ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
LitecoinLTC
US$ 63,97
-0,560
(
-0,87%
)
Info
Posição Posição 24
Moeda
Minerável
Oferta
US$ 63,96
Bolsa
GDAX
Venda
US$ 63,97
Último Horário de Negociação
21:22:23
Volume (24h)
$ 41.549.592
Tamanho da Última Negociação
0,730427
Volume/Capitalização de Mercado (24h)
0,01%
Preço de Negociação
US$ 63,97
Capitalização de Mercado Totalmente Diluída
US$ 5.373.480.000
Data de Gênese
12/10/2011
Variação Diária 63,19-65,02
Variação de 52 Semanas 49,90-112,98
Oferta em Circulação 75.039.339 / 84.000.000
89.33%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
64.02Binance200802.705/cdn/crypto/logos/exchanges/BINA.png$ 12.933.534,691728595347LTC/USDThttps://www.binance.com/en/trade/LTC_USDTUSDT1https://www.binance.com/en/trade/LTC_USDT35.8329536773Recentemente
64.01OKX75676.579612/cdn/crypto/logos/exchanges/OKEX.png$ 4.867.780,841728595331LTC/USDThttps://www.okx.com/trade-spot/LTC-USDTUSDT2https://www.okx.com/trade-spot/LTC-USDT13.5043767049Recentemente
63.97Coinbase74649.718186/cdn/crypto/logos/exchanges/GDAX.pngUS$ 4.802.618,931728595331LTC/USDhttps://pro.coinbase.com/trade/LTC-USDUSD3https://pro.coinbase.com/trade/LTC-USD13.3211347615Recentemente
0.001071Binance37785.955/cdn/crypto/logos/exchanges/BINA.pngBTC 40,251728595346LTC/BTChttps://www.binance.com/en/trade/LTC_BTCBTC4https://www.binance.com/en/trade/LTC_BTC6.74284928167Recentemente
64Tidex37035.9307426/cdn/crypto/logos/exchanges/TIDE.png$ 2.385.637,211728595295LTC/USDThttps://tidex.com/exchange/LTC/USDTUSDT5https://tidex.com/exchange/LTC/USDT6.6090085325Recentemente
63.95DigiFinex31997.559/cdn/crypto/logos/exchanges/DGFX.png$ 2.059.477,511728594748LTC/USDThttps://www.digifinex.com/en-ww/trade/USDT/LTCUSDT6https://www.digifinex.com/en-ww/trade/USDT/LTC5.7099183471310 mins atrás
64.02Kucoin14924.7849979/cdn/crypto/logos/exchanges/KUCN.png$ 961.854,821728595087LTC/USDThttps://trade.kucoin.com/LTC-USDTUSDT7https://trade.kucoin.com/LTC-USDT2.66330640054Recentemente
64.08Gate.io12712.7141/cdn/crypto/logos/exchanges/GATE.png$ 818.959,511728593742LTC/USDThttps://gate.io/trade/LTC_USDTUSDT8https://gate.io/trade/LTC_USDT2.2685655328127 mins atrás
58.49Kraken11230.502294/cdn/crypto/logos/exchanges/KRKN.png€ 659.792,761728595045LTC/EURhttps://trade.kraken.com/markets/kraken/LTC/EUREUR9https://trade.kraken.com/markets/kraken/LTC/EUR2.004066969485 mins atrás
0.00106609Mercatox7415.22681651/cdn/crypto/logos/exchanges/MRTX.pngBTC 7,871728595089LTC/BTChttps://mercatox.com/exchange/LTC/BTCBTC10https://mercatox.com/exchange/LTC/BTC1.32323655213Recentemente
63.98EXMO5798.41935933/cdn/crypto/logos/exchanges/EXMO.png$ 373.077,411728595305LTC/USDThttps://exmo.com/en/trade#?pair=LTC_USDTUSDT11https://exmo.com/en/trade#?pair=LTC_USDT1.03471958859Recentemente
63.96Bitstamp5128.39911032/cdn/crypto/logos/exchanges/BSTP.pngUS$ 329.806,591728595332LTC/USDhttps://www.bitstamp.net/markets/ltc/usdUSD12https://www.bitstamp.net/markets/ltc/usd0.915155439558Recentemente
64HTX5028.85678176/cdn/crypto/logos/exchanges/HUOB.png$ 323.702,271728595330LTC/USDThttps://www.huobi.com/en-us/exchange/ltc_usdtUSDT13https://www.huobi.com/en-us/exchange/ltc_usdt0.897392254305Recentemente
64.02LBank4593.4094/cdn/crypto/logos/exchanges/LBNK.png$ 295.423,781728595348LTC/USDThttps://www.lbank.info/exchange/ltc/usdtUSDT14https://www.lbank.info/exchange/ltc/usdt0.819687295801Recentemente
