Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 83.3 | Binance | 401714.618 | /cdn/crypto/logos/exchanges/BINA.png | $ 33.405.812,71 | 1749824350 | LTC/USDT | https://www.binance.com/en/trade/LTC_USDT | USDT | 1 | https://www.binance.com/en/trade/LTC_USDT | 45.705412219 | Recentemente |
| 83.31 | OKX | 192004.525722 | /cdn/crypto/logos/exchanges/OKEX.png | $ 15.950.472,35 | 1749824351 | LTC/USDT | https://www.okx.com/trade-spot/LTC-USDT | USDT | 2 | https://www.okx.com/trade-spot/LTC-USDT | 21.8454733854 | Recentemente |
| 83.36 | Coinbase | 93691.1988839 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 7.803.030,78 | 1749824349 | LTC/USD | https://pro.coinbase.com/trade/LTC-USD | USD | 3 | https://pro.coinbase.com/trade/LTC-USD | 10.6597934813 | Recentemente |
| 83.44 | DigiFinex | 73270.429 | /cdn/crypto/logos/exchanges/DGFX.png | $ 6.085.830,79 | 1749824055 | LTC/USDT | https://www.digifinex.com/en-ww/trade/USDT/LTC | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/LTC | 8.33640353339 | Recentemente |
| 0.0007982 | OKX | 17548.718444 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 14,13 | 1749824350 | LTC/BTC | https://www.okx.com/trade-spot/LTC-BTC | BTC | 5 | https://www.okx.com/trade-spot/LTC-BTC | 1.99661992484 | Recentemente |
| 72.27 | Kraken | 12718.1871468 | /cdn/crypto/logos/exchanges/KRKN.png | € 926.946,19 | 1749824289 | LTC/EUR | https://trade.kraken.com/markets/kraken/LTC/EUR | EUR | 6 | https://trade.kraken.com/markets/kraken/LTC/EUR | 1.44702223961 | Recentemente |
| 0.000796 | Binance | 11487.036 | /cdn/crypto/logos/exchanges/BINA.png | BTC 9,16 | 1749824350 | LTC/BTC | https://www.binance.com/en/trade/LTC_BTC | BTC | 7 | https://www.binance.com/en/trade/LTC_BTC | 1.30694700175 | Recentemente |
| 83.29 | Kraken | 8234.38246068 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 685.686,18 | 1749824290 | LTC/USD | https://trade.kraken.com/markets/kraken/LTC/USD | USD | 8 | https://trade.kraken.com/markets/kraken/LTC/USD | 0.93687366073 | Recentemente |
| 83.4 | Bitstamp | 7397.25681177 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 617.707,28 | 1749824350 | LTC/USD | https://www.bitstamp.net/markets/ltc/usd | USD | 9 | https://www.bitstamp.net/markets/ltc/usd | 0.841628999102 | Recentemente |
| 83.05 | Bitfinex | 6474.34534146 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 539.127,20 | 1749824347 | LTC/USD | https://www.bitfinex.com/t/LTC:USD | USD | 10 | https://www.bitfinex.com/t/LTC:USD | 0.73662398484 | Recentemente |
| 83.37 | Gate.io | 6414.2773 | /cdn/crypto/logos/exchanges/GATE.png | $ 534.746,45 | 1749823758 | LTC/USDT | https://gate.io/trade/LTC_USDT | USDT | 11 | https://gate.io/trade/LTC_USDT | 0.729789693846 | 10 mins atrás |
| 83.44 | Kucoin | 5472.45 | /cdn/crypto/logos/exchanges/KUCN.png | $ 455.901,74 | 1749824083 | LTC/USDT | https://trade.kucoin.com/LTC-USDT | USDT | 12 | https://trade.kucoin.com/LTC-USDT | 0.622632515449 | Recentemente |
