ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
LitecoinLTC
US$ 86,03
-0,580
(
-0,67%
)
Info
Posição Posição 20
Moeda
Minerável
Oferta
US$ 86,00
Bolsa
GDAX
Venda
US$ 86,01
Último Horário de Negociação
02:46:51
Volume (24h)
$ 97.292.326
Tamanho da Última Negociação
0,013
Volume/Capitalização de Mercado (24h)
0,01%
Preço de Negociação
US$ 86,02
Capitalização de Mercado Totalmente Diluída
US$ 7.226.520.000
Data de Gênese
12/10/2011
Variação Diária 85,66-86,45
Variação de 52 Semanas 0,00000000-0,00000000
Oferta em Circulação 75.528.496 / 84.000.000
89.91%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
85.95Binance26600.806/cdn/crypto/logos/exchanges/BINA.png$ 2.289.018,931749869213LTC/USDThttps://www.binance.com/en/trade/LTC_USDTUSDT1https://www.binance.com/en/trade/LTC_USDT32.1912942111Recentemente
85.94OKX12149.430207/cdn/crypto/logos/exchanges/OKEX.png$ 1.045.002,801749869214LTC/USDThttps://www.okx.com/trade-spot/LTC-USDTUSDT2https://www.okx.com/trade-spot/LTC-USDT14.7027831522Recentemente
86.03Coinbase10914.5760853/cdn/crypto/logos/exchanges/GDAX.pngUS$ 939.465,871749869213LTC/USDhttps://pro.coinbase.com/trade/LTC-USDUSD3https://pro.coinbase.com/trade/LTC-USD13.2084091719Recentemente
85.92DigiFinex10071.946/cdn/crypto/logos/exchanges/DGFX.png$ 868.214,921749869026LTC/USDThttps://www.digifinex.com/en-ww/trade/USDT/LTCUSDT4https://www.digifinex.com/en-ww/trade/USDT/LTC12.1886899579Recentemente
0.00079726Bitstamp4535.82635082/cdn/crypto/logos/exchanges/BSTP.pngBTC 3,611749796104LTC/BTChttps://www.bitstamp.net/markets/ltc/btcBTC5https://www.bitstamp.net/markets/ltc/btc5.489086328820 horas atrás
82.53Bitstamp3313.72572422/cdn/crypto/logos/exchanges/BSTP.pngUS$ 275.362,491749796104LTC/USDhttps://www.bitstamp.net/markets/ltc/usdUSD6https://www.bitstamp.net/markets/ltc/usd4.0101461483320 horas atrás
104.82Crypto.com3009.074/cdn/crypto/logos/exchanges/CRTO.png$ 312.002,141741219321LTC/USDThttps://crypto.com/exchange/trade/LTC_USDTUSDT7https://crypto.com/exchange/trade/LTC_USDT3.641468098263 meses atrás
82.48Gemini2370.0457/cdn/crypto/logos/exchanges/GEMN.pngUS$ 197.023,881749779985LTC/USDhttps://gemini.com/?symbol=LTCUSDUSD8https://gemini.com/?symbol=LTCUSD2.868140101561 dia atrás
85.92Kucoin1559.01/cdn/crypto/logos/exchanges/KUCN.png$ 133.974,871749868873LTC/USDThttps://trade.kucoin.com/LTC-USDTUSDT9https://trade.kucoin.com/LTC-USDT1.886655223466 mins atrás
0.0008156OKX1208.014463/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,9832081749869213LTC/BTChttps://www.okx.com/trade-spot/LTC-BTCBTC10https://www.okx.com/trade-spot/LTC-BTC1.46189363547Recentemente
85.99Kraken1187.30817078/cdn/crypto/logos/exchanges/KRKN.pngUS$ 102.160,461749868883LTC/USDhttps://trade.kraken.com/markets/kraken/LTC/USDUSD11https://trade.kraken.com/markets/kraken/LTC/USD1.436835659976 mins atrás
86.13Gate.io984.3778/cdn/crypto/logos/exchanges/GATE.png$ 84.676,351749867648LTC/USDThttps://gate.io/trade/LTC_USDTUSDT12https://gate.io/trade/LTC_USDT1.1912569632226 mins atrás
0.000815Binance484.074/cdn/crypto/logos/exchanges/BINA.pngBTC 0,3939171749869213LTC/BTChttps://www.binance.com/en/trade/LTC_BTCBTC13https://www.binance.com/en/trade/LTC_BTC0.58580813506Recentemente
