LitecoinLTC

US$ 90,26

6,75

(

8,08%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 22

Moeda

Minerável

Carteira

Oferta

US$ 90,25

Bolsa

GDAX

Venda

US$ 90,27

Último Horário de Negociação

08:42:31

Volume (24h)

$ 263.627.661

Tamanho da Última Negociação

0,009019

Volume/Capitalização de Mercado (24h)

0,04%

Preço de Negociação

US$ 90,26

Capitalização de Mercado Totalmente Diluída

US$ 7.581.840.000

Data de Gênese

12/10/2011

Variação Diária 81,65-92,11

Variação de 52 Semanas 49,90-112,98

Oferta em Circulação 75.039.339 / 84.000.000

89.33%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
90.23	Binance	658004.77	/cdn/crypto/logos/exchanges/BINA.png	$ 57.701.409,67	1732178553	LTC/USDT	https://www.binance.com/en/trade/LTC_USDT	USDT	1	https://www.binance.com/en/trade/LTC_USDT	39.0392111707	Recentemente
90.2	OKX	351171.446525	/cdn/crypto/logos/exchanges/OKEX.png	$ 30.622.187,81	1732178553	LTC/USDT	https://www.okx.com/trade-spot/LTC-USDT	USDT	2	https://www.okx.com/trade-spot/LTC-USDT	20.8348888687	Recentemente
90.26	Coinbase	203632.11067	/cdn/crypto/logos/exchanges/GDAX.png	US$ 17.728.143,55	1732178553	LTC/USD	https://pro.coinbase.com/trade/LTC-USD	USD	3	https://pro.coinbase.com/trade/LTC-USD	12.0814275702	Recentemente
90.23	Tidex	121261.836358	/cdn/crypto/logos/exchanges/TIDE.png	$ 10.640.153,70	1732178547	LTC/USDT	https://tidex.com/exchange/LTC/USDT	USDT	4	https://tidex.com/exchange/LTC/USDT	7.19442571295	Recentemente
89.96	DigiFinex	114133.141	/cdn/crypto/logos/exchanges/DGFX.png	$ 9.884.236,74	1732177986	LTC/USDT	https://www.digifinex.com/en-ww/trade/USDT/LTC	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/LTC	6.77148251232	9 mins atrás
0.000933	Binance	39734.147	/cdn/crypto/logos/exchanges/BINA.png	BTC 36,10	1732178546	LTC/BTC	https://www.binance.com/en/trade/LTC_BTC	BTC	6	https://www.binance.com/en/trade/LTC_BTC	2.35741414978	Recentemente
0.000933	Coinbase	18644.8319444	/cdn/crypto/logos/exchanges/GDAX.png	BTC 16,92	1732178509	LTC/BTC	https://pro.coinbase.com/trade/LTC-BTC	BTC	7	https://pro.coinbase.com/trade/LTC-BTC	1.10619187688	Recentemente
90.3	Kraken	18012.8185362	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1.557.155,09	1732178492	LTC/USD	https://trade.kraken.com/markets/kraken/LTC/USD	USD	8	https://trade.kraken.com/markets/kraken/LTC/USD	1.06869472484	Recentemente
85.45	Coinbase	17603.1324461	/cdn/crypto/logos/exchanges/GDAX.png	€ 1.455.530,84	1732178553	LTC/EUR	https://pro.coinbase.com/trade/LTC-EUR	EUR	9	https://pro.coinbase.com/trade/LTC-EUR	1.044388181	Recentemente
90.23	Crypto.com	16650.729	/cdn/crypto/logos/exchanges/CRTO.png	$ 1.472.024,40	1732178496	LTC/USDT	https://crypto.com/exchange/trade/LTC_USDT	USDT	10	https://crypto.com/exchange/trade/LTC_USDT	0.987882391153	Recentemente
85.57	Bitvavo	16298.6959119	/cdn/crypto/logos/exchanges/BITV.png	€ 1.349.925,94	1732178554	LTC/EUR	https://account.bitvavo.com/markets/LTC-EUR	EUR	11	https://account.bitvavo.com/markets/LTC-EUR	0.966996381366	Recentemente
0.000933	OKX	15143.107265	/cdn/crypto/logos/exchanges/OKEX.png	BTC 13,44	1732178510	LTC/BTC	https://www.okx.com/trade-spot/LTC-BTC	BTC	12	https://www.okx.com/trade-spot/LTC-BTC	0.898435678968	Recentemente
90.15	EXMO	11360.4297245	/cdn/crypto/logos/exchanges/EXMO.png	$ 989.458,74	1732178480	LTC/USDT	https://exmo.com/en/trade#?pair=LTC_USDT	USDT	13	https://exmo.com/en/trade#?pair=LTC_USDT	0.674010638257	Recentemente