| 72.15 | Bitvavo | 4821.61374442 | /cdn/crypto/logos/exchanges/BITV.png | € 347.227,34 | 1749824351 | LTC/EUR | https://account.bitvavo.com/markets/LTC-EUR | EUR | 13 | https://account.bitvavo.com/markets/LTC-EUR | 0.548583083301 | Recentemente |
| 0.0007992 | Bitstamp | 4594.50973004 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 3,66 | 1749824348 | LTC/BTC | https://www.bitstamp.net/markets/ltc/btc | BTC | 14 | https://www.bitstamp.net/markets/ltc/btc | 0.522744136624 | Recentemente |
| 72.31 | Coinbase | 4419.99355136 | /cdn/crypto/logos/exchanges/GDAX.png | € 319.798,84 | 1749824348 | LTC/EUR | https://pro.coinbase.com/trade/LTC-EUR | EUR | 15 | https://pro.coinbase.com/trade/LTC-EUR | 0.502888414358 | Recentemente |
| 83.29 | LBank | 4221.2396 | /cdn/crypto/logos/exchanges/LBNK.png | $ 354.289,06 | 1749824348 | LTC/USDT | https://www.lbank.info/exchange/ltc/usdt | USDT | 16 | https://www.lbank.info/exchange/ltc/usdt | 0.4802750195 | Recentemente |
| 72.34 | Binance | 4140.774 | /cdn/crypto/logos/exchanges/BINA.png | € 299.927,91 | 1749824350 | LTC/EUR | https://www.binance.com/en/trade/LTC_EUR | EUR | 17 | https://www.binance.com/en/trade/LTC_EUR | 0.471119979447 | Recentemente |
| 72.31 | Bitstamp | 3446.3036574 | /cdn/crypto/logos/exchanges/BSTP.png | € 249.341,07 | 1749824349 | LTC/EUR | https://www.bitstamp.net/markets/ltc/eur | EUR | 18 | https://www.bitstamp.net/markets/ltc/eur | 0.392106043035 | Recentemente |
| 104.82 | Crypto.com | 3009.074 | /cdn/crypto/logos/exchanges/CRTO.png | $ 312.002,14 | 1741219321 | LTC/USDT | https://crypto.com/exchange/trade/LTC_USDT | USDT | 19 | https://crypto.com/exchange/trade/LTC_USDT | 0.342359877896 | 3 meses atrás |
| 0.03295 | Binance | 2562.586 | /cdn/crypto/logos/exchanges/BINA.png | ETH 84,81 | 1749824350 | LTC/ETH | https://www.binance.com/en/trade/LTC_ETH | ETH | 20 | https://www.binance.com/en/trade/LTC_ETH | 0.291560337186 | Recentemente |
| 61.45 | Coinbase | 2382.18794705 | /cdn/crypto/logos/exchanges/GDAX.png | £ 146.670,55 | 1749824349 | LTC/GBP | https://pro.coinbase.com/trade/LTC-GBP | GBP | 21 | https://pro.coinbase.com/trade/LTC-GBP | 0.27103539982 | Recentemente |
| 0.000799 | Kucoin | 2256.87 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 1,80 | 1749824114 | LTC/BTC | https://trade.kucoin.com/LTC-BTC | BTC | 22 | https://trade.kucoin.com/LTC-BTC | 0.256777246963 | Recentemente |
| 0.0007987 | Gate.io | 1486.2655 | /cdn/crypto/logos/exchanges/GATE.png | BTC 1,19 | 1749823758 | LTC/BTC | https://gate.io/trade/LTC_BTC | BTC | 23 | https://gate.io/trade/LTC_BTC | 0.169101083955 | 10 mins atrás |
| 0.000801 | Coinbase | 876.17961445 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,700882 | 1749824289 | LTC/BTC | https://pro.coinbase.com/trade/LTC-BTC | BTC | 24 | https://pro.coinbase.com/trade/LTC-BTC | 0.0996880587909 | Recentemente |
| 83.2 | EXMO | 838.37787874 | /cdn/crypto/logos/exchanges/EXMO.png | $ 69.952,31 | 1749824249 | LTC/USDT | https://exmo.com/en/trade#?pair=LTC_USDT | USDT | 25 | https://exmo.com/en/trade#?pair=LTC_USDT | 0.0953871351108 | Recentemente |
