ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
LitecoinLTC
US$ 81,73
-0,510
(
-0,62%
)
Info
Posição Posição 22
Moeda
Minerável
Oferta
US$ 81,72
Bolsa
GDAX
Venda
US$ 81,75
Último Horário de Negociação
04:00:16
Volume (24h)
$ 475.256.303
Tamanho da Última Negociação
0,580073
Volume/Capitalização de Mercado (24h)
0,08%
Preço de Negociação
US$ 81,73
Capitalização de Mercado Totalmente Diluída
US$ 6.865.320.000
Data de Gênese
12/10/2011
Variação Diária 79,40-82,59
Variação de 52 Semanas 49,90-112,98
Oferta em Circulação 75.039.339 / 84.000.000
89.33%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
81.7Binance205753.308/cdn/crypto/logos/exchanges/BINA.png$ 16.755.857,751731643227LTC/USDThttps://www.binance.com/en/trade/LTC_USDTUSDT1https://www.binance.com/en/trade/LTC_USDT38.3910655407Recentemente
81.7OKX99874.693508/cdn/crypto/logos/exchanges/OKEX.png$ 8.124.692,331731643227LTC/USDThttps://www.okx.com/trade-spot/LTC-USDTUSDT2https://www.okx.com/trade-spot/LTC-USDT18.6354034431Recentemente
81.76Coinbase65506.0336409/cdn/crypto/logos/exchanges/GDAX.pngUS$ 5.326.160,941731643227LTC/USDhttps://pro.coinbase.com/trade/LTC-USDUSD3https://pro.coinbase.com/trade/LTC-USD12.2226293967Recentemente
81.57DigiFinex47246.47/cdn/crypto/logos/exchanges/DGFX.png$ 3.845.043,221731643159LTC/USDThttps://www.digifinex.com/en-ww/trade/USDT/LTCUSDT4https://www.digifinex.com/en-ww/trade/USDT/LTC8.81561683732Recentemente
81.66Tidex36116.3081715/cdn/crypto/logos/exchanges/TIDE.png$ 2.943.350,751731643195LTC/USDThttps://tidex.com/exchange/LTC/USDTUSDT5https://tidex.com/exchange/LTC/USDT6.73886397054Recentemente
0.000926Binance23050.652/cdn/crypto/logos/exchanges/BINA.pngBTC 21,261731643226LTC/BTChttps://www.binance.com/en/trade/LTC_BTCBTC6https://www.binance.com/en/trade/LTC_BTC4.30097139283Recentemente
81.64Kraken10387.4995651/cdn/crypto/logos/exchanges/KRKN.pngUS$ 846.383,151731642821LTC/USDhttps://trade.kraken.com/markets/kraken/LTC/USDUSD7https://trade.kraken.com/markets/kraken/LTC/USD1.938181118377 mins atrás
81.72Crypto.com5819.255/cdn/crypto/logos/exchanges/CRTO.png$ 474.643,611731643225LTC/USDThttps://crypto.com/exchange/trade/LTC_USDTUSDT8https://crypto.com/exchange/trade/LTC_USDT1.08580222731Recentemente
81.49Gate.io4568.6121/cdn/crypto/logos/exchanges/GATE.png$ 371.790,981731641906LTC/USDThttps://gate.io/trade/LTC_USDTUSDT9https://gate.io/trade/LTC_USDT0.85244746860322 mins atrás
81.62EXMO4299.44423928/cdn/crypto/logos/exchanges/EXMO.png$ 350.008,131731643158LTC/USDThttps://exmo.com/en/trade#?pair=LTC_USDTUSDT10https://exmo.com/en/trade#?pair=LTC_USDT0.802224018575Recentemente
77.43Bitvavo3723.14924092/cdn/crypto/logos/exchanges/BITV.png€ 285.997,431731643227LTC/EURhttps://account.bitvavo.com/markets/LTC-EUREUR11https://account.bitvavo.com/markets/LTC-EUR0.69469437899Recentemente
0.000926Coinbase3214.08372819/cdn/crypto/logos/exchanges/GDAX.pngBTC 2,971731643224LTC/BTChttps://pro.coinbase.com/trade/LTC-BTCBTC12https://pro.coinbase.com/trade/LTC-BTC0.599708943986Recentemente
81.72Bitstamp2855.14767197/cdn/crypto/logos/exchanges/BSTP.pngUS$ 232.675,271731643225LTC/USDhttps://www.bitstamp.net/markets/ltc/usdUSD13https://www.bitstamp.net/markets/ltc/usd0.53273584016Recentemente
81.64Kucoin2322.02973317/cdn/crypto/logos/exchanges/KUCN.png$ 189.267,241731642902LTC/USDThttps://trade.kucoin.com/LTC-USDTUSDT14https://trade.kucoin.com/LTC-USDT0.4332625149035 mins atrás