64.04Crypto.com4130.732/cdn/crypto/logos/exchanges/CRTO.png$ 265.764,561728595175LTC/USDThttps://crypto.com/exchange/trade/LTC_USDTUSDT15https://crypto.com/exchange/trade/LTC_USDT0.737123179736Recentemente
63.94Bitfinex3914.42302784/cdn/crypto/logos/exchanges/BFNX.pngUS$ 251.870,411728595345LTC/USDhttps://www.bitfinex.com/t/LTC:USDUSD16https://www.bitfinex.com/t/LTC:USD0.698523155004Recentemente
58.52Bitstamp3587.62253662/cdn/crypto/logos/exchanges/BSTP.png€ 211.027,541728595340LTC/EURhttps://www.bitstamp.net/markets/ltc/eurEUR17https://www.bitstamp.net/markets/ltc/eur0.640206077733Recentemente
63.92Kraken2977.81450025/cdn/crypto/logos/exchanges/KRKN.pngUS$ 191.567,751728595046LTC/USDhttps://trade.kraken.com/markets/kraken/LTC/USDUSD18https://trade.kraken.com/markets/kraken/LTC/USD0.5313867113845 mins atrás
0.001071OKX2896.995132/cdn/crypto/logos/exchanges/OKEX.pngBTC 3,091728595243LTC/BTChttps://www.okx.com/trade-spot/LTC-BTCBTC19https://www.okx.com/trade-spot/LTC-BTC0.516964611449Recentemente
58.54Binance2884.903/cdn/crypto/logos/exchanges/BINA.png€ 169.688,561728595338LTC/EURhttps://www.binance.com/en/trade/LTC_EUREUR20https://www.binance.com/en/trade/LTC_EUR0.514806787899Recentemente
58.52Coinbase2785.60240745/cdn/crypto/logos/exchanges/GDAX.png€ 163.955,421728595344LTC/EURhttps://pro.coinbase.com/trade/LTC-EUREUR21https://pro.coinbase.com/trade/LTC-EUR0.497086740089Recentemente
0.02703Binance1775.61/cdn/crypto/logos/exchanges/BINA.pngETH 47,891728595347LTC/ETHhttps://www.binance.com/en/trade/LTC_ETHETH22https://www.binance.com/en/trade/LTC_ETH0.316855048735Recentemente
58.19Bitvavo1558.77236816/cdn/crypto/logos/exchanges/BITV.png€ 91.595,511728583713LTC/EURhttps://account.bitvavo.com/markets/LTC-EUREUR23https://account.bitvavo.com/markets/LTC-EUR0.2781606854443 horas atrás
49.03Coinbase1537.32844135/cdn/crypto/logos/exchanges/GDAX.png£ 75.792,011728595344LTC/GBPhttps://pro.coinbase.com/trade/LTC-GBPGBP24https://pro.coinbase.com/trade/LTC-GBP0.27433404757Recentemente
0.001071Coinbase1527.6111087/cdn/crypto/logos/exchanges/GDAX.pngBTC 1,631728595198LTC/BTChttps://pro.coinbase.com/trade/LTC-BTCBTC25https://pro.coinbase.com/trade/LTC-BTC0.272600003546Recentemente
0.027109Kucoin935.038306/cdn/crypto/logos/exchanges/KUCN.pngETH 25,281728595117LTC/ETHhttps://trade.kucoin.com/LTC-ETHETH26https://trade.kucoin.com/LTC-ETH0.166856239837Recentemente
0.001071Tidex919.574801/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,9794551728595337LTC/BTChttps://tidex.com/exchange/LTC/BTCBTC27https://tidex.com/exchange/LTC/BTC0.164096799627Recentemente
0.0010732Bitstamp600.12374514/cdn/crypto/logos/exchanges/BSTP.pngBTC 0,6376291728595349LTC/BTChttps://www.bitstamp.net/markets/ltc/btcBTC28https://www.bitstamp.net/markets/ltc/btc0.107091218518Recentemente
0.00106938EXMO445.15149996/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,4741051728595306LTC/BTChttps://exmo.com/en/trade#?pair=LTC_BTCBTC29https://exmo.com/en/trade#?pair=LTC_BTC0.0794366444289Recentemente
0.001071Kucoin417.53/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,4444661728595132LTC/BTChttps://trade.kucoin.com/LTC-BTCBTC30https://trade.kucoin.com/LTC-BTC0.0745076275187Recentemente
0.001071LATOKEN377.90516/cdn/crypto/logos/exchanges/LATK.pngBTC 0,4025451728595124LTC/BTChttps://exchange.latoken.com/exchange/LTC-BTCBTC31https://exchange.latoken.com/exchange/LTC-BTC0.0674366318556Recentemente