| 72.26 | EXMO | 787.32503007 | /cdn/crypto/logos/exchanges/EXMO.png | € 56.951,72 | 1749824248 | LTC/EUR | https://exmo.com/en/trade#?pair=LTC_EUR | EUR | 26 | https://exmo.com/en/trade#?pair=LTC_EUR | 0.0895785551167 | Recentemente |
| 0.00080107 | Bitfinex | 577.8914756 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,463122 | 1749824346 | LTC/BTC | https://www.bitfinex.com/t/LTC:BTC | BTC | 27 | https://www.bitfinex.com/t/LTC:BTC | 0.0657500796004 | Recentemente |
| 0.0007995 | HitBTC | 466.761 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,372752 | 1749823679 | LTC/BTC | https://hitbtc.com/LTC-to-BTC | BTC | 28 | https://hitbtc.com/LTC-to-BTC | 0.0531061180173 | 11 mins atrás |
| 0.032985 | Kucoin | 373.93325 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 12,34 | 1749824103 | LTC/ETH | https://trade.kucoin.com/LTC-ETH | ETH | 29 | https://trade.kucoin.com/LTC-ETH | 0.0425445641454 | Recentemente |
| 0.0011551 | Crypto.com | 351.318 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0,408479 | 1741219320 | LTC/BTC | https://crypto.com/exchange/trade/LTC_BTC | BTC | 30 | https://crypto.com/exchange/trade/LTC_BTC | 0.0399714954111 | 3 meses atrás |
| 91.3 | Gemini | 346.00963 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 31.606,14 | 1749772019 | LTC/USD | https://gemini.com/?symbol=LTCUSD | USD | 31 | https://gemini.com/?symbol=LTCUSD | 0.0393675312331 | 15 horas atrás |
| 85.14 | EXMO | 267.3675328 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 22.787,17 | 1749824218 | LTC/USD | https://exmo.com/en/trade#?pair=LTC_USD | USD | 32 | https://exmo.com/en/trade#?pair=LTC_USD | 0.0304199617167 | Recentemente |
| 0.00154126 | Mercatox | 85.29610313 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,127717 | 1733392479 | LTC/BTC | https://mercatox.com/exchange/LTC/BTC | BTC | 33 | https://mercatox.com/exchange/LTC/BTC | 0.00970463453295 | 6 meses atrás |
| 0.000798 | DigiFinex | 64.535 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,052072 | 1749824235 | LTC/BTC | https://www.digifinex.com/en-ww/trade/BTC/LTC | BTC | 34 | https://www.digifinex.com/en-ww/trade/BTC/LTC | 0.00734252288911 | Recentemente |
| 84.18 | LATOKEN | 34.25633 | /cdn/crypto/logos/exchanges/LATK.png | $ 2.868,04 | 1749822523 | LTC/USDT | https://exchange.latoken.com/exchange/LTC-USDT | USDT | 35 | https://exchange.latoken.com/exchange/LTC-USDT | 0.00389754221929 | 30 mins atrás |
| 0.03296 | Kraken | 28.87952981 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0,953453 | 1749824006 | LTC/ETH | https://trade.kraken.com/markets/kraken/LTC/ETH | ETH | 36 | https://trade.kraken.com/markets/kraken/LTC/ETH | 0.00328579233992 | 6 mins atrás |
| 0.00079599 | EXMO | 25.62933513 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,020503 | 1749824250 | LTC/BTC | https://exmo.com/en/trade#?pair=LTC_BTC | BTC | 37 | https://exmo.com/en/trade#?pair=LTC_BTC | 0.00291599875765 | Recentemente |
| 0.000797 | HTX | 17.2499 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,013846 | 1749810780 | LTC/BTC | https://www.huobi.com/en-us/exchange/ltc_btc | BTC | 38 | https://www.huobi.com/en-us/exchange/ltc_btc | 0.00196262160974 | 4 horas atrás |