74.46Binance392.308/cdn/crypto/logos/exchanges/BINA.png€ 29.259,411749869213LTC/EURhttps://www.binance.com/en/trade/LTC_EUREUR14https://www.binance.com/en/trade/LTC_EUR0.474756375779Recentemente
86.08LBank376.1244/cdn/crypto/logos/exchanges/LBNK.png$ 32.369,091749869200LTC/USDThttps://www.lbank.info/exchange/ltc/usdtUSDT15https://www.lbank.info/exchange/ltc/usdt0.455171592183Recentemente
0.0011551Crypto.com351.318/cdn/crypto/logos/exchanges/CRTO.pngBTC 0,4084791741219320LTC/BTChttps://crypto.com/exchange/trade/LTC_BTCBTC16https://crypto.com/exchange/trade/LTC_BTC0.4251518205753 meses atrás
74.45Bitvavo342.13405993/cdn/crypto/logos/exchanges/BITV.png€ 25.489,411749869214LTC/EURhttps://account.bitvavo.com/markets/LTC-EUREUR17https://account.bitvavo.com/markets/LTC-EUR0.41403776197Recentemente
0.03365Binance303.075/cdn/crypto/logos/exchanges/BINA.pngETH 10,191749869212LTC/ETHhttps://www.binance.com/en/trade/LTC_ETHETH18https://www.binance.com/en/trade/LTC_ETH0.366769957761Recentemente
74.47Bitstamp297.03741329/cdn/crypto/logos/exchanges/BSTP.png€ 22.147,001749869209LTC/EURhttps://www.bitstamp.net/markets/ltc/eurEUR19https://www.bitstamp.net/markets/ltc/eur0.359463497569Recentemente
74.46Coinbase282.69616281/cdn/crypto/logos/exchanges/GDAX.png€ 21.075,261749869210LTC/EURhttps://pro.coinbase.com/trade/LTC-EUREUR20https://pro.coinbase.com/trade/LTC-EUR0.342108256019Recentemente
63.35Coinbase244.07110512/cdn/crypto/logos/exchanges/GDAX.png£ 15.503,961749869207LTC/GBPhttps://pro.coinbase.com/trade/LTC-GBPGBP21https://pro.coinbase.com/trade/LTC-GBP0.295365664986Recentemente
85.9Bitfinex235.95900875/cdn/crypto/logos/exchanges/BFNX.pngUS$ 20.291,411749869189LTC/USDhttps://www.bitfinex.com/t/LTC:USDUSD22https://www.bitfinex.com/t/LTC:USD0.285548711285Recentemente
74.46Kraken220.82437267/cdn/crypto/logos/exchanges/KRKN.png€ 16.448,231749868882LTC/EURhttps://trade.kraken.com/markets/kraken/LTC/EUREUR23https://trade.kraken.com/markets/kraken/LTC/EUR0.2672333443436 mins atrás
0.000816Kucoin210.73/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,1712131749868903LTC/BTChttps://trade.kucoin.com/LTC-BTCBTC24https://trade.kucoin.com/LTC-BTC0.2550175144735 mins atrás
0.0008124Bitfinex210.16924125/cdn/crypto/logos/exchanges/BFNX.pngBTC 0,1708151749869209LTC/BTChttps://www.bitfinex.com/t/LTC:BTCBTC25https://www.bitfinex.com/t/LTC:BTC0.25433890534Recentemente
85.66HTX148.831/cdn/crypto/logos/exchanges/HUOB.png$ 12.810,881749863411LTC/USDThttps://www.huobi.com/en-us/exchange/ltc_usdtUSDT26https://www.huobi.com/en-us/exchange/ltc_usdt0.1801096744492 horas atrás
74.59EXMO145.517/cdn/crypto/logos/exchanges/EXMO.png€ 10.858,811749869113LTC/EURhttps://exmo.com/en/trade#?pair=LTC_EUREUR27https://exmo.com/en/trade#?pair=LTC_EUR0.176099196382Recentemente
0.0008161Gate.io105.2227/cdn/crypto/logos/exchanges/GATE.pngBTC 0,0855841749867648LTC/BTChttps://gate.io/trade/LTC_BTCBTC28https://gate.io/trade/LTC_BTC0.12733655113326 mins atrás
0.00154126Mercatox85.29610313/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,1277171733392479LTC/BTChttps://mercatox.com/exchange/LTC/BTCBTC29https://mercatox.com/exchange/LTC/BTC0.1032221336046 meses atrás
86.8EXMO57.86/cdn/crypto/logos/exchanges/EXMO.pngUS$ 5.022,411749869083LTC/USDhttps://exmo.com/en/trade#?pair=LTC_USDUSD30https://exmo.com/en/trade#?pair=LTC_USD0.0700199942459Recentemente