81.67Bitfinex2258.87730101/cdn/crypto/logos/exchanges/BFNX.pngUS$ 182.720,161731643228LTC/USDhttps://www.bitfinex.com/t/LTC:USDUSD15https://www.bitfinex.com/t/LTC:USD0.421479038925Recentemente
77.43Coinbase2215.69671884/cdn/crypto/logos/exchanges/GDAX.png€ 171.241,141731643227LTC/EURhttps://pro.coinbase.com/trade/LTC-EUREUR16https://pro.coinbase.com/trade/LTC-EUR0.41342206732Recentemente
0.02652Binance2046.99/cdn/crypto/logos/exchanges/BINA.pngETH 54,371731643225LTC/ETHhttps://www.binance.com/en/trade/LTC_ETHETH17https://www.binance.com/en/trade/LTC_ETH0.381943444872Recentemente
81.51LBank2009.6527/cdn/crypto/logos/exchanges/LBNK.png$ 163.584,191731643223LTC/USDThttps://www.lbank.info/exchange/ltc/usdtUSDT18https://www.lbank.info/exchange/ltc/usdt0.374976758672Recentemente
0.000926OKX1952.632333/cdn/crypto/logos/exchanges/OKEX.pngBTC 1,811731643225LTC/BTChttps://www.okx.com/trade-spot/LTC-BTCBTC19https://www.okx.com/trade-spot/LTC-BTC0.364337451494Recentemente
77.38Kraken1593.43449773/cdn/crypto/logos/exchanges/KRKN.png€ 123.398,431731642820LTC/EURhttps://trade.kraken.com/markets/kraken/LTC/EUREUR20https://trade.kraken.com/markets/kraken/LTC/EUR0.297315502887 mins atrás
0.00090108Mercatox1238.2730048/cdn/crypto/logos/exchanges/MRTX.pngBTC 1,131731642679LTC/BTChttps://mercatox.com/exchange/LTC/BTCBTC21https://mercatox.com/exchange/LTC/BTC0.2310466866699 mins atrás
77.47Binance1177.838/cdn/crypto/logos/exchanges/BINA.png€ 90.774,661731643226LTC/EURhttps://www.binance.com/en/trade/LTC_EUREUR22https://www.binance.com/en/trade/LTC_EUR0.219770249596Recentemente
77.53Bitstamp973.96895849/cdn/crypto/logos/exchanges/BSTP.png€ 75.080,221731643228LTC/EURhttps://www.bitstamp.net/markets/ltc/eurEUR23https://www.bitstamp.net/markets/ltc/eur0.181730765272Recentemente
0.000927LATOKEN964.79316/cdn/crypto/logos/exchanges/LATK.pngBTC 0,8898671731642564LTC/BTChttps://exchange.latoken.com/exchange/LTC-BTCBTC24https://exchange.latoken.com/exchange/LTC-BTC0.18001867284111 mins atrás
78.72Gemini620.4865/cdn/crypto/logos/exchanges/GEMN.pngUS$ 48.056,831731628222LTC/USDhttps://gemini.com/?symbol=LTCUSDUSD25https://gemini.com/?symbol=LTCUSD0.1157752364724 horas atrás
0.000924Kucoin503.32/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,4660251731642948LTC/BTChttps://trade.kucoin.com/LTC-BTCBTC26https://trade.kucoin.com/LTC-BTC0.0939133921869Recentemente
0.0009234HitBTC493.319/cdn/crypto/logos/exchanges/HITB.pngBTC 0,4558741731642894LTC/BTChttps://hitbtc.com/LTC-to-BTCBTC27https://hitbtc.com/LTC-to-BTC0.0920473271886 mins atrás
0.00092577Bitfinex448.57442104/cdn/crypto/logos/exchanges/BFNX.pngBTC 0,4145291731643225LTC/BTChttps://www.bitfinex.com/t/LTC:BTCBTC28https://www.bitfinex.com/t/LTC:BTC0.0836985327985Recentemente
0.000926Tidex437.3326872/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,4034961731643217LTC/BTChttps://tidex.com/exchange/LTC/BTCBTC29https://tidex.com/exchange/LTC/BTC0.081600961951Recentemente
64.51Coinbase432.79038298/cdn/crypto/logos/exchanges/GDAX.png£ 27.859,841731643227LTC/GBPhttps://pro.coinbase.com/trade/LTC-GBPGBP30https://pro.coinbase.com/trade/LTC-GBP0.0807534232129Recentemente
81.07HTX377.77361217/cdn/crypto/logos/exchanges/HUOB.png$ 30.888,691731632679LTC/USDThttps://www.huobi.com/en-us/exchange/ltc_usdtUSDT31https://www.huobi.com/en-us/exchange/ltc_usdt0.07048796272273 horas atrás
