Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 64.47 | Binance | 275988.763 | /cdn/crypto/logos/exchanges/BINA.png | $ 18.102.628,03 | 1726856551 | LTC/USDT | https://www.binance.com/en/trade/LTC_USDT | USDT | 1 | https://www.binance.com/en/trade/LTC_USDT | 38.23410425 | Recentemente |
| 64.43 | OKX | 93470.379864 | /cdn/crypto/logos/exchanges/OKEX.png | $ 6.136.242,94 | 1726856557 | LTC/USDT | https://www.okx.com/trade-spot/LTC-USDT | USDT | 2 | https://www.okx.com/trade-spot/LTC-USDT | 12.9489194022 | Recentemente |
| 64.45 | Coinbase | 91460.2499723 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 5.990.228,04 | 1726856545 | LTC/USD | https://pro.coinbase.com/trade/LTC-USD | USD | 3 | https://pro.coinbase.com/trade/LTC-USD | 12.6704460506 | Recentemente |
| 64.5 | DigiFinex | 58546.057 | /cdn/crypto/logos/exchanges/DGFX.png | $ 3.841.203,15 | 1726856412 | LTC/USDT | https://www.digifinex.com/en-ww/trade/USDT/LTC | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/LTC | 8.11067821179 | Recentemente |
| 64.46 | Tidex | 50211.8021146 | /cdn/crypto/logos/exchanges/TIDE.png | $ 3.293.455,74 | 1726856531 | LTC/USDT | https://tidex.com/exchange/LTC/USDT | USDT | 5 | https://tidex.com/exchange/LTC/USDT | 6.95609218201 | Recentemente |
| 0.00103 | Binance | 43054.181 | /cdn/crypto/logos/exchanges/BINA.png | BTC 44,66 | 1726856556 | LTC/BTC | https://www.binance.com/en/trade/LTC_BTC | BTC | 6 | https://www.binance.com/en/trade/LTC_BTC | 5.96451111581 | Recentemente |
| 64.39 | Kucoin | 17965.93 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1.178.920,78 | 1726855919 | LTC/USDT | https://trade.kucoin.com/LTC-USDT | USDT | 7 | https://trade.kucoin.com/LTC-USDT | 2.48891017555 | 11 mins atrás |
| 64.36 | Gate.io | 13280.2411 | /cdn/crypto/logos/exchanges/GATE.png | $ 872.059,71 | 1726855862 | LTC/USDT | https://gate.io/trade/LTC_USDT | USDT | 8 | https://gate.io/trade/LTC_USDT | 1.83977824736 | 12 mins atrás |
| 57.75 | Kraken | 8827.49329609 | /cdn/crypto/logos/exchanges/KRKN.png | € 520.899,64 | 1726856531 | LTC/EUR | https://trade.kraken.com/markets/kraken/LTC/EUR | EUR | 9 | https://trade.kraken.com/markets/kraken/LTC/EUR | 1.22291681473 | Recentemente |
| 64.47 | Crypto.com | 7662.58 | /cdn/crypto/logos/exchanges/CRTO.png | $ 501.937,76 | 1726856550 | LTC/USDT | https://crypto.com/exchange/trade/LTC_USDT | USDT | 10 | https://crypto.com/exchange/trade/LTC_USDT | 1.06153554717 | Recentemente |
| 0.00108567 | Mercatox | 7634.30607902 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 8,08 | 1726855835 | LTC/BTC | https://mercatox.com/exchange/LTC/BTC | BTC | 11 | https://mercatox.com/exchange/LTC/BTC | 1.05761861943 | 12 mins atrás |
| 64.59 | LBank | 6862.2947 | /cdn/crypto/logos/exchanges/LBNK.png | $ 449.815,21 | 1726856560 | LTC/USDT | https://www.lbank.info/exchange/ltc/usdt | USDT | 12 | https://www.lbank.info/exchange/ltc/usdt | 0.950668020327 | Recentemente |
| 0.0254 | Binance | 5198.325 | /cdn/crypto/logos/exchanges/BINA.png | ETH 133,17 | 1726856557 | LTC/ETH | https://www.binance.com/en/trade/LTC_ETH | ETH | 13 | https://www.binance.com/en/trade/LTC_ETH | 0.720149972103 | Recentemente |
