ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
LitecoinLTC
US$ 97,56
2,26
(
2,37%
)
Info
Posição Posição 21
Moeda
Minerável
Oferta
US$ 97,54
Bolsa
GDAX
Venda
US$ 97,55
Último Horário de Negociação
09:32:55
Volume (24h)
$ 122.183.317
Tamanho da Última Negociação
0,012
Volume/Capitalização de Mercado (24h)
0,02%
Preço de Negociação
US$ 97,56
Capitalização de Mercado Totalmente Diluída
US$ 8.195.040.000
Data de Gênese
12/10/2011
Variação Diária 94,95-97,83
Variação de 52 Semanas 49,90-147,22
Oferta em Circulação 75.528.496 / 84.000.000
89.91%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
97.51Binance100437.378/cdn/crypto/logos/exchanges/BINA.png$ 9.696.862,751748079183LTC/USDThttps://www.binance.com/en/trade/LTC_USDTUSDT1https://www.binance.com/en/trade/LTC_USDT43.3986346478Recentemente
97.53OKX30181.723114/cdn/crypto/logos/exchanges/OKEX.png$ 2.914.257,651748079174LTC/USDThttps://www.okx.com/trade-spot/LTC-USDTUSDT2https://www.okx.com/trade-spot/LTC-USDT13.0414154625Recentemente
97.53Coinbase29671.2705014/cdn/crypto/logos/exchanges/GDAX.pngUS$ 2.863.173,901748079184LTC/USDhttps://pro.coinbase.com/trade/LTC-USDUSD3https://pro.coinbase.com/trade/LTC-USD12.8208506999Recentemente
97.48DigiFinex18530.263/cdn/crypto/logos/exchanges/DGFX.png$ 1.787.565,671748079130LTC/USDThttps://www.digifinex.com/en-ww/trade/USDT/LTCUSDT4https://www.digifinex.com/en-ww/trade/USDT/LTC8.00686089062Recentemente
97.45Kucoin11677.43/cdn/crypto/logos/exchanges/KUCN.png$ 1.126.998,661748078350LTC/USDThttps://trade.kucoin.com/LTC-USDTUSDT5https://trade.kucoin.com/LTC-USDT5.0457760675114 mins atrás
85.95Kraken5886.1012528/cdn/crypto/logos/exchanges/KRKN.png€ 501.299,691748078656LTC/EURhttps://trade.kraken.com/markets/kraken/LTC/EUREUR6https://trade.kraken.com/markets/kraken/LTC/EUR2.543363465459 mins atrás
0.0009Binance4016.818/cdn/crypto/logos/exchanges/BINA.pngBTC 3,601748079181LTC/BTChttps://www.binance.com/en/trade/LTC_BTCBTC7https://www.binance.com/en/trade/LTC_BTC1.73565280476Recentemente
0.0009009OKX3601.599202/cdn/crypto/logos/exchanges/OKEX.pngBTC 3,231748079179LTC/BTChttps://www.okx.com/trade-spot/LTC-BTCBTC8https://www.okx.com/trade-spot/LTC-BTC1.55623823549Recentemente
104.82Crypto.com3009.074/cdn/crypto/logos/exchanges/CRTO.png$ 312.002,141741219321LTC/USDThttps://crypto.com/exchange/trade/LTC_USDTUSDT9https://crypto.com/exchange/trade/LTC_USDT1.300210198183 meses atrás
97.63Gate.io2922.9127/cdn/crypto/logos/exchanges/GATE.png$ 282.309,881748078649LTC/USDThttps://gate.io/trade/LTC_USDTUSDT10https://gate.io/trade/LTC_USDT1.262980206189 mins atrás
97.62Kraken2458.15560548/cdn/crypto/logos/exchanges/KRKN.pngUS$ 237.416,141748078658LTC/USDhttps://trade.kraken.com/markets/kraken/LTC/USDUSD11https://trade.kraken.com/markets/kraken/LTC/USD1.062160314769 mins atrás
85.85Coinbase2035.80385021/cdn/crypto/logos/exchanges/GDAX.png€ 172.883,231748079184LTC/EURhttps://pro.coinbase.com/trade/LTC-EUREUR12https://pro.coinbase.com/trade/LTC-EUR0.879663619951Recentemente
85.94Binance1955.442/cdn/crypto/logos/exchanges/BINA.png€ 166.397,861748079181LTC/EURhttps://www.binance.com/en/trade/LTC_EUREUR13https://www.binance.com/en/trade/LTC_EUR0.844939549627Recentemente
97.61Bitstamp1844.96639058/cdn/crypto/logos/exchanges/BSTP.pngUS$ 178.549,901748079168LTC/USDhttps://www.bitstamp.net/markets/ltc/usdUSD14https://www.bitstamp.net/markets/ltc/usd0.797203430801Recentemente