0.026432Kucoin252.368464/cdn/crypto/logos/exchanges/KUCN.pngETH 6,741731642932LTC/ETHhttps://trade.kucoin.com/LTC-ETHETH32https://trade.kucoin.com/LTC-ETH0.0470888868617Recentemente
0.00092618EXMO204.49163889/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,1890991731643159LTC/BTChttps://exmo.com/en/trade#?pair=LTC_BTCBTC33https://exmo.com/en/trade#?pair=LTC_BTC0.0381556534253Recentemente
0.02649Tidex189.6746487/cdn/crypto/logos/exchanges/TIDE.pngETH 5,041731643217LTC/ETHhttps://tidex.com/exchange/LTC/ETHETH34https://tidex.com/exchange/LTC/ETH0.035390983214Recentemente
0.000926Bitstamp181.83278619/cdn/crypto/logos/exchanges/BSTP.pngBTC 0,1690651731643228LTC/BTChttps://www.bitstamp.net/markets/ltc/btcBTC35https://www.bitstamp.net/markets/ltc/btc0.033927787018Recentemente
77.48Tidex109.2395291/cdn/crypto/logos/exchanges/TIDE.png€ 8.423,331731643169LTC/EURhttps://tidex.com/exchange/LTC/EUREUR36https://tidex.com/exchange/LTC/EUR0.0203827678985Recentemente
0.000926DigiFinex89.426/cdn/crypto/logos/exchanges/DGFX.pngBTC 0,0837631731642900LTC/BTChttps://www.digifinex.com/en-ww/trade/BTC/LTCBTC37https://www.digifinex.com/en-ww/trade/BTC/LTC0.0166858042795 mins atrás
0.02442Gemini74.8038/cdn/crypto/logos/exchanges/GEMN.pngETH 1,771731569320LTC/ETHhttps://gemini.com/?symbol=LTCETHETH38https://gemini.com/?symbol=LTCETH0.013957479548721 horas atrás
0.000923HTX71.667/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,0669371731632630LTC/BTChttps://www.huobi.com/en-us/exchange/ltc_btcBTC39https://www.huobi.com/en-us/exchange/ltc_btc0.01337219080883 horas atrás
0.000926Crypto.com61.831/cdn/crypto/logos/exchanges/CRTO.pngBTC 0,0572491731643222LTC/BTChttps://crypto.com/exchange/trade/LTC_BTCBTC40https://crypto.com/exchange/trade/LTC_BTC0.0115369128036Recentemente
0.000933Gate.io51.0902/cdn/crypto/logos/exchanges/GATE.pngBTC 0,0471731731641906LTC/BTChttps://gate.io/trade/LTC_BTCBTC41https://gate.io/trade/LTC_BTC0.0095328101198222 mins atrás
81.51CEX.IO39.64027297/cdn/crypto/logos/exchanges/CXIO.png$ 3.227,611731643226LTC/USDThttps://cex.io/ltc-usdtUSDT42https://cex.io/ltc-usdt0.00739639295444Recentemente
0.0009228Gemini29.19225/cdn/crypto/logos/exchanges/GEMN.pngBTC 0,0250431731628717LTC/BTChttps://gemini.com/?symbol=LTCBTCBTC43https://gemini.com/?symbol=LTCBTC0.005446918904614 horas atrás
0.02661Kraken24.16961016/cdn/crypto/logos/exchanges/KRKN.pngETH 0,6414361731643087LTC/ETHhttps://trade.kraken.com/markets/kraken/LTC/ETHETH44https://trade.kraken.com/markets/kraken/LTC/ETH0.0045097553802Recentemente
67.87EXMO21.337/cdn/crypto/logos/exchanges/EXMO.png£ 1.451,191731643158LTC/GBPhttps://exmo.com/en/trade#?pair=LTC_GBPGBP45https://exmo.com/en/trade#?pair=LTC_GBP0.00398122476574Recentemente
81.31CEX.IO20.3085686/cdn/crypto/logos/exchanges/CXIO.pngUS$ 1.651,271731643224LTC/USDhttps://cex.io/ltc-usdUSD46https://cex.io/ltc-usd0.00378933197109Recentemente
0.00092645CEX.IO19.91196862/cdn/crypto/logos/exchanges/CXIO.pngBTC 0,0184471731643225LTC/BTChttps://cex.io/ltc-btcBTC47https://cex.io/ltc-btc0.00371533123703Recentemente
77.46EXMO14.7077467/cdn/crypto/logos/exchanges/EXMO.png€ 1.137,251731643157LTC/EURhttps://exmo.com/en/trade#?pair=LTC_EUREUR48https://exmo.com/en/trade#?pair=LTC_EUR0.00274428670433Recentemente