71.38	Coinbase	10974.8755156	/cdn/crypto/logos/exchanges/GDAX.png	£ 744.724,76	1732178553	LTC/GBP	https://pro.coinbase.com/trade/LTC-GBP	GBP	14	https://pro.coinbase.com/trade/LTC-GBP	0.651135831168	Recentemente
90.22	Bitfinex	9577.22432159	/cdn/crypto/logos/exchanges/BFNX.png	US$ 828.157,73	1732178552	LTC/USD	https://www.bitfinex.com/t/LTC:USD	USD	15	https://www.bitfinex.com/t/LTC:USD	0.568213635777	Recentemente
90.28	Bitstamp	9470.1124574	/cdn/crypto/logos/exchanges/BSTP.png	US$ 818.734,09	1732178551	LTC/USD	https://www.bitstamp.net/markets/ltc/usd	USD	16	https://www.bitstamp.net/markets/ltc/usd	0.561858723357	Recentemente
90	Gate.io	7328.1937	/cdn/crypto/logos/exchanges/GATE.png	$ 631.128,73	1732176632	LTC/USDT	https://gate.io/trade/LTC_USDT	USDT	17	https://gate.io/trade/LTC_USDT	0.434779373035	32 mins atrás
89.97	Kucoin	6384.83	/cdn/crypto/logos/exchanges/KUCN.png	$ 548.067,81	1732177800	LTC/USDT	https://trade.kucoin.com/LTC-USDT	USDT	18	https://trade.kucoin.com/LTC-USDT	0.378809908413	13 mins atrás
0.0287	Binance	6296.965	/cdn/crypto/logos/exchanges/BINA.png	ETH 176,49	1732178553	LTC/ETH	https://www.binance.com/en/trade/LTC_ETH	ETH	19	https://www.binance.com/en/trade/LTC_ETH	0.37359690625	Recentemente
85.48	Bitstamp	5697.21424055	/cdn/crypto/logos/exchanges/BSTP.png	€ 470.995,83	1732178551	LTC/EUR	https://www.bitstamp.net/markets/ltc/eur	EUR	20	https://www.bitstamp.net/markets/ltc/eur	0.338013886771	Recentemente
85.48	Kraken	5516.16552609	/cdn/crypto/logos/exchanges/KRKN.png	€ 457.433,96	1732178491	LTC/EUR	https://trade.kraken.com/markets/kraken/LTC/EUR	EUR	21	https://trade.kraken.com/markets/kraken/LTC/EUR	0.327272324828	Recentemente
85.57	Binance	3055.638	/cdn/crypto/logos/exchanges/BINA.png	€ 252.929,64	1732178552	LTC/EUR	https://www.binance.com/en/trade/LTC_EUR	EUR	22	https://www.binance.com/en/trade/LTC_EUR	0.18129001883	Recentemente
0.00091988	Mercatox	2774.79724075	/cdn/crypto/logos/exchanges/MRTX.png	BTC 2,50	1732178409	LTC/BTC	https://mercatox.com/exchange/LTC/BTC	BTC	23	https://mercatox.com/exchange/LTC/BTC	0.164627826995	Recentemente
0.000929	LATOKEN	2571.7686	/cdn/crypto/logos/exchanges/LATK.png	BTC 2,32	1732177928	LTC/BTC	https://exchange.latoken.com/exchange/LTC-BTC	BTC	24	https://exchange.latoken.com/exchange/LTC-BTC	0.152582203101	10 mins atrás
0.00093336	Bitfinex	2210.57176933	/cdn/crypto/logos/exchanges/BFNX.png	BTC 1,98	1732178550	LTC/BTC	https://www.bitfinex.com/t/LTC:BTC	BTC	25	https://www.bitfinex.com/t/LTC:BTC	0.131152511419	Recentemente
0.00093	Kucoin	2018.22	/cdn/crypto/logos/exchanges/KUCN.png	BTC 1,81	1732177848	LTC/BTC	https://trade.kucoin.com/LTC-BTC	BTC	26	https://trade.kucoin.com/LTC-BTC	0.119740342869	12 mins atrás
0.0009328	Bitstamp	1707.47213308	/cdn/crypto/logos/exchanges/BSTP.png	BTC 1,54	1732178548	LTC/BTC	https://www.bitstamp.net/markets/ltc/btc	BTC	27	https://www.bitstamp.net/markets/ltc/btc	0.101303771964	Recentemente
82.49	HTX	1277.5897	/cdn/crypto/logos/exchanges/HUOB.png	$ 107.187,68	1732156404	LTC/USDT	https://www.huobi.com/en-us/exchange/ltc_usdt	USDT	28	https://www.huobi.com/en-us/exchange/ltc_usdt	0.0757989856029	6 horas atrás