97.51Bitfinex1779.7116508/cdn/crypto/logos/exchanges/BFNX.pngUS$ 172.255,251748079172LTC/USDhttps://www.bitfinex.com/t/LTC:USDUSD15https://www.bitfinex.com/t/LTC:USD0.769007089288Recentemente
97.66LBank1649.2134/cdn/crypto/logos/exchanges/LBNK.png$ 159.216,301748079184LTC/USDThttps://www.lbank.info/exchange/ltc/usdtUSDT16https://www.lbank.info/exchange/ltc/usdt0.71261925817Recentemente
86Bitvavo1558.11748379/cdn/crypto/logos/exchanges/BITV.png€ 132.536,241748079184LTC/EURhttps://account.bitvavo.com/markets/LTC-EUREUR17https://account.bitvavo.com/markets/LTC-EUR0.673257036015Recentemente
0.000901Kucoin1371.3/cdn/crypto/logos/exchanges/KUCN.pngBTC 1,221748078380LTC/BTChttps://trade.kucoin.com/LTC-BTCBTC18https://trade.kucoin.com/LTC-BTC0.59253386416113 mins atrás
101.31Gemini1011.39754/cdn/crypto/logos/exchanges/GEMN.pngUS$ 101.993,261748042021LTC/USDhttps://gemini.com/?symbol=LTCUSDUSD19https://gemini.com/?symbol=LTCUSD0.43702128825110 horas atrás
0.0009009Gate.io968.0597/cdn/crypto/logos/exchanges/GATE.pngBTC 0,8666281748078649LTC/BTChttps://gate.io/trade/LTC_BTCBTC20https://gate.io/trade/LTC_BTC0.4182951613659 mins atrás
0.00090077Bitstamp834.13568538/cdn/crypto/logos/exchanges/BSTP.pngBTC 0,7475581748079184LTC/BTChttps://www.bitstamp.net/markets/ltc/btcBTC21https://www.bitstamp.net/markets/ltc/btc0.360427069856Recentemente
0.03814Binance585.481/cdn/crypto/logos/exchanges/BINA.pngETH 22,241748079176LTC/ETHhttps://www.binance.com/en/trade/LTC_ETHETH22https://www.binance.com/en/trade/LTC_ETH0.252984262614Recentemente
0.00090078Bitfinex538.02611231/cdn/crypto/logos/exchanges/BFNX.pngBTC 0,4821311748079181LTC/BTChttps://www.bitfinex.com/t/LTC:BTCBTC23https://www.bitfinex.com/t/LTC:BTC0.232479174029Recentemente
85.95Bitstamp531.69424571/cdn/crypto/logos/exchanges/BSTP.png€ 45.335,041748079184LTC/EURhttps://www.bitstamp.net/markets/ltc/eurEUR24https://www.bitstamp.net/markets/ltc/eur0.229743196939Recentemente
72.06Coinbase464.46125649/cdn/crypto/logos/exchanges/GDAX.png£ 33.082,031748079184LTC/GBPhttps://pro.coinbase.com/trade/LTC-GBPGBP25https://pro.coinbase.com/trade/LTC-GBP0.200692060863Recentemente
0.038092Kucoin405.495254/cdn/crypto/logos/exchanges/KUCN.pngETH 15,371748078369LTC/ETHhttps://trade.kucoin.com/LTC-ETHETH26https://trade.kucoin.com/LTC-ETH0.17521306041814 mins atrás
97.58EXMO358.19454595/cdn/crypto/logos/exchanges/EXMO.png$ 34.556,961748079074LTC/USDThttps://exmo.com/en/trade#?pair=LTC_USDTUSDT27https://exmo.com/en/trade#?pair=LTC_USDT0.154774592309Recentemente
0.0011551Crypto.com351.318/cdn/crypto/logos/exchanges/CRTO.pngBTC 0,4084791741219320LTC/BTChttps://crypto.com/exchange/trade/LTC_BTCBTC28https://crypto.com/exchange/trade/LTC_BTC0.1518032612043 meses atrás
0.000902Coinbase304.01699072/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,2722061748079118LTC/BTChttps://pro.coinbase.com/trade/LTC-BTCBTC29https://pro.coinbase.com/trade/LTC-BTC0.131364662934Recentemente
0.0009003HitBTC254.661/cdn/crypto/logos/exchanges/HITB.pngBTC 0,2278031748079166LTC/BTChttps://hitbtc.com/LTC-to-BTCBTC30https://hitbtc.com/LTC-to-BTC0.110038114476Recentemente
0.00154126Mercatox85.29610313/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,1277171733392479LTC/BTChttps://mercatox.com/exchange/LTC/BTCBTC31https://mercatox.com/exchange/LTC/BTC0.03685614350296 meses atrás