| 0.033177 | HitBTC | 6.31 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,208736 | 1749824195 | LTC/ETH | https://hitbtc.com/LTC-to-ETH | ETH | 39 | https://hitbtc.com/LTC-to-ETH | 0.000717925457973 | Recentemente |
| 84 | HTX | 2.0455 | /cdn/crypto/logos/exchanges/HUOB.png | $ 173,61 | 1749812106 | LTC/USDT | https://www.huobi.com/en-us/exchange/ltc_usdt | USDT | 40 | https://www.huobi.com/en-us/exchange/ltc_usdt | 0.000232728450758 | 3 horas atrás |
| 0.03297 | Gemini | 1.75715 | /cdn/crypto/logos/exchanges/GEMN.png | ETH 0,057931 | 1749766027 | LTC/ETH | https://gemini.com/?symbol=LTCETH | ETH | 41 | https://gemini.com/?symbol=LTCETH | 0.000199921191518 | 16 horas atrás |
| 81.5 | CEX.IO | 1.3671802 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 111,43 | 1749783465 | LTC/USD | https://cex.io/ltc-usd | USD | 42 | https://cex.io/ltc-usd | 0.00015555205566 | 11 horas atrás |
| 0.02179 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1749772949 | LTC/ETH | https://www.okx.com/trade-spot/LTC-ETH | ETH | 43 | https://www.okx.com/trade-spot/LTC-ETH | 0 | 14 horas atrás |
| 65.53 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1749772926 | LTC/USDT | https://www.bibox.com/en/exchange/basic/LTC_USDT | USDT | 44 | https://www.bibox.com/en/exchange/basic/LTC_USDT | 0 | 14 horas atrás |
| 0.00390976 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1749772926 | LTC/BTC | https://www.bibox.com/en/exchange/basic/LTC_BTC | BTC | 45 | https://www.bibox.com/en/exchange/basic/LTC_BTC | 0 | 14 horas atrás |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | LTC/BTC | https://www.southxchange.com/Market/Book/LTC/BTC | BTC | 46 | https://www.southxchange.com/Market/Book/LTC/BTC | 0 | - | |||
| 0.05374766 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1749772926 | LTC/ETH | https://www.bibox.com/en/exchange/basic/LTC_ETH | ETH | 47 | https://www.bibox.com/en/exchange/basic/LTC_ETH | 0 | 14 horas atrás |
| 0.00460216 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1749772932 | LTC/BTC | https://www.lbank.info/exchange/ltc/btc | BTC | 48 | https://www.lbank.info/exchange/ltc/btc | 0 | 14 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | LTC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-LTC | USDT | 49 | https://bittrex.com/Market/Index?MarketName=USDT-LTC | 0 | - | |||
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | LTC/BTC | https://account.bitvavo.com/markets/LTC-BTC | BTC | 50 | https://account.bitvavo.com/markets/LTC-BTC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | LTC/ETH | https://bittrex.com/Market/Index?MarketName=ETH-LTC | ETH | 51 | https://bittrex.com/Market/Index?MarketName=ETH-LTC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | LTC/USD | https://bittrex.com/Market/Index?MarketName=USD-LTC | USD | 52 | https://bittrex.com/Market/Index?MarketName=USD-LTC | 0 | - | |||
| 0.05042752 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0,00000000 | 1749772932 | LTC/ETH | https://www.lbank.info/exchange/ltc/eth | ETH | 53 | https://www.lbank.info/exchange/ltc/eth | 0 | 14 horas atrás |