86.1EXMO54.17300149/cdn/crypto/logos/exchanges/EXMO.png$ 4.660,231749869114LTC/USDThttps://exmo.com/en/trade#?pair=LTC_USDTUSDT31https://exmo.com/en/trade#?pair=LTC_USDT0.0655581274215Recentemente
0.0008156HitBTC52.802/cdn/crypto/logos/exchanges/HITB.pngBTC 0,0429611749869205LTC/BTChttps://hitbtc.com/LTC-to-BTCBTC32https://hitbtc.com/LTC-to-BTC0.0638989930206Recentemente
0.000816Coinbase41.3311711/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,0335691749869210LTC/BTChttps://pro.coinbase.com/trade/LTC-BTCBTC33https://pro.coinbase.com/trade/LTC-BTC0.0500174276287Recentemente
85.98LATOKEN38.71873/cdn/crypto/logos/exchanges/LATK.png$ 3.251,231749855693LTC/USDThttps://exchange.latoken.com/exchange/LTC-USDTUSDT34https://exchange.latoken.com/exchange/LTC-USDT0.04685594973744 horas atrás
0.033634Kucoin11.907307/cdn/crypto/logos/exchanges/KUCN.pngETH 0,3999491749868893LTC/ETHhttps://trade.kucoin.com/LTC-ETHETH35https://trade.kucoin.com/LTC-ETH0.01440977476025 mins atrás
0.03301Gemini9.68147/cdn/crypto/logos/exchanges/GEMN.pngETH 0,3212831749780066LTC/ETHhttps://gemini.com/?symbol=LTCETHETH36https://gemini.com/?symbol=LTCETH0.01171615059961 dia atrás
0.000816DigiFinex8.981/cdn/crypto/logos/exchanges/DGFX.pngBTC 0,0072851749867049LTC/BTChttps://www.digifinex.com/en-ww/trade/BTC/LTCBTC37https://www.digifinex.com/en-ww/trade/BTC/LTC0.010868468170136 mins atrás
0.0007942Gemini7.72995/cdn/crypto/logos/exchanges/GEMN.pngBTC 0,0061831749780066LTC/BTChttps://gemini.com/?symbol=LTCBTCBTC38https://gemini.com/?symbol=LTCBTC0.009354494547541 dia atrás
0.00081646EXMO5.36381879/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,0043761749869114LTC/BTChttps://exmo.com/en/trade#?pair=LTC_BTCBTC39https://exmo.com/en/trade#?pair=LTC_BTC0.00649109161444Recentemente
0.000812HTX4.2998/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,0034981749861658LTC/BTChttps://www.huobi.com/en-us/exchange/ltc_btcBTC40https://www.huobi.com/en-us/exchange/ltc_btc0.005203456122682 horas atrás
0.03357Kraken1.16375049/cdn/crypto/logos/exchanges/KRKN.pngETH 0,0391371749868600LTC/ETHhttps://trade.kraken.com/markets/kraken/LTC/ETHETH41https://trade.kraken.com/markets/kraken/LTC/ETH0.0014083270413710 mins atrás
0.00390976Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001749859329LTC/BTChttps://www.bibox.com/en/exchange/basic/LTC_BTCBTC42https://www.bibox.com/en/exchange/basic/LTC_BTC03 horas atrás
0.05374766Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001749859329LTC/ETHhttps://www.bibox.com/en/exchange/basic/LTC_ETHETH43https://www.bibox.com/en/exchange/basic/LTC_ETH03 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -LTC/USDhttps://bittrex.com/Market/Index?MarketName=USD-LTCUSD44https://bittrex.com/Market/Index?MarketName=USD-LTC0-
0.05042752LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0,000000001749859332LTC/ETHhttps://www.lbank.info/exchange/ltc/ethETH45https://www.lbank.info/exchange/ltc/eth03 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -LTC/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-LTCETH46https://bittrex.com/Market/Index?MarketName=ETH-LTC0-
0.02179OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001749859329LTC/ETHhttps://www.okx.com/trade-spot/LTC-ETHETH47https://www.okx.com/trade-spot/LTC-ETH03 horas atrás