83.93	Gemini	1022.52832	/cdn/crypto/logos/exchanges/GEMN.png	US$ 87.506,91	1732146793	LTC/USD	https://gemini.com/?symbol=LTCUSD	USD	29	https://gemini.com/?symbol=LTCUSD	0.0606662760401	9 horas atrás
0.00093207	Tidex	800.7047899	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,728840	1732178497	LTC/BTC	https://tidex.com/exchange/LTC/BTC	BTC	30	https://tidex.com/exchange/LTC/BTC	0.0475055574116	Recentemente
0.0009328	Crypto.com	679.546	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,611778	1732178543	LTC/BTC	https://crypto.com/exchange/trade/LTC_BTC	BTC	31	https://crypto.com/exchange/trade/LTC_BTC	0.0403172454118	Recentemente
0.0009321	HitBTC	641.157	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,574010	1732178497	LTC/BTC	https://hitbtc.com/LTC-to-BTC	BTC	32	https://hitbtc.com/LTC-to-BTC	0.0380396384005	Recentemente
0.02874	Tidex	617.8111115	/cdn/crypto/logos/exchanges/TIDE.png	ETH 17,33	1732178512	LTC/ETH	https://tidex.com/exchange/LTC/ETH	ETH	33	https://tidex.com/exchange/LTC/ETH	0.0366545343516	Recentemente
85.4	EXMO	546.19185605	/cdn/crypto/logos/exchanges/EXMO.png	€ 44.399,80	1732178479	LTC/EUR	https://exmo.com/en/trade#?pair=LTC_EUR	EUR	34	https://exmo.com/en/trade#?pair=LTC_EUR	0.0324053869823	Recentemente
0.028758	Kucoin	379.596341	/cdn/crypto/logos/exchanges/KUCN.png	ETH 10,62	1732177831	LTC/ETH	https://trade.kucoin.com/LTC-ETH	ETH	35	https://trade.kucoin.com/LTC-ETH	0.022521328707	12 mins atrás
72.75	EXMO	361.72756803	/cdn/crypto/logos/exchanges/EXMO.png	£ 25.357,27	1732178481	LTC/GBP	https://exmo.com/en/trade#?pair=LTC_GBP	GBP	36	https://exmo.com/en/trade#?pair=LTC_GBP	0.0214611801592	Recentemente
89.89	EXMO	358.45564133	/cdn/crypto/logos/exchanges/EXMO.png	US$ 30.963,59	1732178548	LTC/USD	https://exmo.com/en/trade#?pair=LTC_USD	USD	37	https://exmo.com/en/trade#?pair=LTC_USD	0.0212670578015	Recentemente
85.57	Tidex	303.8552736	/cdn/crypto/logos/exchanges/TIDE.png	€ 25.160,53	1732178534	LTC/EUR	https://tidex.com/exchange/LTC/EUR	EUR	38	https://tidex.com/exchange/LTC/EUR	0.0180276355617	Recentemente
90.41	LBank	236.459	/cdn/crypto/logos/exchanges/LBNK.png	$ 19.971,35	1732172936	LTC/USDT	https://www.lbank.info/exchange/ltc/usdt	USDT	39	https://www.lbank.info/exchange/ltc/usdt	0.0140290363461	2 horas atrás
0.00093145	EXMO	220.29440306	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,199283	1732178481	LTC/BTC	https://exmo.com/en/trade#?pair=LTC_BTC	BTC	40	https://exmo.com/en/trade#?pair=LTC_BTC	0.0130699960135	Recentemente
0.02868	Kraken	149.59360914	/cdn/crypto/logos/exchanges/KRKN.png	ETH 4,23	1732178274	LTC/ETH	https://trade.kraken.com/markets/kraken/LTC/ETH	ETH	41	https://trade.kraken.com/markets/kraken/LTC/ETH	0.00887534067118	Recentemente
91.86	CEX.IO	121.03645366	/cdn/crypto/logos/exchanges/CXIO.png	$ 10.814,97	1732178551	LTC/USDT	https://cex.io/ltc-usdt	USDT	42	https://cex.io/ltc-usdt	0.00718105383003	Recentemente
0.000912	Gemini	109.48379	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,101447	1732144965	LTC/BTC	https://gemini.com/?symbol=LTCBTC	BTC	43	https://gemini.com/?symbol=LTCBTC	0.00649563801427	9 horas atrás
0.000934	DigiFinex	99.296	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,088480	1732178429	LTC/BTC	https://www.digifinex.com/en-ww/trade/BTC/LTC	BTC	44	https://www.digifinex.com/en-ww/trade/BTC/LTC	0.00589119971335	Recentemente