81.93EXMO1.69523045/cdn/crypto/logos/exchanges/EXMO.pngUS$ 137,111731643224LTC/USDhttps://exmo.com/en/trade#?pair=LTC_USDUSD49https://exmo.com/en/trade#?pair=LTC_USD0.000316309389848Recentemente
0.026527HitBTC0.775/cdn/crypto/logos/exchanges/HITB.pngETH 0,0205821731643109LTC/ETHhttps://hitbtc.com/LTC-to-ETHETH50https://hitbtc.com/LTC-to-ETH0.000144605576859Recentemente
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -LTC/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-LTCETH51https://bittrex.com/Market/Index?MarketName=ETH-LTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -LTC/USDhttps://bittrex.com/Market/Index?MarketName=USD-LTCUSD52https://bittrex.com/Market/Index?MarketName=USD-LTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -LTC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-LTCBTC53https://bittrex.com/Market/Index?MarketName=BTC-LTC0-
65.21Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png£ 0,000000001731628927LTC/GBPhttps://www.bitstamp.net/markets/ltc/gbpGBP54https://www.bitstamp.net/markets/ltc/gbp04 horas atrás
0.00460216LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0,000000001731628936LTC/BTChttps://www.lbank.info/exchange/ltc/btcBTC55https://www.lbank.info/exchange/ltc/btc04 horas atrás
0.05042752LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0,000000001731628936LTC/ETHhttps://www.lbank.info/exchange/ltc/ethETH56https://www.lbank.info/exchange/ltc/eth04 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -LTC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-LTCUSDT57https://bittrex.com/Market/Index?MarketName=USDT-LTC0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -LTC/BTChttps://account.bitvavo.com/markets/LTC-BTCBTC58https://account.bitvavo.com/markets/LTC-BTC0-
0.30928939Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0,000000001731628931LTC/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTCETH59https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC04 horas atrás
50.5Upbit0/cdn/crypto/logos/exchanges/UPBT.png$ 0,000000001731628931LTC/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTCUSDT60https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC04 horas atrás
0.02179OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001731628929LTC/ETHhttps://www.okx.com/trade-spot/LTC-ETHETH61https://www.okx.com/trade-spot/LTC-ETH04 horas atrás
0.00390976Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001731642850LTC/BTChttps://www.bibox.com/en/exchange/basic/LTC_BTCBTC62https://www.bibox.com/en/exchange/basic/LTC_BTC06 mins atrás
0.0026Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001731628931LTC/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTCBTC63https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC04 horas atrás
63.56Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0,000000001731628937LTC/GBPhttps://www.binance.com/en/trade/LTC_GBPGBP64https://www.binance.com/en/trade/LTC_GBP04 horas atrás
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -LTC/USDThttps://trade.kraken.com/markets/kraken/LTC/USDTUSDT65https://trade.kraken.com/markets/kraken/LTC/USDT0-
78.87CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0,000000001731643223LTC/EURhttps://cex.io/ltc-eurEUR66https://cex.io/ltc-eur0Recentemente
63.8CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0,000000001731643226LTC/GBPhttps://cex.io/ltc-gbpGBP67https://cex.io/ltc-gbp0Recentemente