| 0.0274902 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1749772926 | LTC/ETH | https://exchange.latoken.com/exchange/LTC-ETH | ETH | 54 | https://exchange.latoken.com/exchange/LTC-ETH | 0 | 14 horas atrás |
| 0.000898 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1749772926 | LTC/BTC | https://exchange.latoken.com/exchange/LTC-BTC | BTC | 55 | https://exchange.latoken.com/exchange/LTC-BTC | 0 | 14 horas atrás |
| 65.21 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | £ 0,00000000 | 1749772927 | LTC/GBP | https://www.bitstamp.net/markets/ltc/gbp | GBP | 56 | https://www.bitstamp.net/markets/ltc/gbp | 0 | 14 horas atrás |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | LTC/USDT | https://www.southxchange.com/Market/Book/LTC/USDT | USDT | 57 | https://www.southxchange.com/Market/Book/LTC/USDT | 0 | - | |||
| 95.55 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | € 0,00000000 | 1740787320 | LTC/EUR | https://tidex.com/exchange/LTC/EUR | EUR | 58 | https://tidex.com/exchange/LTC/EUR | 0 | 3 meses atrás |
| 86.72 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1749772921 | LTC/USD | https://hitbtc.com/LTC-to-USD | USD | 59 | https://hitbtc.com/LTC-to-USD | 0 | 14 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | LTC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-LTC | BTC | 60 | https://bittrex.com/Market/Index?MarketName=BTC-LTC | 0 | - | |||
| 83.5 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | £ 0,00000000 | 1749772931 | LTC/GBP | https://exmo.com/en/trade#?pair=LTC_GBP | GBP | 61 | https://exmo.com/en/trade#?pair=LTC_GBP | 0 | 14 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | LTC/USDT | https://poloniex.com/exchange#USDT_LTC | USDT | 62 | https://poloniex.com/exchange#USDT_LTC | 0 | - | |||
| 63.56 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0,00000000 | 1749772937 | LTC/GBP | https://www.binance.com/en/trade/LTC_GBP | GBP | 63 | https://www.binance.com/en/trade/LTC_GBP | 0 | 14 horas atrás |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | LTC/USDT | https://trade.kraken.com/markets/kraken/LTC/USDT | USDT | 64 | https://trade.kraken.com/markets/kraken/LTC/USDT | 0 | - | |||
| 92.38 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1749775395 | LTC/USDT | https://cex.io/ltc-usdt | USDT | 65 | https://cex.io/ltc-usdt | 0 | 14 horas atrás |
| 81.73 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0,00000000 | 1749790964 | LTC/EUR | https://cex.io/ltc-eur | EUR | 66 | https://cex.io/ltc-eur | 0 | 9 horas atrás |
| 0.00085016 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0,00000000 | 1749772925 | LTC/BTC | https://cex.io/ltc-btc | BTC | 67 | https://cex.io/ltc-btc | 0 | 14 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | LTC/BTC | https://poloniex.com/exchange#BTC_LTC | BTC | 68 | https://poloniex.com/exchange#BTC_LTC | 0 | - | |||
| 109.13 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1749772931 | LTC/USD | https://gate.io/trade/LTC_USD | USD | 69 | https://gate.io/trade/LTC_USD | 0 | 14 horas atrás |