58.45EXMO370.188/cdn/crypto/logos/exchanges/EXMO.png€ 21.861,471728595304LTC/EURhttps://exmo.com/en/trade#?pair=LTC_EUREUR32https://exmo.com/en/trade#?pair=LTC_EUR0.0660595157614Recentemente
0.0010712HitBTC355.893/cdn/crypto/logos/exchanges/HITB.pngBTC 0,3792421728595164LTC/BTChttps://hitbtc.com/LTC-to-BTCBTC33https://hitbtc.com/LTC-to-BTC0.0635085935873Recentemente
58.54Tidex340.0868725/cdn/crypto/logos/exchanges/TIDE.png€ 20.013,641728595215LTC/EURhttps://tidex.com/exchange/LTC/EUREUR34https://tidex.com/exchange/LTC/EUR0.0606880128858Recentemente
0.00107HTX270.2438/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,2873281728595330LTC/BTChttps://www.huobi.com/en-us/exchange/ltc_btcBTC35https://www.huobi.com/en-us/exchange/ltc_btc0.0482246171284Recentemente
50.41EXMO216.291/cdn/crypto/logos/exchanges/EXMO.png£ 11.027,981728595305LTC/GBPhttps://exmo.com/en/trade#?pair=LTC_GBPGBP36https://exmo.com/en/trade#?pair=LTC_GBP0.0385968176266Recentemente
0.0010706Bitfinex212.16173999/cdn/crypto/logos/exchanges/BFNX.pngBTC 0,2270831728595345LTC/BTChttps://www.bitfinex.com/t/LTC:BTCBTC37https://www.bitfinex.com/t/LTC:BTC0.0378599571214Recentemente
0.02703Tidex186.1193943/cdn/crypto/logos/exchanges/TIDE.pngETH 5,031728595327LTC/ETHhttps://tidex.com/exchange/LTC/ETHETH38https://tidex.com/exchange/LTC/ETH0.0332127380176Recentemente
65.99EXMO93.27440872/cdn/crypto/logos/exchanges/EXMO.pngUS$ 6.187,231728595270LTC/USDhttps://exmo.com/en/trade#?pair=LTC_USDUSD39https://exmo.com/en/trade#?pair=LTC_USD0.0166446839794Recentemente
0.02706Kraken79.48701157/cdn/crypto/logos/exchanges/KRKN.pngETH 2,141728595335LTC/ETHhttps://trade.kraken.com/markets/kraken/LTC/ETHETH40https://trade.kraken.com/markets/kraken/LTC/ETH0.0141843428032Recentemente
0.001075Gate.io77.3747/cdn/crypto/logos/exchanges/GATE.pngBTC 0,0821641728593743LTC/BTChttps://gate.io/trade/LTC_BTCBTC41https://gate.io/trade/LTC_BTC0.01380740384427 mins atrás
0.0010698Crypto.com53.737/cdn/crypto/logos/exchanges/CRTO.pngBTC 0,0573911728595349LTC/BTChttps://crypto.com/exchange/trade/LTC_BTCBTC42https://crypto.com/exchange/trade/LTC_BTC0.00958929030242Recentemente
65.84Gemini51.18183/cdn/crypto/logos/exchanges/GEMN.pngUS$ 3.358,721728512346LTC/USDhttps://gemini.com/?symbol=LTCUSDUSD43https://gemini.com/?symbol=LTCUSD0.0091333238937623 horas atrás
0.001071DigiFinex23.981/cdn/crypto/logos/exchanges/DGFX.pngBTC 0,0255341728594689LTC/BTChttps://www.digifinex.com/en-ww/trade/BTC/LTCBTC44https://www.digifinex.com/en-ww/trade/BTC/LTC0.004279374932411 mins atrás
0.00106799CEX.IO1.12362173/cdn/crypto/logos/exchanges/CXIO.pngBTC 0,0012001728595347LTC/BTChttps://cex.io/ltc-btcBTC45https://cex.io/ltc-btc0.000200508680408Recentemente
0.027112HitBTC0.42/cdn/crypto/logos/exchanges/HITB.pngETH 0,0114011728594683LTC/ETHhttps://hitbtc.com/LTC-to-ETHETH46https://hitbtc.com/LTC-to-ETH7.49483954634E-511 mins atrás
64.85CEX.IO0.33033771/cdn/crypto/logos/exchanges/CXIO.png$ 21,421728595346LTC/USDThttps://cex.io/ltc-usdtUSDT47https://cex.io/ltc-usdt5.89482888704E-5Recentemente
64.25CEX.IO0.18702373/cdn/crypto/logos/exchanges/CXIO.pngUS$ 11,961728595346LTC/USDhttps://cex.io/ltc-usdUSD48https://cex.io/ltc-usd3.33741154216E-5Recentemente