0.05374766Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001731642851LTC/ETHhttps://www.bibox.com/en/exchange/basic/LTC_ETHETH68https://www.bibox.com/en/exchange/basic/LTC_ETH06 mins atrás
65.53Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001731642853LTC/USDThttps://www.bibox.com/en/exchange/basic/LTC_USDTUSDT69https://www.bibox.com/en/exchange/basic/LTC_USDT06 mins atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -LTC/USDThttps://poloniex.com/exchange#USDT_LTCUSDT70https://poloniex.com/exchange#USDT_LTC0-
81.99HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001731628920LTC/USDhttps://hitbtc.com/LTC-to-USDUSD71https://hitbtc.com/LTC-to-USD04 horas atrás
109.13Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001731628929LTC/USDhttps://gate.io/trade/LTC_USDUSD72https://gate.io/trade/LTC_USD04 horas atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -LTC/BTChttps://poloniex.com/exchange#BTC_LTCBTC73https://poloniex.com/exchange#BTC_LTC0-
70.16LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001731628928LTC/USDThttps://exchange.latoken.com/exchange/LTC-USDTUSDT74https://exchange.latoken.com/exchange/LTC-USDT04 horas atrás
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -LTC/BTChttps://www.southxchange.com/Market/Book/LTC/BTCBTC75https://www.southxchange.com/Market/Book/LTC/BTC0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -LTC/USDThttps://www.southxchange.com/Market/Book/LTC/USDTUSDT76https://www.southxchange.com/Market/Book/LTC/USDT0-
0.0274902LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001731628928LTC/ETHhttps://exchange.latoken.com/exchange/LTC-ETHETH77https://exchange.latoken.com/exchange/LTC-ETH04 horas atrás
63.88Tidex0/cdn/crypto/logos/exchanges/TIDE.png£ 0,000000001731628920LTC/GBPhttps://tidex.com/exchange/LTC/GBPGBP78https://tidex.com/exchange/LTC/GBP04 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
171.89.9313.830083565570.7285.17385623.766253CX
472.758.9812.343642611764.4285.17206811.487388CX
1263.7917.9428.123530333959.0385.17152659.108293CX
2678.842.893.6656519533249.989.63172449.333798CX
5270.7510.9815.51943462949.9112.98220837.206833CX
156278.5-196.77-70.653500897740.36281.46260650.390697CX
26058.8922.8438.784173883524.18413.91321147.123223CX

Sobre LTC

Litecoin is a peer-to-peer cryptocurrency similar to Bitcoin. Litecoin was created by Charles Lee, a former Google engineer, with the intent to improve a few of Bitcoin technical aspects, viewed as shortcomings by the developer like block times and hashing algorithm.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
173162820081.996.488.5875.3285.1774.24890667
173154180075.51-1.7-2.2077.0878.0371.94388260
173145540077.21-2.86-3.5779.882.8774.07404327
173136900080.073.694.8376.6880.1774.65325532
173128260076.382.182.9473.8978.2873.46322165
173119620074.21.321.8172.7374.2271.63170094
173110980072.881.321.8471.873.1370.72198319
173102340071.560.490.6970.8672.4869.94167830
173093700071.075.678.6765.5671.6965.33302770
173085060065.4-0.07-0.1165.667.2664.83194206
173076420065.47-1.56-2.3366.7267.6864.42184563
173067780067.03-2.11-3.0569.2169.2965.26115015
173059140069.14-1.04-1.4870.3771.2468.8486018
173050500070.181.021.4769.1571.0667.65144646
173041860069.16-2.75-3.8271.8272.0868.34127309
173033220071.91-2.01-2.7273.9174.2571.41101708
173024580073.923.224.5570.7974.3470.68164981