| 69.23 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0,00000000 | 1749772925 | LTC/GBP | https://cex.io/ltc-gbp | GBP | 70 | https://cex.io/ltc-gbp | 0 | 14 horas atrás |
| 0.0026 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1749772927 | LTC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC | BTC | 71 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC | 0 | 14 horas atrás |
| 0.30928939 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1749772927 | LTC/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC | ETH | 72 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC | 0 | 14 horas atrás |
| 63.88 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | £ 0,00000000 | 1740787320 | LTC/GBP | https://tidex.com/exchange/LTC/GBP | GBP | 73 | https://tidex.com/exchange/LTC/GBP | 0 | 3 meses atrás |
| 99.69 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0,00000000 | 1740787320 | LTC/USDT | https://tidex.com/exchange/LTC/USDT | USDT | 74 | https://tidex.com/exchange/LTC/USDT | 0 | 3 meses atrás |
| 0.0008362 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0,00000000 | 1749770531 | LTC/BTC | https://gemini.com/?symbol=LTCBTC | BTC | 75 | https://gemini.com/?symbol=LTCBTC | 0 | 15 horas atrás |
| 0.001048 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,00000000 | 1740787320 | LTC/BTC | https://tidex.com/exchange/LTC/BTC | BTC | 76 | https://tidex.com/exchange/LTC/BTC | 0 | 3 meses atrás |
| 0.0304 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0,00000000 | 1740787320 | LTC/ETH | https://tidex.com/exchange/LTC/ETH | ETH | 77 | https://tidex.com/exchange/LTC/ETH | 0 | 3 meses atrás |
| 50.5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0,00000000 | 1749772927 | LTC/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC | USDT | 78 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC | 0 | 14 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 83.75 | -0.4 | -0.477611940299 | 83.23 | 94.21 | 125746.944504 | CX |
| 4 | 99.19 | -15.84 | -15.9693517492 | 82 | 102.93 | 148477.587544 | CX |
| 12 | 93.26 | -9.91 | -10.626206305 | 66.51 | 107.05 | 208401.067272 | CX |
| 26 | 119.75 | -36.4 | -30.3966597077 | 66.51 | 141.14 | 323806.807384 | CX |
| 52 | 78.45 | 4.9 | 6.24601657106 | 49.9 | 147.22 | 283731.330745 | CX |
| 156 | 47.84 | 35.51 | 74.2265886288 | 40.36 | 147.22 | 268712.704859 | CX |
| 260 | 44.71 | 38.64 | 86.4236188772 | 39.18 | 413.91 | 334377.576206 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1749772200 | 86.67 | -4.82 | -5.27 | 91.62 | 91.92 | 86.07 | 114454 |
| 1749685800 | 91.49 | -1.73 | -1.86 | 93.38 | 94.21 | 90.41 | 122585 |
| 1749599400 | 93.22 | 2.5 | 2.76 | 90.87 | 93.49 | 89.56 | 141221 |
| 1749513000 | 90.72 | 3.45 | 3.95 | 87.31 | 90.86 | 86.77 | 233748 |
| 1749426600 | 87.27 | -1.14 | -1.29 | 88.36 | 88.69 | 86.61 | 75753 |
| 1749340200 | 88.41 | 1.13 | 1.29 | 87.26 | 89.36 | 86.7 | 72808 |
| 1749253800 | 87.28 | 3.52 | 4.20 | 83.75 | 87.75 | 83.23 | 119657 |