| 64.48 | Bitstamp | 4050.67576888 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 265.433,67 | 1726856558 | LTC/USD | https://www.bitstamp.net/markets/ltc/usd | USD | 14 | https://www.bitstamp.net/markets/ltc/usd | 0.561160381846 | Recentemente |
| 0.001032 | OKX | 3805.226699 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 3,93 | 1726856512 | LTC/BTC | https://www.okx.com/trade-spot/LTC-BTC | BTC | 15 | https://www.okx.com/trade-spot/LTC-BTC | 0.527157094089 | Recentemente |
| 0.001031 | LATOKEN | 3608.71567 | /cdn/crypto/logos/exchanges/LATK.png | BTC 3,74 | 1726856508 | LTC/BTC | https://exchange.latoken.com/exchange/LTC-BTC | BTC | 16 | https://exchange.latoken.com/exchange/LTC-BTC | 0.499933437997 | Recentemente |
| 64.5 | Bitfinex | 3598.53826295 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 235.774,70 | 1726856556 | LTC/USD | https://www.bitfinex.com/t/LTC:USD | USD | 17 | https://www.bitfinex.com/t/LTC:USD | 0.498523510876 | Recentemente |
| 57.77 | Bitstamp | 3392.64381428 | /cdn/crypto/logos/exchanges/BSTP.png | € 199.567,43 | 1726856555 | LTC/EUR | https://www.bitstamp.net/markets/ltc/eur | EUR | 18 | https://www.bitstamp.net/markets/ltc/eur | 0.469999922708 | Recentemente |
| 64.44 | Kraken | 2603.50892666 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 170.456,59 | 1726856533 | LTC/USD | https://trade.kraken.com/markets/kraken/LTC/USD | USD | 19 | https://trade.kraken.com/markets/kraken/LTC/USD | 0.360677118284 | Recentemente |
| 57.77 | Coinbase | 2524.55897063 | /cdn/crypto/logos/exchanges/GDAX.png | € 148.149,42 | 1726856556 | LTC/EUR | https://pro.coinbase.com/trade/LTC-EUR | EUR | 20 | https://pro.coinbase.com/trade/LTC-EUR | 0.349739785849 | Recentemente |
| 65.85 | HTX | 2279.93021101 | /cdn/crypto/logos/exchanges/HUOB.png | $ 149.832,38 | 1726832657 | LTC/USDT | https://www.huobi.com/en-us/exchange/ltc_usdt | USDT | 21 | https://www.huobi.com/en-us/exchange/ltc_usdt | 0.315850139777 | 7 horas atrás |
| 48.15 | Coinbase | 2226.43457446 | /cdn/crypto/logos/exchanges/GDAX.png | £ 109.715,15 | 1726856560 | LTC/GBP | https://pro.coinbase.com/trade/LTC-GBP | GBP | 22 | https://pro.coinbase.com/trade/LTC-GBP | 0.30843912158 | Recentemente |
| 0.001031 | Coinbase | 2155.15983413 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 2,23 | 1726856436 | LTC/BTC | https://pro.coinbase.com/trade/LTC-BTC | BTC | 23 | https://pro.coinbase.com/trade/LTC-BTC | 0.298565075178 | Recentemente |
| 57.8 | Binance | 2006.821 | /cdn/crypto/logos/exchanges/BINA.png | € 117.696,69 | 1726856558 | LTC/EUR | https://www.binance.com/en/trade/LTC_EUR | EUR | 24 | https://www.binance.com/en/trade/LTC_EUR | 0.278014954272 | Recentemente |
| 64.42 | EXMO | 1954.97958057 | /cdn/crypto/logos/exchanges/EXMO.png | $ 128.055,18 | 1726856482 | LTC/USDT | https://exmo.com/en/trade#?pair=LTC_USDT | USDT | 25 | https://exmo.com/en/trade#?pair=LTC_USDT | 0.270833103049 | Recentemente |