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -LTC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-LTCUSDT49https://bittrex.com/Market/Index?MarketName=USDT-LTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -LTC/USDhttps://bittrex.com/Market/Index?MarketName=USD-LTCUSD50https://bittrex.com/Market/Index?MarketName=USD-LTC0-
0.00460216LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0,000000001728518534LTC/BTChttps://www.lbank.info/exchange/ltc/btcBTC51https://www.lbank.info/exchange/ltc/btc021 horas atrás
65.21Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png£ 0,000000001728518527LTC/GBPhttps://www.bitstamp.net/markets/ltc/gbpGBP52https://www.bitstamp.net/markets/ltc/gbp021 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -LTC/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-LTCETH53https://bittrex.com/Market/Index?MarketName=ETH-LTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -LTC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-LTCBTC54https://bittrex.com/Market/Index?MarketName=BTC-LTC0-
0.05042752LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0,000000001728518534LTC/ETHhttps://www.lbank.info/exchange/ltc/ethETH55https://www.lbank.info/exchange/ltc/eth021 horas atrás
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -LTC/BTChttps://account.bitvavo.com/markets/LTC-BTCBTC56https://account.bitvavo.com/markets/LTC-BTC0-
0.0026Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001728518528LTC/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTCBTC57https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC021 horas atrás
0.30928939Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0,000000001728518528LTC/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTCETH58https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC021 horas atrás
50.5Upbit0/cdn/crypto/logos/exchanges/UPBT.png$ 0,000000001728518528LTC/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTCUSDT59https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC021 horas atrás
0.02179OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001728518528LTC/ETHhttps://www.okx.com/trade-spot/LTC-ETHETH60https://www.okx.com/trade-spot/LTC-ETH021 horas atrás
63.56Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0,000000001728518538LTC/GBPhttps://www.binance.com/en/trade/LTC_GBPGBP61https://www.binance.com/en/trade/LTC_GBP021 horas atrás
48.66CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0,000000001728595337LTC/GBPhttps://cex.io/ltc-gbpGBP62https://cex.io/ltc-gbp0Recentemente
0.0010415Gemini0/cdn/crypto/logos/exchanges/GEMN.pngBTC 0,000000001728514430LTC/BTChttps://gemini.com/?symbol=LTCBTCBTC63https://gemini.com/?symbol=LTCBTC022 horas atrás
0.027Gemini0/cdn/crypto/logos/exchanges/GEMN.pngETH 0,000000001728518328LTC/ETHhttps://gemini.com/?symbol=LTCETHETH64https://gemini.com/?symbol=LTCETH021 horas atrás
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -LTC/USDThttps://trade.kraken.com/markets/kraken/LTC/USDTUSDT65https://trade.kraken.com/markets/kraken/LTC/USDT0-
57CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0,000000001728595343LTC/EURhttps://cex.io/ltc-eurEUR66https://cex.io/ltc-eur0Recentemente
0.00390976Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001728594950LTC/BTChttps://www.bibox.com/en/exchange/basic/LTC_BTCBTC67https://www.bibox.com/en/exchange/basic/LTC_BTC07 mins atrás