173015940070.7-0.37-0.5271.0971.4769.55140869
173007300071.072.73.9568.2971.0967.9281067
172998660068.370.250.3768.2669.6467.9983437
172990020068.12-2.93-4.1271.2172.2666.74126620
172981380071.050.991.4170.0171.2969.21107148
172972740070.060.170.2469.8670.3667.78133703
172964100069.89-0.87-1.2370.8871.5669.35162227
172955460070.76-3.36-4.5374.1774.5770.3162189
172946820074.12-0.68-0.9174.9375.8873.57117279
172938180074.81.592.1773.2276.1873.16137497
172929540073.210.410.5672.7574.8271.87319558
172920900072.82.84.0070.1673.9869.86171463
172912260070-0.7-0.99717369.33138741
172903620070.73.825.7166.9171.9465.27199095
172894980066.882.253.4864.7367.3664.11168823
172886340064.63-1.65-2.4966.2666.2964.4173925
172877700066.280.811.2465.5766.6765.0473861
172869060065.471.281.9964.2865.9364.2290120
172860420064.19-0.46-0.7164.4865.0263.1991218
172851780064.65-1.04-1.5865.6565.9464.0383977
172843140065.690.81.2364.8966.1364.5270730
172834500064.89-2.25-3.3567.0367.9864.585653
172825860067.140.971.4766.4267.6466.1380895
172817220066.171.271.9665.0566.3664.6876294
172808580064.91.442.2763.5965.263.29107904
172799940063.460.550.8763.0363.9961.9779231
172791300062.91-0.54-0.8563.3964.7762.21142274
172782660063.45-3.28-4.9266.8868.5962.04151846
172774020066.73-2.7-3.8969.1969.3966.3145964
172765380069.43-0.54-0.7769.9870.3468.581384
172756740069.97-1.17-1.6471.1971.5469.0389230
172748100071.142.623.8268.5471.1668.3146805
172739460068.522.073.1266.668.5365.61129552
172730820066.45-0.26-0.3966.6767.8665.9105408
172722180066.71-0.4-0.606767.1665.64116532
172713540067.11-1.46-2.1368.5369.3366.63117244
172704900068.571.472.1966.8368.8166.48117280
172696260067.11.932.9665.3467.1664.8487635
172687620065.17-0.27-0.4165.5266.4464.32128149
172678980065.440.861.3364.8766.0964.71130173
172670340064.580.851.3363.7564.6662.4104966
172661700063.731.121.7962.6364.0561.91120102
172653060062.61-0.77-1.2163.1363.7362.0886051
172644420063.38-2.6-3.9465.9566.3562.9180199
172635780065.981.011.556566.7864.997393
172627140064.972.133.3962.8365.0562.41119678
172618500062.840.651.0562.263.1461.43103187
172609860062.190.631.0261.4862.4460.11141153
172601220061.560.040.0761.361.7860.34143308
172592580061.520.470.7760.9361.8259.66212343
172583940061.05-0.95-1.5362.0362.359.92153131
172575300062-0.97-1.5463.0264.1561.65138375
172566660062.97-3.19-4.8266.1666.8161.2191555
172558020066.160.841.2965.368.5364.42223847
172549380065.320.731.1364.4466.2362.19161224
172540740064.59-0.67-1.0365.3566.3564.3132277
172532100065.261.792.8263.4965.7462.59116212
172523460063.47-1.55-2.3864.9465.1262.8589521
172514820065.020.130.2065.0466.4964.86155737
172506180064.892.343.7462.5665.4361.54221665
172497540062.550.641.0361.7563.9561.11154656
172488900061.911.312.1660.1562.4459.4182517
172480260060.6-2.58-4.0863.076459.03162358
172471620063.18-1.52-2.3564.9165.1263103870
172462980064.7-1.73-2.6066.6966.9264.4591174
172454340066.430.220.3366.2268.0265.4598589
172445700066.212.393.7463.7966.9163.53111970
172437060063.82-0.49-0.7663.4164.1662.81284968
172428420064.31-0.2-0.3164.5164.7462.03160201
172419780064.51-1.86-2.8066.2667.3463.18180588
172411140066.37-0.04-0.0666.3667.4566245994
172402500066.41-1.15-1.7067.5368.1666.09117618
172393860067.561.141.7266.5267.8865.89132052
172385220066.421.271.9565.366.8164.3241687
172376580065.151.322.0764.0866.9163.6319054