| 0.001031 | Kucoin | 1566.53 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 1,62 | 1726855966 | LTC/BTC | https://trade.kucoin.com/LTC-BTC | BTC | 26 | https://trade.kucoin.com/LTC-BTC | 0.217019239043 | 10 mins atrás |
| 0.00103007 | Bitstamp | 1088.97022763 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 1,13 | 1726856560 | LTC/BTC | https://www.bitstamp.net/markets/ltc/btc | BTC | 27 | https://www.bitstamp.net/markets/ltc/btc | 0.150860494303 | Recentemente |
| 0.00103 | Tidex | 965.2308296 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 1,00 | 1726856548 | LTC/BTC | https://tidex.com/exchange/LTC/BTC | BTC | 28 | https://tidex.com/exchange/LTC/BTC | 0.133718256363 | Recentemente |
| 0.00103026 | EXMO | 708.97869297 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,735431 | 1726856483 | LTC/BTC | https://exmo.com/en/trade#?pair=LTC_BTC | BTC | 29 | https://exmo.com/en/trade#?pair=LTC_BTC | 0.0982183657166 | Recentemente |
| 58.05 | EXMO | 700.49792594 | /cdn/crypto/logos/exchanges/EXMO.png | € 41.301,32 | 1726856481 | LTC/EUR | https://exmo.com/en/trade#?pair=LTC_EUR | EUR | 30 | https://exmo.com/en/trade#?pair=LTC_EUR | 0.0970434826264 | Recentemente |
| 0.02545 | Tidex | 541.9815074 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 13,91 | 1726856495 | LTC/ETH | https://tidex.com/exchange/LTC/ETH | ETH | 31 | https://tidex.com/exchange/LTC/ETH | 0.0750834100281 | Recentemente |
| 50.48 | EXMO | 381.26192266 | /cdn/crypto/logos/exchanges/EXMO.png | £ 19.383,84 | 1726856482 | LTC/GBP | https://exmo.com/en/trade#?pair=LTC_GBP | GBP | 32 | https://exmo.com/en/trade#?pair=LTC_GBP | 0.0528181217926 | Recentemente |
| 0.025519 | Kucoin | 377.870212 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 9,78 | 1726855950 | LTC/ETH | https://trade.kucoin.com/LTC-ETH | ETH | 33 | https://trade.kucoin.com/LTC-ETH | 0.0523482511444 | 10 mins atrás |
| 65.06 | Gemini | 342.9994 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 22.297,31 | 1726789786 | LTC/USD | https://gemini.com/?symbol=LTCUSD | USD | 34 | https://gemini.com/?symbol=LTCUSD | 0.0475174230817 | 19 horas atrás |
| 57.86 | Tidex | 219.0102325 | /cdn/crypto/logos/exchanges/TIDE.png | € 12.845,81 | 1726856518 | LTC/EUR | https://tidex.com/exchange/LTC/EUR | EUR | 35 | https://tidex.com/exchange/LTC/EUR | 0.0303405833274 | Recentemente |
| 0.001032 | HitBTC | 168.132 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,174751 | 1726856281 | LTC/BTC | https://hitbtc.com/LTC-to-BTC | BTC | 36 | https://hitbtc.com/LTC-to-BTC | 0.0232921672096 | Recentemente |
| 0.0010319 | Bitfinex | 115.71496975 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,120299 | 1726856556 | LTC/BTC | https://www.bitfinex.com/t/LTC:BTC | BTC | 37 | https://www.bitfinex.com/t/LTC:BTC | 0.0160305737401 | Recentemente |
| 66.91 | EXMO | 108.26976254 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 7.324,96 | 1726856445 | LTC/USD | https://exmo.com/en/trade#?pair=LTC_USD | USD | 38 | https://exmo.com/en/trade#?pair=LTC_USD | 0.0149991519331 | Recentemente |