0.05374766Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001728594951LTC/ETHhttps://www.bibox.com/en/exchange/basic/LTC_ETHETH68https://www.bibox.com/en/exchange/basic/LTC_ETH07 mins atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -LTC/BTChttps://poloniex.com/exchange#BTC_LTCBTC69https://poloniex.com/exchange#BTC_LTC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -LTC/USDThttps://poloniex.com/exchange#USDT_LTCUSDT70https://poloniex.com/exchange#USDT_LTC0-
64.58HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001728518521LTC/USDhttps://hitbtc.com/LTC-to-USDUSD71https://hitbtc.com/LTC-to-USD021 horas atrás
109.13Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001728518532LTC/USDhttps://gate.io/trade/LTC_USDUSD72https://gate.io/trade/LTC_USD021 horas atrás
63.59LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001728518533LTC/USDThttps://exchange.latoken.com/exchange/LTC-USDTUSDT73https://exchange.latoken.com/exchange/LTC-USDT021 horas atrás
0.0274902LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001728518533LTC/ETHhttps://exchange.latoken.com/exchange/LTC-ETHETH74https://exchange.latoken.com/exchange/LTC-ETH021 horas atrás
65.53Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001728594952LTC/USDThttps://www.bibox.com/en/exchange/basic/LTC_USDTUSDT75https://www.bibox.com/en/exchange/basic/LTC_USDT07 mins atrás
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -LTC/BTChttps://www.southxchange.com/Market/Book/LTC/BTCBTC76https://www.southxchange.com/Market/Book/LTC/BTC0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -LTC/USDThttps://www.southxchange.com/Market/Book/LTC/USDTUSDT77https://www.southxchange.com/Market/Book/LTC/USDT0-
63.88Tidex0/cdn/crypto/logos/exchanges/TIDE.png£ 0,000000001728518521LTC/GBPhttps://tidex.com/exchange/LTC/GBPGBP78https://tidex.com/exchange/LTC/GBP021 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
163.030.941.4913533238161.9767.9883526.9211036CX
462.21.772.8456591639961.4371.54106633.972546CX
1271.5-7.53-10.531468531549.976.76160258.891305CX
2697.57-33.6-34.436814594649.999.98180301.926292CX
5263.150.821.2984956452949.9112.98222022.257232CX
156179.04-115.07-64.270554066140.36302.08271545.923314CX
26059.434.547.6392394413624.18413.91321168.491605CX

Sobre LTC

Litecoin is a peer-to-peer cryptocurrency similar to Bitcoin. Litecoin was created by Charles Lee, a former Google engineer, with the intent to improve a few of Bitcoin technical aspects, viewed as shortcomings by the developer like block times and hashing algorithm.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
172851780064.65-1.04-1.5865.6565.9464.0383977
172843140065.690.81.2364.8966.1364.5270730
172834500064.89-2.25-3.3567.0367.9864.585653
172825860067.140.971.4766.4267.6466.1380895
172817220066.171.271.9665.0566.3664.6876294
172808580064.91.442.2763.5965.263.29107904
172799940063.460.550.8763.0363.9961.9779231
172791300062.91-0.54-0.8563.3964.7762.21142274
172782660063.45-3.28-4.9266.8868.5962.04151846
172774020066.73-2.7-3.8969.1969.3966.3145964
172765380069.43-0.54-0.7769.9870.3468.581384
172756740069.97-1.17-1.6471.1971.5469.0389230
172748100071.142.623.8268.5471.1668.3146805
172739460068.522.073.1266.668.5365.61129552
172730820066.45-0.26-0.3966.6767.8665.9105408
172722180066.71-0.4-0.606767.1665.64116532
172713540067.11-1.46-2.1368.5369.3366.63117244
172704900068.571.472.1966.8368.8166.48117280