65.53Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001749859329LTC/USDThttps://www.bibox.com/en/exchange/basic/LTC_USDTUSDT48https://www.bibox.com/en/exchange/basic/LTC_USDT03 horas atrás
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -LTC/BTChttps://www.southxchange.com/Market/Book/LTC/BTCBTC49https://www.southxchange.com/Market/Book/LTC/BTC0-
0.000898LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001749772926LTC/BTChttps://exchange.latoken.com/exchange/LTC-BTCBTC50https://exchange.latoken.com/exchange/LTC-BTC01 dia atrás
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -LTC/BTChttps://account.bitvavo.com/markets/LTC-BTCBTC51https://account.bitvavo.com/markets/LTC-BTC0-
0.00460216LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0,000000001749859332LTC/BTChttps://www.lbank.info/exchange/ltc/btcBTC52https://www.lbank.info/exchange/ltc/btc03 horas atrás
65.21Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png£ 0,000000001749859327LTC/GBPhttps://www.bitstamp.net/markets/ltc/gbpGBP53https://www.bitstamp.net/markets/ltc/gbp03 horas atrás
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -LTC/USDThttps://www.southxchange.com/Market/Book/LTC/USDTUSDT54https://www.southxchange.com/Market/Book/LTC/USDT0-
0.0274902LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001749772926LTC/ETHhttps://exchange.latoken.com/exchange/LTC-ETHETH55https://exchange.latoken.com/exchange/LTC-ETH01 dia atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -LTC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-LTCUSDT56https://bittrex.com/Market/Index?MarketName=USDT-LTC0-
0.0026Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001749859332LTC/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTCBTC57https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC03 horas atrás
86.54HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001749859321LTC/USDhttps://hitbtc.com/LTC-to-USDUSD58https://hitbtc.com/LTC-to-USD03 horas atrás
0.0335HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001749869034LTC/ETHhttps://hitbtc.com/LTC-to-ETHETH59https://hitbtc.com/LTC-to-ETH0Recentemente
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -LTC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-LTCBTC60https://bittrex.com/Market/Index?MarketName=BTC-LTC0-
83.5EXMO0/cdn/crypto/logos/exchanges/EXMO.png£ 0,000000001749859329LTC/GBPhttps://exmo.com/en/trade#?pair=LTC_GBPGBP61https://exmo.com/en/trade#?pair=LTC_GBP03 horas atrás
63.56Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0,000000001749859338LTC/GBPhttps://www.binance.com/en/trade/LTC_GBPGBP62https://www.binance.com/en/trade/LTC_GBP03 horas atrás
81.5CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001749859326LTC/USDhttps://cex.io/ltc-usdUSD63https://cex.io/ltc-usd03 horas atrás
69.23CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0,000000001749859326LTC/GBPhttps://cex.io/ltc-gbpGBP64https://cex.io/ltc-gbp03 horas atrás
81.73CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0,000000001749859326LTC/EURhttps://cex.io/ltc-eurEUR65https://cex.io/ltc-eur03 horas atrás
0.00085016CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0,000000001749859326LTC/BTChttps://cex.io/ltc-btcBTC66https://cex.io/ltc-btc03 horas atrás