| 0.02549 | Kraken | 71.10780524 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 1,84 | 1726856316 | LTC/ETH | https://trade.kraken.com/markets/kraken/LTC/ETH | ETH | 39 | https://trade.kraken.com/markets/kraken/LTC/ETH | 0.00985092004826 | Recentemente |
| 0.001037 | HTX | 39.1355 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,040622 | 1726832677 | LTC/BTC | https://www.huobi.com/en-us/exchange/ltc_btc | BTC | 40 | https://www.huobi.com/en-us/exchange/ltc_btc | 0.00542163662973 | 7 horas atrás |
| 0.0010302 | Crypto.com | 29.889 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0,030931 | 1726856549 | LTC/BTC | https://crypto.com/exchange/trade/LTC_BTC | BTC | 41 | https://crypto.com/exchange/trade/LTC_BTC | 0.00414067271981 | Recentemente |
| 0.00103 | DigiFinex | 15.495 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,016002 | 1726856202 | LTC/BTC | https://www.digifinex.com/en-ww/trade/BTC/LTC | BTC | 42 | https://www.digifinex.com/en-ww/trade/BTC/LTC | 0.00214659987933 | 6 mins atrás |
| 58.48 | Bitvavo | 14.16902223 | /cdn/crypto/logos/exchanges/BITV.png | € 829,75 | 1726794221 | LTC/EUR | https://account.bitvavo.com/markets/LTC-EUR | EUR | 43 | https://account.bitvavo.com/markets/LTC-EUR | 0.00196290554432 | 17 horas atrás |
| 0.00103 | Gate.io | 9.1131 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,009487 | 1726855862 | LTC/BTC | https://gate.io/trade/LTC_BTC | BTC | 44 | https://gate.io/trade/LTC_BTC | 0.00126248334046 | 12 mins atrás |
| 0.0010481 | Gemini | 3.05058 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0,003197 | 1726782046 | LTC/BTC | https://gemini.com/?symbol=LTCBTC | BTC | 45 | https://gemini.com/?symbol=LTCBTC | 0.000422612110997 | 21 horas atrás |
| 0.025361 | HitBTC | 2.024 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,052203 | 1726856455 | LTC/ETH | https://hitbtc.com/LTC-to-ETH | ETH | 46 | https://hitbtc.com/LTC-to-ETH | 0.000280394847097 | Recentemente |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | LTC/USD | https://bittrex.com/Market/Index?MarketName=USD-LTC | USD | 47 | https://bittrex.com/Market/Index?MarketName=USD-LTC | 0 | - | |||
| 0.05042752 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0,00000000 | 1726790538 | LTC/ETH | https://www.lbank.info/exchange/ltc/eth | ETH | 48 | https://www.lbank.info/exchange/ltc/eth | 0 | 18 horas atrás |
| 0.00460216 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1726790538 | LTC/BTC | https://www.lbank.info/exchange/ltc/btc | BTC | 49 | https://www.lbank.info/exchange/ltc/btc | 0 | 18 horas atrás |
| 63.88 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | £ 0,00000000 | 1726790521 | LTC/GBP | https://tidex.com/exchange/LTC/GBP | GBP | 50 | https://tidex.com/exchange/LTC/GBP | 0 | 18 horas atrás |