172696260067.11.932.9665.3467.1664.8487635
172687620065.17-0.27-0.4165.5266.4464.32128149
172678980065.440.861.3364.8766.0964.71130173
172670340064.580.851.3363.7564.6662.4104966
172661700063.731.121.7962.6364.0561.91120102
172653060062.61-0.77-1.2163.1363.7362.0886051
172644420063.38-2.6-3.9465.9566.3562.9180199
172635780065.981.011.556566.7864.997393
172627140064.972.133.3962.8365.0562.41119678
172618500062.840.651.0562.263.1461.43103187
172609860062.190.631.0261.4862.4460.11141153
172601220061.560.040.0761.361.7860.34143308
172592580061.520.470.7760.9361.8259.66212343
172583940061.05-0.95-1.5362.0362.359.92153131
172575300062-0.97-1.5463.0264.1561.65138375
172566660062.97-3.19-4.8266.1666.8161.2191555
172558020066.160.841.2965.368.5364.42223847
172549380065.320.731.1364.4466.2362.19161224
172540740064.59-0.67-1.0365.3566.3564.3132277
172532100065.261.792.8263.4965.7462.59116212
172523460063.47-1.55-2.3864.9465.1262.8589521
172514820065.020.130.2065.0466.4964.86155737
172506180064.892.343.7462.5665.4361.54221665
172497540062.550.641.0361.7563.9561.11154656
172488900061.911.312.1660.1562.4459.4182517
172480260060.6-2.58-4.0863.076459.03162358
172471620063.18-1.52-2.3564.9165.1263103870
172462980064.7-1.73-2.6066.6966.9264.4591174
172454340066.430.220.3366.2268.0265.4598589
172445700066.212.393.7463.7966.9163.53111970
172437060063.82-0.49-0.7663.4164.1662.81284968
172428420064.31-0.2-0.3164.5164.7462.03160201
172419780064.51-1.86-2.8066.2667.3463.18180588
172411140066.37-0.04-0.0666.3667.4566245994
172402500066.41-1.15-1.7067.5368.1666.09117618
172393860067.561.141.7266.5267.8865.89132052
172385220066.421.271.9565.366.8164.3241687
172376580065.151.322.0764.0866.9163.6319054
172367940063.830.570.9063.4764.7162.61184631
172359300063.261.843.0061.4563.5261.1163286
172350660061.421.722.8859.7162.0759.19191374
172342020059.7-1.38-2.2661.1562.3958.8175884
172333380061.080.560.9360.7361.5660.15125107
172324740060.52-0.75-1.2261.1861.2759.34168761
172316100061.275.219.2956.1161.9955.18202094
172307460056.06-2.16-3.7158.2859.5455.35225899
172298820058.221.993.5456.2459.4256.11295622
172290180056.23-6.22-9.9657.1562.5549.9817726
172281540062.45-2.08-3.2264.4765.2160.32202527
172272900064.53-0.38-0.5964.8666.3362.53217308
172264260064.91-4.58-6.5969.4469.8963.91260704
172255620069.49-0.65-0.9370.2571.4265.91245231
172246980070.14-1.54-2.1571.5272.9169.86183276
172238340071.68-2.04-2.7773.7274.5571.06167756
172229700073.722.523.5471.1576.7671.03319170
172221060071.2-0.24-0.3471.1571.7770.3395046
172212420071.440.110.1571.3372.3570.26110116
172203780071.332.543.6968.8271.6968.78134119
172195140068.79-2.37-3.3371.2971.6767.27230698
172186500071.16-1.79-2.4573.0573.6870.76122280
172177860072.951.582.2171.3573.770.4153350
172169220071.37-2.54-3.4473.9874.6170.77235813
172160580073.910.821.1273.0674.1471.26131984
172151940073.09-0.35-0.4873.5374.5572.34100662
172143300073.441.822.5471.7174.1669.66185651
172134660071.620.140.2071.572.9670.51162253
172126020071.48-1.71-2.3473.2874.2871.14206062
172117380073.190.690.9572.4474.1270.36192805
172108740072.52.393.4169.9672.5769.71220224
172100100070.110.220.3169.9370.5469.26116044
172091460069.890.660.9569.2970.769.17155467
172082820069.231.822.7067.3769.4466.79215628
172074180067.410.480.7266.9869.1566.44161567
172065540066.931.562.3965.3167.364.51157077