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -LTC/USDThttps://trade.kraken.com/markets/kraken/LTC/USDTUSDT67https://trade.kraken.com/markets/kraken/LTC/USDT0-
109.13Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001749859331LTC/USDhttps://gate.io/trade/LTC_USDUSD68https://gate.io/trade/LTC_USD03 horas atrás
95.55Tidex0/cdn/crypto/logos/exchanges/TIDE.png€ 0,000000001740787320LTC/EURhttps://tidex.com/exchange/LTC/EUREUR69https://tidex.com/exchange/LTC/EUR04 meses atrás
92.38CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001749859326LTC/USDThttps://cex.io/ltc-usdtUSDT70https://cex.io/ltc-usdt03 horas atrás
0.30928939Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0,000000001749859332LTC/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTCETH71https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC03 horas atrás
50.5Upbit0/cdn/crypto/logos/exchanges/UPBT.png$ 0,000000001749859332LTC/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTCUSDT72https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC03 horas atrás
63.88Tidex0/cdn/crypto/logos/exchanges/TIDE.png£ 0,000000001740787320LTC/GBPhttps://tidex.com/exchange/LTC/GBPGBP73https://tidex.com/exchange/LTC/GBP04 meses atrás
99.69Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0,000000001740787320LTC/USDThttps://tidex.com/exchange/LTC/USDTUSDT74https://tidex.com/exchange/LTC/USDT04 meses atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -LTC/USDThttps://poloniex.com/exchange#USDT_LTCUSDT75https://poloniex.com/exchange#USDT_LTC0-
0.001048Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,000000001740787320LTC/BTChttps://tidex.com/exchange/LTC/BTCBTC76https://tidex.com/exchange/LTC/BTC04 meses atrás
0.03041Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0,000000001740787320LTC/ETHhttps://tidex.com/exchange/LTC/ETHETH77https://tidex.com/exchange/LTC/ETH04 meses atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -LTC/BTChttps://poloniex.com/exchange#BTC_LTCBTC78https://poloniex.com/exchange#BTC_LTC0-
DataPreçoVarVar %Mín.Máx.Vol Méd.
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

Sobre LTC

Litecoin is a peer-to-peer cryptocurrency similar to Bitcoin. Litecoin was created by Charles Lee, a former Google engineer, with the intent to improve a few of Bitcoin technical aspects, viewed as shortcomings by the developer like block times and hashing algorithm.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
174985860086.55-0.12-0.1485.3386.7481.37170720
174977220086.67-4.82-5.2791.6291.9286.07114454
174968580091.49-1.73-1.8693.3894.2190.41122585
174959940093.222.52.7690.8793.4989.56141221
174951300090.723.453.9587.3190.8686.77233748
174942660087.27-1.14-1.2988.3688.6986.6175753
174934020088.411.131.2987.2689.3686.772808
174925380087.283.524.2083.7587.7583.23119657
174916740083.76-4.4-4.9988.1389.1682144015
174908100088.16-1.47-1.6489.7191.0287.4487597
174899460089.63-0.15-0.1789.4590.6688.7498215
174890820089.781.291.4688.5190.0186.99104373
174882180088.491.331.5387.0688.7885.888157
174873540087.161.391.6285.4687.9983.19118746
174864900085.77-7.17-7.7193.4993.9284.96182070
174856260092.94-2.36-2.4895.4998.9592.87189983
174847620095.3-0.69-0.7295.8397.5393.54113034
174838980095.991.041.1095.0797.0693.07218327
174830340094.95-0.7-0.7395.8297.6694.35132823
174821700095.650.050.0595.7696.1293.1294667