| 65.21 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | £ 0,00000000 | 1726790526 | LTC/GBP | https://www.bitstamp.net/markets/ltc/gbp | GBP | 51 | https://www.bitstamp.net/markets/ltc/gbp | 0 | 18 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | LTC/ETH | https://bittrex.com/Market/Index?MarketName=ETH-LTC | ETH | 52 | https://bittrex.com/Market/Index?MarketName=ETH-LTC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | LTC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-LTC | USDT | 53 | https://bittrex.com/Market/Index?MarketName=USDT-LTC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | LTC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-LTC | BTC | 54 | https://bittrex.com/Market/Index?MarketName=BTC-LTC | 0 | - | |||
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | LTC/BTC | https://account.bitvavo.com/markets/LTC-BTC | BTC | 55 | https://account.bitvavo.com/markets/LTC-BTC | 0 | - | |||
| 63.36 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1726856557 | LTC/USDT | https://cex.io/ltc-usdt | USDT | 56 | https://cex.io/ltc-usdt | 0 | Recentemente |
| 63.56 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0,00000000 | 1726790536 | LTC/GBP | https://www.binance.com/en/trade/LTC_GBP | GBP | 57 | https://www.binance.com/en/trade/LTC_GBP | 0 | 18 horas atrás |
| 0.0026 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1726790537 | LTC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC | BTC | 58 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC | 0 | 18 horas atrás |
| 0.30928939 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1726790537 | LTC/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC | ETH | 59 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC | 0 | 18 horas atrás |
| 48.66 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0,00000000 | 1726856558 | LTC/GBP | https://cex.io/ltc-gbp | GBP | 60 | https://cex.io/ltc-gbp | 0 | Recentemente |
| 57.5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0,00000000 | 1726856558 | LTC/EUR | https://cex.io/ltc-eur | EUR | 61 | https://cex.io/ltc-eur | 0 | Recentemente |
| 0.02731 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | ETH 0,00000000 | 1726789834 | LTC/ETH | https://gemini.com/?symbol=LTCETH | ETH | 62 | https://gemini.com/?symbol=LTCETH | 0 | 19 horas atrás |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | LTC/USDT | https://trade.kraken.com/markets/kraken/LTC/USDT | USDT | 63 | https://trade.kraken.com/markets/kraken/LTC/USDT | 0 | - | |||
| 62.46 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1726856555 | LTC/USD | https://cex.io/ltc-usd | USD | 64 | https://cex.io/ltc-usd | 0 | Recentemente |
| 0.00105752 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0,00000000 | 1726856558 | LTC/BTC | https://cex.io/ltc-btc | BTC | 65 | https://cex.io/ltc-btc | 0 | Recentemente |
| 50.5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0,00000000 | 1726790537 | LTC/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC | USDT | 66 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC | 0 | 18 horas atrás |
| 0.02179 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1726790528 | LTC/ETH | https://www.okx.com/trade-spot/LTC-ETH | ETH | 67 | https://www.okx.com/trade-spot/LTC-ETH | 0 | 18 horas atrás |