0.000924	Gate.io	86.5683	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,078520	1732176632	LTC/BTC	https://gate.io/trade/LTC_BTC	BTC	45	https://gate.io/trade/LTC_BTC	0.00513606936982	32 mins atrás
0.000875	HTX	70.5714	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,062557	1732155984	LTC/BTC	https://www.huobi.com/en-us/exchange/ltc_btc	BTC	46	https://www.huobi.com/en-us/exchange/ltc_btc	0.00418697844275	6 horas atrás
0.00093251	CEX.IO	60.35711227	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,055207	1732178551	LTC/BTC	https://cex.io/ltc-btc	BTC	47	https://cex.io/ltc-btc	0.00358096804004	Recentemente
90.61	CEX.IO	41.87502558	/cdn/crypto/logos/exchanges/CXIO.png	US$ 3.728,40	1732178549	LTC/USD	https://cex.io/ltc-usd	USD	48	https://cex.io/ltc-usd	0.00248443178671	Recentemente
0.028666	HitBTC	28.636	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,805536	1732177979	LTC/ETH	https://hitbtc.com/LTC-to-ETH	ETH	49	https://hitbtc.com/LTC-to-ETH	0.00169896466113	10 mins atrás
0.02718	Gemini	19.52319	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0,536273	1732134845	LTC/ETH	https://gemini.com/?symbol=LTCETH	ETH	50	https://gemini.com/?symbol=LTCETH	0.00115830457754	12 horas atrás
82.65	CEX.IO	19.0268999	/cdn/crypto/logos/exchanges/CXIO.png	€ 1.572,55	1732178553	LTC/EUR	https://cex.io/ltc-eur	EUR	51	https://cex.io/ltc-eur	0.00112885984568	Recentemente
69.08	CEX.IO	9.96483352	/cdn/crypto/logos/exchanges/CXIO.png	£ 688,36	1732178553	LTC/GBP	https://cex.io/ltc-gbp	GBP	52	https://cex.io/ltc-gbp	0.000591210364734	Recentemente
0.05042752	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1732147332	LTC/ETH	https://www.lbank.info/exchange/ltc/eth	ETH	53	https://www.lbank.info/exchange/ltc/eth	0	9 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		LTC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-LTC	USDT	54	https://bittrex.com/Market/Index?MarketName=USDT-LTC	0	-
65.21	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	£ 0,00000000	1732147327	LTC/GBP	https://www.bitstamp.net/markets/ltc/gbp	GBP	55	https://www.bitstamp.net/markets/ltc/gbp	0	9 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		LTC/USD	https://bittrex.com/Market/Index?MarketName=USD-LTC	USD	56	https://bittrex.com/Market/Index?MarketName=USD-LTC	0	-
0.00460216	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1732147332	LTC/BTC	https://www.lbank.info/exchange/ltc/btc	BTC	57	https://www.lbank.info/exchange/ltc/btc	0	9 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		LTC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-LTC	ETH	58	https://bittrex.com/Market/Index?MarketName=ETH-LTC	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		LTC/BTC	https://account.bitvavo.com/markets/LTC-BTC	BTC	59	https://account.bitvavo.com/markets/LTC-BTC	0	-
0.02179	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1732147329	LTC/ETH	https://www.okx.com/trade-spot/LTC-ETH	ETH	60	https://www.okx.com/trade-spot/LTC-ETH	0	9 horas atrás
0.00390976	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1732177922	LTC/BTC	https://www.bibox.com/en/exchange/basic/LTC_BTC	BTC	61	https://www.bibox.com/en/exchange/basic/LTC_BTC	0	11 mins atrás
0.05374766	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1732177923	LTC/ETH	https://www.bibox.com/en/exchange/basic/LTC_ETH	ETH	62	https://www.bibox.com/en/exchange/basic/LTC_ETH	0	11 mins atrás
