9147.22284947.723883CX
15671.4627.638.623005877440.36147.22271831.185426CX
26044.3254.74123.51083032539.18413.91334548.059334CX

Sobre LTC

Litecoin is a peer-to-peer cryptocurrency similar to Bitcoin. Litecoin was created by Charles Lee, a former Google engineer, with the intent to improve a few of Bitcoin technical aspects, viewed as shortcomings by the developer like block times and hashing algorithm.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
1747957800100.53.223.3197.35101.196.98242414
174787140097.282.752.9194.398.3793.48198568
174778500094.53-4-4.0698.4499.7192.39235451
174769860098.53-1.65-1.65100.58101.3394.37177958
1747612200100.183.763.9096.21102.596.05170701
174752580096.42-3.17-3.1899.66101.2595.68183728
174743940099.590.290.2999.19102.2198.28192161
174735300099.3-1.81-1.79100.91101.9495.59391923
1747266600101.11-2.29-2.21103.35105.8898.6375337
1747180200103.4-1.01-0.97103.62105.3499.43467875
1747093800104.414.484.48100.39105.0898.67500050
174700740099.93-5.12-4.87104.35105.9698.15771067
1746921000105.054.634.61101.1107.05100.51574859
1746834600100.425.736.0594.71101.3693.81413098
174674820094.695.155.7589.8295.4589.52438250
174666180089.54-2.41-2.6292.693.3587.22411004
174657540091.958.5210.2183.1392.4981.01451877
174648900083.43-1.41-1.6684.9889.5182.11309453
174640260084.84-2-2.3086.4986.9384.8120977
174631620086.84-1.13-1.2887.8888.0585.5799199
174622980087.97-1.36-1.5289.0991.8787.07160142
174614340089.335.726.8483.4291.0583.4253420
174605700083.61-1.88-2.2085.8786.6681.58212099
174597060085.49-0.26-0.3085.7687.4884.53189374
174588420085.750.290.3485.3388.1283.74224569
174579780085.46-1.53-1.7687.3687.6484.59112663
174571140086.990.680.7986.688.0985.24115368
174562500086.311.92.2584.2987.3482.94194110
174553860084.411.321.5983.3684.6580.79197064
174545220083.09-0.92-1.1083.7885.2682.24194663
174536580084.016.197.9578.1984.7177.39208529
174527940077.82-0.07-0.0977.7281.7977.41190453
174519300077.891.732.2776.1878.4975.22110789
174510660076.160.170.2276.0976.7974.23116081
174502020075.991.181.5874.8977.0774.61123708
174493380074.810.460.6274.4276.5473.64157514
174484740074.35-1.05-1.3975.4376.5473.28182308
174476100075.4-1.74-2.2677.0778.774.66153986
174467460077.14-0.47-0.6177.9880.6275.7176277
174458820077.61-1.06-1.3578.5880.0276.38158940
174450180078.672.533.3276.0380.0974.87176062
174441540076.142.313.1373.7877.573.67234771
174432900073.83-2.18-2.8775.8476.0971.04266646
174424260076.016.9710.1068.9278.3766.51460446
174415620069.04-1.42-2.0270.9873.4968.1795261
174406980070.4600.0070.4670.4670.460
174398340070.46-11.67-14.2184.3884.3868.37115417
174389700082.13-2.19-2.6084.4484.9481.6867776
174381060084.320.861.0383.4885.0981.6310839
174372420083.461.631.9981.2284.6680.11234393
174363780081.83-2.65-3.1484.2788.3280.92343080
174355140084.481.662.0083.0585.982.84168979
174346500082.82-3.05-3.5586.0586.2680.78278142
174337860085.870.590.6985.486.884.67140755
174329220085.28-2.15-2.4687.48884.13136431
174320580087.43-5.44-5.8692.6493.4385.65223991
174311940092.870.650.7092.4995.0292.07167876
174303300092.22-2.38-2.5294.5196.5390.91203987
174294660094.61.031.1093.5394.8691.89160679
174286020093.572.22.4191.3495.6390.81253922
174277380091.370.070.0891.4492.9990.6476485
174268740091.30.220.2490.7292.2190.3884685
174260100091.08-2.15-2.3193.2693.9491.08182237
174251460093.23-0.86-0.9194.1994.690.05160122
174242820094.094.154.6189.9494.2889.31246043
174234180089.94-2.48-2.6892.0992.1987.08206030
174225540092.422.12.3390.4294.4890.21238458
174216900090.32-2.14-2.3192.1792.788.35149626
174208260092.461.051.1591.4294.2790.94144582
174199620091.413.333.7888.0792.8387.78218906
174190980088.08-3.4-3.7291.7291.7786.21295442
174182340091.481.241.3790.3692.9187.27286543
174173700090.242.332.6587.8893.3283.47594130
174165060087.91-6.08-6.4794.3999.1186.22533360
174156420093.99-8.32-8.13101.7102.7493.64399439
1741477800102.31-1.03-1.00103.62108.65101.63346528
1741391400103.34-0.1-0.10103.51106.7297.331031247
1741305000103.44-1.42-1.35104.72113102.1601639
1741218600104.861.451.40103.59106.84100.61389690
1741132200103.41-6.88-6.24109.21110.8894.71959144
1741045800110.29-16.65-13.12127.03130.34106.571198489
1740959400126.942.92.34124.23130.59117.51602603
1740873000124.04-4.16-3.24127.67130.88122.9334747
1740786600128.21.631.29127.07129.5114830090
1740700200126.570.270.21125.32131.95121.68759632
1740613800126.311.4810.00114.66128.48113.83945984
1740527400114.820.640.56115.74117.17106.11664369
1740441000114.18-15.93-12.24129.59130.5112.13452286
1740354600130.113.923.11125.61130.25125.22189662
1740268200126.19-1.52-1.19128.11131.18125.66296968