| 1749167400 | 83.76 | -4.4 | -4.99 | 88.13 | 89.16 | 82 | 144015 |
| 1749081000 | 88.16 | -1.47 | -1.64 | 89.71 | 91.02 | 87.44 | 87597 |
| 1748994600 | 89.63 | -0.15 | -0.17 | 89.45 | 90.66 | 88.74 | 98215 |
| 1748908200 | 89.78 | 1.29 | 1.46 | 88.51 | 90.01 | 86.99 | 104373 |
| 1748821800 | 88.49 | 1.33 | 1.53 | 87.06 | 88.78 | 85.8 | 88157 |
| 1748735400 | 87.16 | 1.39 | 1.62 | 85.46 | 87.99 | 83.19 | 118746 |
| 1748649000 | 85.77 | -7.17 | -7.71 | 93.49 | 93.92 | 84.96 | 182070 |
| 1748562600 | 92.94 | -2.36 | -2.48 | 95.49 | 98.95 | 92.87 | 189983 |
| 1748476200 | 95.3 | -0.69 | -0.72 | 95.83 | 97.53 | 93.54 | 113034 |
| 1748389800 | 95.99 | 1.04 | 1.10 | 95.07 | 97.06 | 93.07 | 218327 |
| 1748303400 | 94.95 | -0.7 | -0.73 | 95.82 | 97.66 | 94.35 | 132823 |
| 1748217000 | 95.65 | 0.05 | 0.05 | 95.76 | 96.12 | 93.12 | 94667 |
| 1748130600 | 95.6 | 0.26 | 0.27 | 95.07 | 97.85 | 94.95 | 92673 |
| 1748044200 | 95.34 | -5.16 | -5.13 | 100.16 | 102.93 | 94.64 | 211474 |
| 1747957800 | 100.5 | 3.22 | 3.31 | 97.35 | 101.1 | 96.98 | 242414 |
| 1747871400 | 97.28 | 2.75 | 2.91 | 94.3 | 98.37 | 93.48 | 198568 |
| 1747785000 | 94.53 | -4 | -4.06 | 98.44 | 99.71 | 92.39 | 235451 |
| 1747698600 | 98.53 | -1.65 | -1.65 | 100.58 | 101.33 | 94.37 | 177958 |
| 1747612200 | 100.18 | 3.76 | 3.90 | 96.21 | 102.5 | 96.05 | 170701 |
| 1747525800 | 96.42 | -3.17 | -3.18 | 99.66 | 101.25 | 95.68 | 183728 |
| 1747439400 | 99.59 | 0.29 | 0.29 | 99.19 | 102.21 | 98.28 | 192161 |
| 1747353000 | 99.3 | -1.81 | -1.79 | 100.91 | 101.94 | 95.59 | 391923 |
| 1747266600 | 101.11 | -2.29 | -2.21 | 103.35 | 105.88 | 98.6 | 375337 |
| 1747180200 | 103.4 | -1.01 | -0.97 | 103.62 | 105.34 | 99.43 | 467875 |
| 1747093800 | 104.41 | 4.48 | 4.48 | 100.39 | 105.08 | 98.67 | 500050 |
| 1747007400 | 99.93 | -5.12 | -4.87 | 104.35 | 105.96 | 98.15 | 771067 |
| 1746921000 | 105.05 | 4.63 | 4.61 | 101.1 | 107.05 | 100.51 | 574859 |
| 1746834600 | 100.42 | 5.73 | 6.05 | 94.71 | 101.36 | 93.81 | 413098 |
| 1746748200 | 94.69 | 5.15 | 5.75 | 89.82 | 95.45 | 89.52 | 438250 |
| 1746661800 | 89.54 | -2.41 | -2.62 | 92.6 | 93.35 | 87.22 | 411004 |
| 1746575400 | 91.95 | 8.52 | 10.21 | 83.13 | 92.49 | 81.01 | 451877 |
| 1746489000 | 83.43 | -1.41 | -1.66 | 84.98 | 89.51 | 82.11 | 309453 |
| 1746402600 | 84.84 | -2 | -2.30 | 86.49 | 86.93 | 84.8 | 120977 |
| 1746316200 | 86.84 | -1.13 | -1.28 | 87.88 | 88.05 | 85.57 | 99199 |
| 1746229800 | 87.97 | -1.36 | -1.52 | 89.09 | 91.87 | 87.07 | 160142 |
| 1746143400 | 89.33 | 5.72 | 6.84 | 83.42 | 91.05 | 83.4 | 253420 |
| 1746057000 | 83.61 | -1.88 | -2.20 | 85.87 | 86.66 | 81.58 | 212099 |
| 1745970600 | 85.49 | -0.26 | -0.30 | 85.76 | 87.48 | 84.53 | 189374 |
| 1745884200 | 85.75 | 0.29 | 0.34 | 85.33 | 88.12 | 83.74 | 224569 |
| 1745797800 | 85.46 | -1.53 | -1.76 | 87.36 | 87.64 | 84.59 | 112663 |
| 1745711400 | 86.99 | 0.68 | 0.79 | 86.6 | 88.09 | 85.24 | 115368 |
| 1745625000 | 86.31 | 1.9 | 2.25 | 84.29 | 87.34 | 82.94 | 194110 |
| 1745538600 | 84.41 | 1.32 | 1.59 | 83.36 | 84.65 | 80.79 | 197064 |
| 1745452200 | 83.09 | -0.92 | -1.10 | 83.78 | 85.26 | 82.24 | 194663 |