| 63.59 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1726790537 | LTC/USDT | https://exchange.latoken.com/exchange/LTC-USDT | USDT | 68 | https://exchange.latoken.com/exchange/LTC-USDT | 0 | 18 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | LTC/BTC | https://poloniex.com/exchange#BTC_LTC | BTC | 69 | https://poloniex.com/exchange#BTC_LTC | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | LTC/USDT | https://poloniex.com/exchange#USDT_LTC | USDT | 70 | https://poloniex.com/exchange#USDT_LTC | 0 | - | |||
| 65.44 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1726790520 | LTC/USD | https://hitbtc.com/LTC-to-USD | USD | 71 | https://hitbtc.com/LTC-to-USD | 0 | 18 horas atrás |
| 0.0274902 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1726790537 | LTC/ETH | https://exchange.latoken.com/exchange/LTC-ETH | ETH | 72 | https://exchange.latoken.com/exchange/LTC-ETH | 0 | 18 horas atrás |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | LTC/USDT | https://www.southxchange.com/Market/Book/LTC/USDT | USDT | 73 | https://www.southxchange.com/Market/Book/LTC/USDT | 0 | - | |||
| 0.00390976 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1726856292 | LTC/BTC | https://www.bibox.com/en/exchange/basic/LTC_BTC | BTC | 74 | https://www.bibox.com/en/exchange/basic/LTC_BTC | 0 | Recentemente |
| 0.05374766 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1726856293 | LTC/ETH | https://www.bibox.com/en/exchange/basic/LTC_ETH | ETH | 75 | https://www.bibox.com/en/exchange/basic/LTC_ETH | 0 | Recentemente |
| 65.53 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1726856294 | LTC/USDT | https://www.bibox.com/en/exchange/basic/LTC_USDT | USDT | 76 | https://www.bibox.com/en/exchange/basic/LTC_USDT | 0 | Recentemente |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | LTC/BTC | https://www.southxchange.com/Market/Book/LTC/BTC | BTC | 77 | https://www.southxchange.com/Market/Book/LTC/BTC | 0 | - | |||
| 109.13 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1726790538 | LTC/USD | https://gate.io/trade/LTC_USD | USD | 78 | https://gate.io/trade/LTC_USD | 0 | 18 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 62.83 | 1.62 | 2.57838612128 | 61.91 | 66.78 | 105509.417026 | CX |
| 4 | 63.79 | 0.66 | 1.03464492867 | 59.03 | 68.53 | 136687.260219 | CX |
| 12 | 73.15 | -8.7 | -11.8933697881 | 49.9 | 76.76 | 186223.987704 | CX |
| 26 | 78.9 | -14.45 | -18.3143219265 | 49.9 | 112.98 | 220837.477696 | CX |
| 52 | 67.26 | -2.81 | -4.17781742492 | 49.9 | 112.98 | 222850.371683 | CX |
| 156 | 174.69 | -110.24 | -63.1060736161 | 40.36 | 302.08 | 277751.422726 | CX |
| 260 | 76.8 | -12.35 | -16.0807291667 | 24.18 | 413.91 | 322572.422594 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1726789800 | 65.44 | 0.86 | 1.33 | 64.87 | 66.09 | 64.71 | 130173 |
| 1726703400 | 64.58 | 0.85 | 1.33 | 63.75 | 64.66 | 62.4 | 104966 |
| 1726617000 | 63.73 | 1.12 | 1.79 | 62.63 | 64.05 | 61.91 | 120102 |
| 1726530600 | 62.61 | -0.77 | -1.21 | 63.13 | 63.73 | 62.08 | 86051 |
| 1726444200 | 63.38 | -2.6 | -3.94 | 65.95 | 66.35 | 62.91 | 80199 |
| 1726357800 | 65.98 | 1.01 | 1.55 | 65 | 66.78 | 64.9 | 97393 |
| 1726271400 | 64.97 | 2.13 | 3.39 | 62.83 | 65.05 | 62.41 | 119678 |