95HTX47.4663/cdn/crypto/logos/exchanges/HUOB.png$ 4.509,311748045073LTC/USDThttps://www.huobi.com/en-us/exchange/ltc_usdtUSDT32https://www.huobi.com/en-us/exchange/ltc_usdt0.02051001980349 horas atrás
97.49LATOKEN39.49219/cdn/crypto/logos/exchanges/LATK.png$ 3.808,921748078734LTC/USDThttps://exchange.latoken.com/exchange/LTC-USDTUSDT33https://exchange.latoken.com/exchange/LTC-USDT0.01706443516738 mins atrás
0.0009DigiFinex28.191/cdn/crypto/logos/exchanges/DGFX.pngBTC 0,0253281748078670LTC/BTChttps://www.digifinex.com/en-ww/trade/BTC/LTCBTC34https://www.digifinex.com/en-ww/trade/BTC/LTC0.01218123106879 mins atrás
0.00090106EXMO17.96945476/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,0160751748079075LTC/BTChttps://exmo.com/en/trade#?pair=LTC_BTCBTC35https://exmo.com/en/trade#?pair=LTC_BTC0.00776453764006Recentemente
85.59EXMO11.34391166/cdn/crypto/logos/exchanges/EXMO.png€ 963,111748079073LTC/EURhttps://exmo.com/en/trade#?pair=LTC_EUREUR36https://exmo.com/en/trade#?pair=LTC_EUR0.00490166397623Recentemente
98.34EXMO4.8267558/cdn/crypto/logos/exchanges/EXMO.pngUS$ 475,461748079158LTC/USDhttps://exmo.com/en/trade#?pair=LTC_USDUSD37https://exmo.com/en/trade#?pair=LTC_USD0.00208562405421Recentemente
0.03786Kraken0.70547579/cdn/crypto/logos/exchanges/KRKN.pngETH 0,0267561748079018LTC/ETHhttps://trade.kraken.com/markets/kraken/LTC/ETHETH38https://trade.kraken.com/markets/kraken/LTC/ETH0.000304833585591Recentemente
0.0009048Gemini0.298/cdn/crypto/logos/exchanges/GEMN.pngBTC 0,0002691748043805LTC/BTChttps://gemini.com/?symbol=LTCBTCBTC39https://gemini.com/?symbol=LTCBTC0.00012876474259510 horas atrás
0.0304Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0,000000001740787320LTC/ETHhttps://tidex.com/exchange/LTC/ETHETH40https://tidex.com/exchange/LTC/ETH03 meses atrás
99.69Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0,000000001740787320LTC/USDThttps://tidex.com/exchange/LTC/USDTUSDT41https://tidex.com/exchange/LTC/USDT03 meses atrás
65.21Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png£ 0,000000001748044927LTC/GBPhttps://www.bitstamp.net/markets/ltc/gbpGBP42https://www.bitstamp.net/markets/ltc/gbp010 horas atrás
0.05042752LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0,000000001748044930LTC/ETHhttps://www.lbank.info/exchange/ltc/ethETH43https://www.lbank.info/exchange/ltc/eth010 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -LTC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-LTCBTC44https://bittrex.com/Market/Index?MarketName=BTC-LTC0-
0.00460216LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0,000000001748044930LTC/BTChttps://www.lbank.info/exchange/ltc/btcBTC45https://www.lbank.info/exchange/ltc/btc010 horas atrás
0.001048Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,000000001740787320LTC/BTChttps://tidex.com/exchange/LTC/BTCBTC46https://tidex.com/exchange/LTC/BTC03 meses atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -LTC/USDhttps://bittrex.com/Market/Index?MarketName=USD-LTCUSD47https://bittrex.com/Market/Index?MarketName=USD-LTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -LTC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-LTCUSDT48https://bittrex.com/Market/Index?MarketName=USDT-LTC0-