| 1745365800 | 84.01 | 6.19 | 7.95 | 78.19 | 84.71 | 77.39 | 208529 |
| 1745279400 | 77.82 | -0.07 | -0.09 | 77.72 | 81.79 | 77.41 | 190453 |
| 1745193000 | 77.89 | 1.73 | 2.27 | 76.18 | 78.49 | 75.22 | 110789 |
| 1745106600 | 76.16 | 0.17 | 0.22 | 76.09 | 76.79 | 74.23 | 116081 |
| 1745020200 | 75.99 | 1.18 | 1.58 | 74.89 | 77.07 | 74.61 | 123708 |
| 1744933800 | 74.81 | 0.46 | 0.62 | 74.42 | 76.54 | 73.64 | 157514 |
| 1744847400 | 74.35 | -1.05 | -1.39 | 75.43 | 76.54 | 73.28 | 182308 |
| 1744761000 | 75.4 | -1.74 | -2.26 | 77.07 | 78.7 | 74.66 | 153986 |
| 1744674600 | 77.14 | -0.47 | -0.61 | 77.98 | 80.62 | 75.7 | 176277 |
| 1744588200 | 77.61 | -1.06 | -1.35 | 78.58 | 80.02 | 76.38 | 158940 |
| 1744501800 | 78.67 | 2.53 | 3.32 | 76.03 | 80.09 | 74.87 | 176062 |
| 1744415400 | 76.14 | 2.31 | 3.13 | 73.78 | 77.5 | 73.67 | 234771 |
| 1744329000 | 73.83 | -2.18 | -2.87 | 75.84 | 76.09 | 71.04 | 266646 |
| 1744242600 | 76.01 | 6.97 | 10.10 | 68.92 | 78.37 | 66.51 | 460446 |
| 1744156200 | 69.04 | -1.42 | -2.02 | 70.98 | 73.49 | 68.17 | 95261 |
| 1744069800 | 70.46 | 0 | 0.00 | 70.46 | 70.46 | 70.46 | 0 |
| 1743983400 | 70.46 | -11.67 | -14.21 | 84.38 | 84.38 | 68.37 | 115417 |
| 1743897000 | 82.13 | -2.19 | -2.60 | 84.44 | 84.94 | 81.68 | 67776 |
| 1743810600 | 84.32 | 0.86 | 1.03 | 83.48 | 85.09 | 81.6 | 310839 |
| 1743724200 | 83.46 | 1.63 | 1.99 | 81.22 | 84.66 | 80.11 | 234393 |
| 1743637800 | 81.83 | -2.65 | -3.14 | 84.27 | 88.32 | 80.92 | 343080 |
| 1743551400 | 84.48 | 1.66 | 2.00 | 83.05 | 85.9 | 82.84 | 168979 |
| 1743465000 | 82.82 | -3.05 | -3.55 | 86.05 | 86.26 | 80.78 | 278142 |
| 1743378600 | 85.87 | 0.59 | 0.69 | 85.4 | 86.8 | 84.67 | 140755 |
| 1743292200 | 85.28 | -2.15 | -2.46 | 87.4 | 88 | 84.13 | 136431 |
| 1743205800 | 87.43 | -5.44 | -5.86 | 92.64 | 93.43 | 85.65 | 223991 |
| 1743119400 | 92.87 | 0.65 | 0.70 | 92.49 | 95.02 | 92.07 | 167876 |
| 1743033000 | 92.22 | -2.38 | -2.52 | 94.51 | 96.53 | 90.91 | 203987 |
| 1742946600 | 94.6 | 1.03 | 1.10 | 93.53 | 94.86 | 91.89 | 160679 |
| 1742860200 | 93.57 | 2.2 | 2.41 | 91.34 | 95.63 | 90.81 | 253922 |
| 1742773800 | 91.37 | 0.07 | 0.08 | 91.44 | 92.99 | 90.64 | 76485 |
| 1742687400 | 91.3 | 0.22 | 0.24 | 90.72 | 92.21 | 90.38 | 84685 |
| 1742601000 | 91.08 | -2.15 | -2.31 | 93.26 | 93.94 | 91.08 | 182237 |
| 1742514600 | 93.23 | -0.86 | -0.91 | 94.19 | 94.6 | 90.05 | 160122 |
| 1742428200 | 94.09 | 4.15 | 4.61 | 89.94 | 94.28 | 89.31 | 246043 |
| 1742341800 | 89.94 | -2.48 | -2.68 | 92.09 | 92.19 | 87.08 | 206030 |
| 1742255400 | 92.42 | 2.1 | 2.33 | 90.42 | 94.48 | 90.21 | 238458 |
| 1742169000 | 90.32 | -2.14 | -2.31 | 92.17 | 92.7 | 88.35 | 149626 |
| 1742082600 | 92.46 | 1.05 | 1.15 | 91.42 | 94.27 | 90.94 | 144582 |
| 1741996200 | 91.41 | 3.33 | 3.78 | 88.07 | 92.83 | 87.78 | 218906 |
| 1741909800 | 88.08 | -3.4 | -3.72 | 91.72 | 91.77 | 86.21 | 295442 |
|
LTC/BTC 0,00079910 BTC
-2,12%
|
LTC/EUR 72,27 €
-2,97%
|
|
LTC/USD $ 83,35
-3,51%
|
LTC/GBP £ 61,45
-3,17%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