| 1726185000 | 62.84 | 0.65 | 1.05 | 62.2 | 63.14 | 61.43 | 103187 |
| 1726098600 | 62.19 | 0.63 | 1.02 | 61.48 | 62.44 | 60.11 | 141153 |
| 1726012200 | 61.56 | 0.04 | 0.07 | 61.3 | 61.78 | 60.34 | 143308 |
| 1725925800 | 61.52 | 0.47 | 0.77 | 60.93 | 61.82 | 59.66 | 212343 |
| 1725839400 | 61.05 | -0.95 | -1.53 | 62.03 | 62.3 | 59.92 | 153131 |
| 1725753000 | 62 | -0.97 | -1.54 | 63.02 | 64.15 | 61.65 | 138375 |
| 1725666600 | 62.97 | -3.19 | -4.82 | 66.16 | 66.81 | 61.2 | 191555 |
| 1725580200 | 66.16 | 0.84 | 1.29 | 65.3 | 68.53 | 64.42 | 223847 |
| 1725493800 | 65.32 | 0.73 | 1.13 | 64.44 | 66.23 | 62.19 | 161224 |
| 1725407400 | 64.59 | -0.67 | -1.03 | 65.35 | 66.35 | 64.3 | 132277 |
| 1725321000 | 65.26 | 1.79 | 2.82 | 63.49 | 65.74 | 62.59 | 116212 |
| 1725234600 | 63.47 | -1.55 | -2.38 | 64.94 | 65.12 | 62.85 | 89521 |
| 1725148200 | 65.02 | 0.13 | 0.20 | 65.04 | 66.49 | 64.86 | 155737 |
| 1725061800 | 64.89 | 2.34 | 3.74 | 62.56 | 65.43 | 61.54 | 221665 |
| 1724975400 | 62.55 | 0.64 | 1.03 | 61.75 | 63.95 | 61.11 | 154656 |
| 1724889000 | 61.91 | 1.31 | 2.16 | 60.15 | 62.44 | 59.4 | 182517 |
| 1724802600 | 60.6 | -2.58 | -4.08 | 63.07 | 64 | 59.03 | 162358 |
| 1724716200 | 63.18 | -1.52 | -2.35 | 64.91 | 65.12 | 63 | 103870 |
| 1724629800 | 64.7 | -1.73 | -2.60 | 66.69 | 66.92 | 64.45 | 91174 |
| 1724543400 | 66.43 | 0.22 | 0.33 | 66.22 | 68.02 | 65.45 | 98589 |
| 1724457000 | 66.21 | 2.39 | 3.74 | 63.79 | 66.91 | 63.53 | 111970 |
| 1724370600 | 63.82 | -0.49 | -0.76 | 63.41 | 64.16 | 62.81 | 284968 |
| 1724284200 | 64.31 | -0.2 | -0.31 | 64.51 | 64.74 | 62.03 | 160201 |
| 1724197800 | 64.51 | -1.86 | -2.80 | 66.26 | 67.34 | 63.18 | 180588 |
| 1724111400 | 66.37 | -0.04 | -0.06 | 66.36 | 67.45 | 66 | 245994 |
| 1724025000 | 66.41 | -1.15 | -1.70 | 67.53 | 68.16 | 66.09 | 117618 |
| 1723938600 | 67.56 | 1.14 | 1.72 | 66.52 | 67.88 | 65.89 | 132052 |
| 1723852200 | 66.42 | 1.27 | 1.95 | 65.3 | 66.81 | 64.3 | 241687 |
| 1723765800 | 65.15 | 1.32 | 2.07 | 64.08 | 66.91 | 63.6 | 319054 |
| 1723679400 | 63.83 | 0.57 | 0.90 | 63.47 | 64.71 | 62.61 | 184631 |
| 1723593000 | 63.26 | 1.84 | 3.00 | 61.45 | 63.52 | 61.1 | 163286 |
| 1723506600 | 61.42 | 1.72 | 2.88 | 59.71 | 62.07 | 59.19 | 191374 |
| 1723420200 | 59.7 | -1.38 | -2.26 | 61.15 | 62.39 | 58.8 | 175884 |
| 1723333800 | 61.08 | 0.56 | 0.93 | 60.73 | 61.56 | 60.15 | 125107 |
| 1723247400 | 60.52 | -0.75 | -1.22 | 61.18 | 61.27 | 59.34 | 168761 |
| 1723161000 | 61.27 | 5.21 | 9.29 | 56.11 | 61.99 | 55.18 | 202094 |
| 1723074600 | 56.06 | -2.16 | -3.71 | 58.28 | 59.54 | 55.35 | 225899 |
| 1722988200 | 58.22 | 1.99 | 3.54 | 56.24 | 59.42 | 56.11 | 295622 |
| 1722901800 | 56.23 | -6.22 | -9.96 | 57.15 | 62.55 | 49.9 | 817726 |
| 1722815400 | 62.45 | -2.08 | -3.22 | 64.47 | 65.21 | 60.32 | 202527 |
| 1722729000 | 64.53 | -0.38 | -0.59 | 64.86 | 66.33 | 62.53 | 217308 |
| 1722642600 | 64.91 | -4.58 | -6.59 | 69.44 | 69.89 | 63.91 | 260704 |
| 1722556200 | 69.49 | -0.65 | -0.93 | 70.25 | 71.42 | 65.91 | 245231 |