95.55Tidex0/cdn/crypto/logos/exchanges/TIDE.png€ 0,000000001740787320LTC/EURhttps://tidex.com/exchange/LTC/EUREUR49https://tidex.com/exchange/LTC/EUR03 meses atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -LTC/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-LTCETH50https://bittrex.com/Market/Index?MarketName=ETH-LTC0-
63.88Tidex0/cdn/crypto/logos/exchanges/TIDE.png£ 0,000000001740787320LTC/GBPhttps://tidex.com/exchange/LTC/GBPGBP51https://tidex.com/exchange/LTC/GBP03 meses atrás
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -LTC/BTChttps://account.bitvavo.com/markets/LTC-BTCBTC52https://account.bitvavo.com/markets/LTC-BTC0-
83.5EXMO0/cdn/crypto/logos/exchanges/EXMO.png£ 0,000000001748044927LTC/GBPhttps://exmo.com/en/trade#?pair=LTC_GBPGBP53https://exmo.com/en/trade#?pair=LTC_GBP010 horas atrás
63.56Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0,000000001748044936LTC/GBPhttps://www.binance.com/en/trade/LTC_GBPGBP54https://www.binance.com/en/trade/LTC_GBP010 horas atrás
0.0026Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001748044937LTC/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTCBTC55https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC010 horas atrás
0.30928939Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0,000000001748044937LTC/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTCETH56https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC010 horas atrás
50.5Upbit0/cdn/crypto/logos/exchanges/UPBT.png$ 0,000000001748044937LTC/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTCUSDT57https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC010 horas atrás
100.47CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001748079172LTC/USDThttps://cex.io/ltc-usdtUSDT58https://cex.io/ltc-usdt0Recentemente
73.07CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0,000000001748079172LTC/GBPhttps://cex.io/ltc-gbpGBP59https://cex.io/ltc-gbp0Recentemente
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -LTC/USDThttps://trade.kraken.com/markets/kraken/LTC/USDTUSDT60https://trade.kraken.com/markets/kraken/LTC/USDT0-
0.03794Gemini0/cdn/crypto/logos/exchanges/GEMN.pngETH 0,000000001748036115LTC/ETHhttps://gemini.com/?symbol=LTCETHETH61https://gemini.com/?symbol=LTCETH012 horas atrás
99.33CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001748079171LTC/USDhttps://cex.io/ltc-usdUSD62https://cex.io/ltc-usd0Recentemente
0.00096477CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0,000000001748079183LTC/BTChttps://cex.io/ltc-btcBTC63https://cex.io/ltc-btc0Recentemente
86.86CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0,000000001748079172LTC/EURhttps://cex.io/ltc-eurEUR64https://cex.io/ltc-eur0Recentemente
0.02179OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001748044929LTC/ETHhttps://www.okx.com/trade-spot/LTC-ETHETH65https://www.okx.com/trade-spot/LTC-ETH010 horas atrás
0.000899HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001748044940LTC/BTChttps://www.huobi.com/en-us/exchange/ltc_btcBTC66https://www.huobi.com/en-us/exchange/ltc_btc010 horas atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -LTC/BTChttps://poloniex.com/exchange#BTC_LTCBTC67https://poloniex.com/exchange#BTC_LTC0-
0.000898LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001748044937LTC/BTChttps://exchange.latoken.com/exchange/LTC-BTCBTC68https://exchange.latoken.com/exchange/LTC-BTC010 horas atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -LTC/USDThttps://poloniex.com/exchange#USDT_LTCUSDT69https://poloniex.com/exchange#USDT_LTC0-