50.5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,00000000	1732147339	LTC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC	USDT	63	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC	0	9 horas atrás
0.30928939	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1732147339	LTC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC	ETH	64	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC	0	9 horas atrás
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		LTC/USDT	https://trade.kraken.com/markets/kraken/LTC/USDT	USDT	65	https://trade.kraken.com/markets/kraken/LTC/USDT	0	-
63.56	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1732147353	LTC/GBP	https://www.binance.com/en/trade/LTC_GBP	GBP	66	https://www.binance.com/en/trade/LTC_GBP	0	9 horas atrás
0.0026	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1732147339	LTC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC	BTC	67	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC	0	9 horas atrás
65.53	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1732177924	LTC/USDT	https://www.bibox.com/en/exchange/basic/LTC_USDT	USDT	68	https://www.bibox.com/en/exchange/basic/LTC_USDT	0	11 mins atrás
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		LTC/BTC	https://www.southxchange.com/Market/Book/LTC/BTC	BTC	69	https://www.southxchange.com/Market/Book/LTC/BTC	0	-
83.16	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1732147320	LTC/USD	https://hitbtc.com/LTC-to-USD	USD	70	https://hitbtc.com/LTC-to-USD	0	9 horas atrás
109.13	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1732147338	LTC/USD	https://gate.io/trade/LTC_USD	USD	71	https://gate.io/trade/LTC_USD	0	9 horas atrás
63.88	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	£ 0,00000000	1732147321	LTC/GBP	https://tidex.com/exchange/LTC/GBP	GBP	72	https://tidex.com/exchange/LTC/GBP	0	9 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LTC/USDT	https://poloniex.com/exchange#USDT_LTC	USDT	73	https://poloniex.com/exchange#USDT_LTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		LTC/BTC	https://poloniex.com/exchange#BTC_LTC	BTC	74	https://poloniex.com/exchange#BTC_LTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		LTC/USDT	https://www.southxchange.com/Market/Book/LTC/USDT	USDT	75	https://www.southxchange.com/Market/Book/LTC/USDT	0	-
0.0274902	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1732147331	LTC/ETH	https://exchange.latoken.com/exchange/LTC-ETH	ETH	76	https://exchange.latoken.com/exchange/LTC-ETH	0	9 horas atrás
70.16	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1732147331	LTC/USDT	https://exchange.latoken.com/exchange/LTC-USDT	USDT	77	https://exchange.latoken.com/exchange/LTC-USDT	0	9 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		LTC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-LTC	BTC	78	https://bittrex.com/Market/Index?MarketName=BTC-LTC	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	75.32	14.94	19.8353690919	74.24	98.57	592874.20016	CX
4	70.01	20.25	28.9244393658	64.42	98.57	288821.939217	CX
12	61.75	28.51	46.1700404858	59.66	98.57	182176.409674	CX
26	88.66	1.6	1.80464696594	49.9	98.57	185737.642967	CX
52	69.45	20.81	29.9640028798	49.9	112.98	226756.574511	CX
156	227.23	-136.97	-60.2781322889	40.36	230.87	260173.686768	CX
260	54.8	35.46	64.7080291971	24.18	413.91	322436.917089	CX