174813060095.60.260.2795.0797.8594.9592673
174804420095.34-5.16-5.13100.16102.9394.64211474
1747957800100.53.223.3197.35101.196.98242414
174787140097.282.752.9194.398.3793.48198568
174778500094.53-4-4.0698.4499.7192.39235451
174769860098.53-1.65-1.65100.58101.3394.37177958
1747612200100.183.763.9096.21102.596.05170701
174752580096.42-3.17-3.1899.66101.2595.68183728
174743940099.590.290.2999.19102.2198.28192161
174735300099.3-1.81-1.79100.91101.9495.59391923
1747266600101.11-2.29-2.21103.35105.8898.6375337
1747180200103.4-1.01-0.97103.62105.3499.43467875
1747093800104.414.484.48100.39105.0898.67500050
174700740099.93-5.12-4.87104.35105.9698.15771067
1746921000105.054.634.61101.1107.05100.51574859
1746834600100.425.736.0594.71101.3693.81413098
174674820094.695.155.7589.8295.4589.52438250
174666180089.54-2.41-2.6292.693.3587.22411004
174657540091.958.5210.2183.1392.4981.01451877
174648900083.43-1.41-1.6684.9889.5182.11309453
174640260084.84-2-2.3086.4986.9384.8120977
174631620086.84-1.13-1.2887.8888.0585.5799199
174622980087.97-1.36-1.5289.0991.8787.07160142
174614340089.335.726.8483.4291.0583.4253420
174605700083.61-1.88-2.2085.8786.6681.58212099
174597060085.49-0.26-0.3085.7687.4884.53189374
174588420085.750.290.3485.3388.1283.74224569
174579780085.46-1.53-1.7687.3687.6484.59112663
174571140086.990.680.7986.688.0985.24115368
174562500086.311.92.2584.2987.3482.94194110
174553860084.411.321.5983.3684.6580.79197064
174545220083.09-0.92-1.1083.7885.2682.24194663
174536580084.016.197.9578.1984.7177.39208529
174527940077.82-0.07-0.0977.7281.7977.41190453
174519300077.891.732.2776.1878.4975.22110789
174510660076.160.170.2276.0976.7974.23116081
174502020075.991.181.5874.8977.0774.61123708
174493380074.810.460.6274.4276.5473.64157514
174484740074.35-1.05-1.3975.4376.5473.28182308
174476100075.4-1.74-2.2677.0778.774.66153986
174467460077.14-0.47-0.6177.9880.6275.7176277
174458820077.61-1.06-1.3578.5880.0276.38158940
174450180078.672.533.3276.0380.0974.87176062
174441540076.142.313.1373.7877.573.67234771
174432900073.83-2.18-2.8775.8476.0971.04266646
174424260076.016.9710.1068.9278.3766.51460446
174415620069.04-1.42-2.0270.9873.4968.1795261
174406980070.4600.0070.4670.4670.460
174398340070.46-11.67-14.2184.3884.3868.37115417
174389700082.13-2.19-2.6084.4484.9481.6867776
174381060084.320.861.0383.4885.0981.6310839
174372420083.461.631.9981.2284.6680.11234393
174363780081.83-2.65-3.1484.2788.3280.92343080
174355140084.481.662.0083.0585.982.84168979
174346500082.82-3.05-3.5586.0586.2680.78278142
174337860085.870.590.6985.486.884.67140755
174329220085.28-2.15-2.4687.48884.13136431
174320580087.43-5.44-5.8692.6493.4385.65223991
174311940092.870.650.7092.4995.0292.07167876
174303300092.22-2.38-2.5294.5196.5390.91203987
174294660094.61.031.1093.5394.8691.89160679
174286020093.572.22.4191.3495.6390.81253922
174277380091.370.070.0891.4492.9990.6476485
174268740091.30.220.2490.7292.2190.3884685
174260100091.08-2.15-2.3193.2693.9491.08182237
174251460093.23-0.86-0.9194.1994.690.05160122
174242820094.094.154.6189.9494.2889.31246043
174234180089.94-2.48-2.6892.0992.1987.08206030
174225540092.422.12.3390.4294.4890.21238458
174216900090.32-2.14-2.3192.1792.788.35149626
174208260092.461.051.1591.4294.2790.94144582
174199620091.413.333.7888.0792.8387.78218906