95.26HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001748044921LTC/USDhttps://hitbtc.com/LTC-to-USDUSD70https://hitbtc.com/LTC-to-USD010 horas atrás
0.03843HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001748079008LTC/ETHhttps://hitbtc.com/LTC-to-ETHETH71https://hitbtc.com/LTC-to-ETH0Recentemente
0.0274902LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001748044937LTC/ETHhttps://exchange.latoken.com/exchange/LTC-ETHETH72https://exchange.latoken.com/exchange/LTC-ETH010 horas atrás
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -LTC/USDThttps://www.southxchange.com/Market/Book/LTC/USDTUSDT73https://www.southxchange.com/Market/Book/LTC/USDT0-
0.00390976Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001748044927LTC/BTChttps://www.bibox.com/en/exchange/basic/LTC_BTCBTC74https://www.bibox.com/en/exchange/basic/LTC_BTC010 horas atrás
0.05374766Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001748044927LTC/ETHhttps://www.bibox.com/en/exchange/basic/LTC_ETHETH75https://www.bibox.com/en/exchange/basic/LTC_ETH010 horas atrás
65.53Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001748044927LTC/USDThttps://www.bibox.com/en/exchange/basic/LTC_USDTUSDT76https://www.bibox.com/en/exchange/basic/LTC_USDT010 horas atrás
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -LTC/BTChttps://www.southxchange.com/Market/Book/LTC/BTCBTC77https://www.southxchange.com/Market/Book/LTC/BTC0-
109.13Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001748044934LTC/USDhttps://gate.io/trade/LTC_USDUSD78https://gate.io/trade/LTC_USD010 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
199.66-2.1-2.1071643588292.39102.93202899.620945CX
486.610.9612.655889145581.01107.05293038.392532CX
12127.67-30.11-23.584240620366.51130.88285411.4675CX
2699.59-2.03-2.0383572647966.51147.22379355.876191CX
5285.3312.2314.332591116849.9147.22284685.775344CX
15669.228.3640.982658959540.36147.22271693.188085CX
26043.8553.71122.48574686439.18413.91334631.818934CX

Sobre LTC

Litecoin is a peer-to-peer cryptocurrency similar to Bitcoin. Litecoin was created by Charles Lee, a former Google engineer, with the intent to improve a few of Bitcoin technical aspects, viewed as shortcomings by the developer like block times and hashing algorithm.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
174804420095.34-5.16-5.13100.16102.9394.64211474
1747957800100.53.223.3197.35101.196.98242414
174787140097.282.752.9194.398.3793.48198568
174778500094.53-4-4.0698.4499.7192.39235451
174769860098.53-1.65-1.65100.58101.3394.37177958
1747612200100.183.763.9096.21102.596.05170701
174752580096.42-3.17-3.1899.66101.2595.68183728
174743940099.590.290.2999.19102.2198.28192161
174735300099.3-1.81-1.79100.91101.9495.59391923
1747266600101.11-2.29-2.21103.35105.8898.6375337
1747180200103.4-1.01-0.97103.62105.3499.43467875
1747093800104.414.484.48100.39105.0898.67500050
174700740099.93-5.12-4.87104.35105.9698.15771067
1746921000105.054.634.61101.1107.05100.51574859
1746834600100.425.736.0594.71101.3693.81413098
174674820094.695.155.7589.8295.4589.52438250
174666180089.54-2.41-2.6292.693.3587.22411004
174657540091.958.5210.2183.1392.4981.01451877
174648900083.43-1.41-1.6684.9889.5182.11309453