Litecoin is a peer-to-peer cryptocurrency similar to Bitcoin. Litecoin was created by Charles Lee, a former Google engineer, with the intent to improve a few of Bitcoin technical aspects, viewed as shortcomings by the developer like block times and hashing algorithm.

Arcana Network Launches the First Ever Chain Abstraction Wallet, Ushering a New Era of Multi-Chain Transactions

Dubai, United Arab Emirates, November 21st, 2024, ChainwireArcana Network is thrilled to announce the launch of the Arcana Wallet Beta, now...

GMT DAO Launches Groundbreaking Burn Initiative with a Target of Up to 600 Million GMT

Sydney, Australia, November 21st, 2024, ChainwireThe GMT DAO, an independent community organization of GMT holders, is excited to announce the...

AIntivirus Announces Initiative Inspired by the Legacy of John McAfee

Barcelona, Spain, November 20th, 2024, ChainwireAIntivirus, a global initiative aimed at combating systemic corruption and promoting transparency...

AI Platform bitGPT Experiences Significant Growth Following Binance Demonstration

Tallinn, Estonia, November 20th, 2024, ChainwireFollowing its global unveiling on the main stage of Binance’s Blockchain Week conference in...

LN Compute Launches 55 MW Hydro-Cooled Bitcoin Farm for Secure, Eco-Friendly Hosting Solutions