| 1722469800 | 70.14 | -1.54 | -2.15 | 71.52 | 72.91 | 69.86 | 183276 |
| 1722383400 | 71.68 | -2.04 | -2.77 | 73.72 | 74.55 | 71.06 | 167756 |
| 1722297000 | 73.72 | 2.52 | 3.54 | 71.15 | 76.76 | 71.03 | 319170 |
| 1722210600 | 71.2 | -0.24 | -0.34 | 71.15 | 71.77 | 70.33 | 95046 |
| 1722124200 | 71.44 | 0.11 | 0.15 | 71.33 | 72.35 | 70.26 | 110116 |
| 1722037800 | 71.33 | 2.54 | 3.69 | 68.82 | 71.69 | 68.78 | 134119 |
| 1721951400 | 68.79 | -2.37 | -3.33 | 71.29 | 71.67 | 67.27 | 230698 |
| 1721865000 | 71.16 | -1.79 | -2.45 | 73.05 | 73.68 | 70.76 | 122280 |
| 1721778600 | 72.95 | 1.58 | 2.21 | 71.35 | 73.7 | 70.4 | 153350 |
| 1721692200 | 71.37 | -2.54 | -3.44 | 73.98 | 74.61 | 70.77 | 235813 |
| 1721605800 | 73.91 | 0.82 | 1.12 | 73.06 | 74.14 | 71.26 | 131984 |
| 1721519400 | 73.09 | -0.35 | -0.48 | 73.53 | 74.55 | 72.34 | 100662 |
| 1721433000 | 73.44 | 1.82 | 2.54 | 71.71 | 74.16 | 69.66 | 185651 |
| 1721346600 | 71.62 | 0.14 | 0.20 | 71.5 | 72.96 | 70.51 | 162253 |
| 1721260200 | 71.48 | -1.71 | -2.34 | 73.28 | 74.28 | 71.14 | 206062 |
| 1721173800 | 73.19 | 0.69 | 0.95 | 72.44 | 74.12 | 70.36 | 192805 |
| 1721087400 | 72.5 | 2.39 | 3.41 | 69.96 | 72.57 | 69.71 | 220224 |
| 1721001000 | 70.11 | 0.22 | 0.31 | 69.93 | 70.54 | 69.26 | 116044 |
| 1720914600 | 69.89 | 0.66 | 0.95 | 69.29 | 70.7 | 69.17 | 155467 |
| 1720828200 | 69.23 | 1.82 | 2.70 | 67.37 | 69.44 | 66.79 | 215628 |
| 1720741800 | 67.41 | 0.48 | 0.72 | 66.98 | 69.15 | 66.44 | 161567 |
| 1720655400 | 66.93 | 1.56 | 2.39 | 65.31 | 67.3 | 64.51 | 157077 |
| 1720569000 | 65.37 | 0.49 | 0.76 | 64.72 | 66.28 | 64.25 | 145465 |
| 1720482600 | 64.88 | 3.11 | 5.03 | 62.03 | 67.1 | 59.24 | 311487 |
| 1720396200 | 61.77 | -3.56 | -5.45 | 65.22 | 65.59 | 61.71 | 178107 |
| 1720309800 | 65.33 | 3.41 | 5.51 | 61.74 | 65.69 | 61.42 | 225946 |
| 1720223400 | 61.92 | -3.31 | -5.07 | 64.98 | 65.3 | 56.76 | 613799 |
| 1720137000 | 65.23 | -6.52 | -9.09 | 71.99 | 72.36 | 65 | 296116 |
| 1720050600 | 71.75 | -4.07 | -5.37 | 75.94 | 76.13 | 71.73 | 204745 |
| 1719964200 | 75.82 | 1.56 | 2.10 | 74.26 | 76.1 | 74.19 | 139694 |
| 1719877800 | 74.26 | -0.98 | -1.30 | 75.5 | 75.85 | 74.07 | 127567 |
| 1719791400 | 75.24 | 0.26 | 0.35 | 74.82 | 75.89 | 73.99 | 188316 |
| 1719705000 | 74.98 | 2.14 | 2.94 | 72.76 | 76.76 | 72.75 | 200300 |
| 1719618600 | 72.84 | -0.22 | -0.30 | 73.15 | 74.68 | 72.42 | 268640 |
| 1719532200 | 73.06 | 2.14 | 3.02 | 70.91 | 73.26 | 70.48 | 119262 |
| 1719445800 | 70.92 | -0.44 | -0.62 | 71.26 | 71.98 | 70.35 | 125881 |
| 1719359400 | 71.36 | 1.68 | 2.41 | 69.66 | 71.99 | 69.37 | 137579 |
| 1719273000 | 69.68 | -3.93 | -5.34 | 73.31 | 73.4 | 67.5 | 252074 |
| 1719186600 | 73.61 | -0.89 | -1.19 | 74.58 | 75 | 73.2 | 98065 |
| 1719100200 | 74.5 | 0.41 | 0.55 | 74.16 | 74.86 | 73.52 | 79888 |
| 1719013800 | 74.09 | -0.7 | -0.94 | 74.65 | 74.68 | 72.1 | 164886 |
| 1718927400 | 74.79 | 1.16 | 1.58 | 73.6 | 75.32 | 73.19 | 161468 |
|
LTC/BTC 0,00103020 BTC
-0,91%
|
LTC/EUR 57,77 €
-1,47%
|
|
LTC/USD $ 64,45
-1,54%
|
LTC/GBP £ 48,15
-2,29%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