174640260084.84-2-2.3086.4986.9384.8120977
174631620086.84-1.13-1.2887.8888.0585.5799199
174622980087.97-1.36-1.5289.0991.8787.07160142
174614340089.335.726.8483.4291.0583.4253420
174605700083.61-1.88-2.2085.8786.6681.58212099
174597060085.49-0.26-0.3085.7687.4884.53189374
174588420085.750.290.3485.3388.1283.74224569
174579780085.46-1.53-1.7687.3687.6484.59112663
174571140086.990.680.7986.688.0985.24115368
174562500086.311.92.2584.2987.3482.94194110
174553860084.411.321.5983.3684.6580.79197064
174545220083.09-0.92-1.1083.7885.2682.24194663
174536580084.016.197.9578.1984.7177.39208529
174527940077.82-0.07-0.0977.7281.7977.41190453
174519300077.891.732.2776.1878.4975.22110789
174510660076.160.170.2276.0976.7974.23116081
174502020075.991.181.5874.8977.0774.61123708
174493380074.810.460.6274.4276.5473.64157514
174484740074.35-1.05-1.3975.4376.5473.28182308
174476100075.4-1.74-2.2677.0778.774.66153986
174467460077.14-0.47-0.6177.9880.6275.7176277
174458820077.61-1.06-1.3578.5880.0276.38158940
174450180078.672.533.3276.0380.0974.87176062
174441540076.142.313.1373.7877.573.67234771
174432900073.83-2.18-2.8775.8476.0971.04266646
174424260076.016.9710.1068.9278.3766.51460446
174415620069.04-1.42-2.0270.9873.4968.1795261
174406980070.4600.0070.4670.4670.460
174398340070.46-11.67-14.2184.3884.3868.37115417
174389700082.13-2.19-2.6084.4484.9481.6867776
174381060084.320.861.0383.4885.0981.6310839
174372420083.461.631.9981.2284.6680.11234393
174363780081.83-2.65-3.1484.2788.3280.92343080
174355140084.481.662.0083.0585.982.84168979
174346500082.82-3.05-3.5586.0586.2680.78278142
174337860085.870.590.6985.486.884.67140755
174329220085.28-2.15-2.4687.48884.13136431
174320580087.43-5.44-5.8692.6493.4385.65223991
174311940092.870.650.7092.4995.0292.07167876
174303300092.22-2.38-2.5294.5196.5390.91203987
174294660094.61.031.1093.5394.8691.89160679
174286020093.572.22.4191.3495.6390.81253922
174277380091.370.070.0891.4492.9990.6476485
174268740091.30.220.2490.7292.2190.3884685
174260100091.08-2.15-2.3193.2693.9491.08182237
174251460093.23-0.86-0.9194.1994.690.05160122
174242820094.094.154.6189.9494.2889.31246043
174234180089.94-2.48-2.6892.0992.1987.08206030
174225540092.422.12.3390.4294.4890.21238458
174216900090.32-2.14-2.3192.1792.788.35149626
174208260092.461.051.1591.4294.2790.94144582
174199620091.413.333.7888.0792.8387.78218906
174190980088.08-3.4-3.7291.7291.7786.21295442
174182340091.481.241.3790.3692.9187.27286543
174173700090.242.332.6587.8893.3283.47594130
174165060087.91-6.08-6.4794.3999.1186.22533360
174156420093.99-8.32-8.13101.7102.7493.64399439
1741477800102.31-1.03-1.00103.62108.65101.63346528
1741391400103.34-0.1-0.10103.51106.7297.331031247
1741305000103.44-1.42-1.35104.72113102.1601639
1741218600104.861.451.40103.59106.84100.61389690
1741132200103.41-6.88-6.24109.21110.8894.71959144
1741045800110.29-16.65-13.12127.03130.34106.571198489
1740959400126.942.92.34124.23130.59117.51602603
1740873000124.04-4.16-3.24127.67130.88122.9334747
1740786600128.21.631.29127.07129.5114830090
1740700200126.570.270.21125.32131.95121.68759632
1740613800126.311.4810.00114.66128.48113.83945984
1740527400114.820.640.56115.74117.17106.11664369
1740441000114.18-15.93-12.24129.59130.5112.13452286
1740354600130.113.923.11125.61130.25125.22189662
1740268200126.19-1.52-1.19128.11131.18125.66296968