Soperton, United States, November 20th, 2024, ChainwireLN Compute, a pioneer in Bitcoin hosting since 2021, has launched a new 55 MW Hydro Cooling...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1732146600	83.63	-3.23	-3.72	86.66	87.9	82.44	307841
1732060200	86.86	-2.52	-2.82	89.02	90.25	85.17	386872
1731973800	89.38	2.39	2.75	87.1	94.81	86.45	550131
1731887400	86.99	-7.98	-8.40	96.78	97.45	84.87	542190
1731801000	94.97	11.34	13.56	83.42	98.57	82.85	872954
1731714600	83.63	1.64	2.00	82.12	87.34	78.89	599460
1731628200	81.99	6.48	8.58	75.32	85.17	74.24	890667
1731541800	75.51	-1.7	-2.20	77.08	78.03	71.94	388260
1731455400	77.21	-2.86	-3.57	79.8	82.87	74.07	404327
1731369000	80.07	3.69	4.83	76.68	80.17	74.65	325532
1731282600	76.38	2.18	2.94	73.89	78.28	73.46	322165
1731196200	74.2	1.32	1.81	72.73	74.22	71.63	170094
1731109800	72.88	1.32	1.84	71.8	73.13	70.72	198319
1731023400	71.56	0.49	0.69	70.86	72.48	69.94	167830
1730937000	71.07	5.67	8.67	65.56	71.69	65.33	302770
1730850600	65.4	-0.07	-0.11	65.6	67.26	64.83	194206
1730764200	65.47	-1.56	-2.33	66.72	67.68	64.42	184563
1730677800	67.03	-2.11	-3.05	69.21	69.29	65.26	115015
1730591400	69.14	-1.04	-1.48	70.37	71.24	68.84	86018
1730505000	70.18	1.02	1.47	69.15	71.06	67.65	144646
1730418600	69.16	-2.75	-3.82	71.82	72.08	68.34	127309
1730332200	71.91	-2.01	-2.72	73.91	74.25	71.41	101708
1730245800	73.92	3.22	4.55	70.79	74.34	70.68	164981
1730159400	70.7	-0.37	-0.52	71.09	71.47	69.55	140869
1730073000	71.07	2.7	3.95	68.29	71.09	67.92	81067
1729986600	68.37	0.25	0.37	68.26	69.64	67.99	83437
1729900200	68.12	-2.93	-4.12	71.21	72.26	66.74	126620
1729813800	71.05	0.99	1.41	70.01	71.29	69.21	107148
1729727400	70.06	0.17	0.24	69.86	70.36	67.78	133703
1729641000	69.89	-0.87	-1.23	70.88	71.56	69.35	162227
1729554600	70.76	-3.36	-4.53	74.17	74.57	70.3	162189
1729468200	74.12	-0.68	-0.91	74.93	75.88	73.57	117279
1729381800	74.8	1.59	2.17	73.22	76.18	73.16	137497
1729295400	73.21	0.41	0.56	72.75	74.82	71.87	319558
1729209000	72.8	2.8	4.00	70.16	73.98	69.86	171463
1729122600	70	-0.7	-0.99	71	73	69.33	138741
1729036200	70.7	3.82	5.71	66.91	71.94	65.27	199095
1728949800	66.88	2.25	3.48	64.73	67.36	64.11	168823
1728863400	64.63	-1.65	-2.49	66.26	66.29	64.41	73925
1728777000	66.28	0.81	1.24	65.57	66.67	65.04	73861
1728690600	65.47	1.28	1.99	64.28	65.93	64.22	90120
1728604200	64.19	-0.46	-0.71	64.48	65.02	63.19	91218
1728517800	64.65	-1.04	-1.58	65.65	65.94	64.03	83977
1728431400	65.69	0.8	1.23	64.89	66.13	64.52	70730
1728345000	64.89	-2.25	-3.35	67.03	67.98	64.5	85653
1728258600	67.14	0.97	1.47	66.42	67.64	66.13	80895
1728172200	66.17	1.27	1.96	65.05	66.36	64.68	76294
1728085800	64.9	1.44	2.27	63.59	65.2	63.29	107904
1727999400	63.46	0.55	0.87	63.03	63.99	61.97	79231
1727913000	62.91	-0.54	-0.85	63.39	64.77	62.21	142274
1727826600	63.45	-3.28	-4.92	66.88	68.59	62.04	151846
1727740200	66.73	-2.7	-3.89	69.19	69.39	66.3	145964
1727653800	69.43	-0.54	-0.77	69.98	70.34	68.5	81384
1727567400	69.97	-1.17	-1.64	71.19	71.54	69.03	89230
1727481000	71.14	2.62	3.82	68.54	71.16	68.3	146805
1727394600	68.52	2.07	3.12	66.6	68.53	65.61	129552
1727308200	66.45	-0.26	-0.39	66.67	67.86	65.9	105408
1727221800	66.71	-0.4	-0.60	67	67.16	65.64	116532
1727135400	67.11	-1.46	-2.13	68.53	69.33	66.63	117244
1727049000	68.57	1.47	2.19	66.83	68.81	66.48	117280
1726962600	67.1	1.93	2.96	65.34	67.16	64.84	87635
1726876200	65.17	-0.27	-0.41	65.52	66.44	64.32	128149
1726789800	65.44	0.86	1.33	64.87	66.09	64.71	130173
1726703400	64.58	0.85	1.33	63.75	64.66	62.4	104966
1726617000	63.73	1.12	1.79	62.63	64.05	61.91	120102
1726530600	62.61	-0.77	-1.21	63.13	63.73	62.08	86051
1726444200	63.38	-2.6	-3.94	65.95	66.35	62.91	80199
1726357800	65.98	1.01	1.55	65	66.78	64.9	97393
1726271400	64.97	2.13	3.39	62.83	65.05	62.41	119678
1726185000	62.84	0.65	1.05	62.2	63.14	61.43	103187
1726098600	62.19	0.63	1.02	61.48	62.44	60.11	141153
1726012200	61.56	0.04	0.07	61.3	61.78	60.34	143308
1725925800	61.52	0.47	0.77	60.93	61.82	59.66	212343
1725839400	61.05	-0.95	-1.53	62.03	62.3	59.92	153131
1725753000	62	-0.97	-1.54	63.02	64.15	61.65	138375
1725666600	62.97	-3.19	-4.82	66.16	66.81	61.2	191555
1725580200	66.16	0.84	1.29	65.3	68.53	64.42	223847
1725493800	65.32	0.73	1.13	64.44	66.23	62.19	161224
1725407400	64.59	-0.67	-1.03	65.35	66.35	64.3	132277
1725321000	65.26	1.79	2.82	63.49	65.74	62.59	116212
1725234600	63.47	-1.55	-2.38	64.94	65.12	62.85	89521
1725148200	65.02	0.13	0.20	65.04	66.49	64.86	155737
1725061800	64.89	2.34	3.74	62.56	65.43	61.54	221665
1724975400	62.55	0.64	1.03	61.75	63.95	61.11	154656
1724889000	61.91	1.31	2.16	60.15	62.44	59.4	182517
1724802600	60.6	-2.58	-4.08	63.07	64	59.03	162358
1724716200	63.18	-1.52	-2.35	64.91	65.12	63	103870
1724629800	64.7	-1.73	-2.60	66.69	66.92	64.45	91174
1724543400	66.43	0.22	0.33	66.22	68.02	65.45	98589
1724457000	66.21	2.39	3.74	63.79	66.91	63.53	111970
1724370600	63.82	-0.49	-0.76	63.41	64.16	62.81	284968
1724284200	64.31	-0.2	-0.31	64.51	64.74	62.03	160201