ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
LitecoinLTC
US$ 82,83
-0,120
(
-0,14%
)
Info
Posição Posição 20
Moeda
Minerável
Oferta
US$ 82,82
Bolsa
GDAX
Venda
US$ 82,83
Último Horário de Negociação
14:44:59
Volume (24h)
$ 60.337.146
Tamanho da Última Negociação
0,298805
Volume/Capitalização de Mercado (24h)
0,01%
Preço de Negociação
US$ 82,83
Capitalização de Mercado Totalmente Diluída
US$ 6.957.720.000
Data de Gênese
12/10/2011
Variação Diária 82,54-84,14
Variação de 52 Semanas 49,90-147,22
Oferta em Circulação 75.528.496 / 84.000.000
89.91%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
82.78Binance106762.164/cdn/crypto/logos/exchanges/BINA.png$ 8.891.130,711750517107LTC/USDThttps://www.binance.com/en/trade/LTC_USDTUSDT1https://www.binance.com/en/trade/LTC_USDT39.4904037633Recentemente
82.79OKX42036.624/cdn/crypto/logos/exchanges/OKEX.png$ 3.499.979,661750517107LTC/USDThttps://www.okx.com/trade-spot/LTC-USDTUSDT2https://www.okx.com/trade-spot/LTC-USDT15.5489847003Recentemente
82.81Coinbase39485.7026247/cdn/crypto/logos/exchanges/GDAX.pngUS$ 3.292.383,591750517107LTC/USDhttps://pro.coinbase.com/trade/LTC-USDUSD3https://pro.coinbase.com/trade/LTC-USD14.6054208823Recentemente
82.89DigiFinex24977.699/cdn/crypto/logos/exchanges/DGFX.png$ 2.078.421,981750516450LTC/USDThttps://www.digifinex.com/en-ww/trade/USDT/LTCUSDT4https://www.digifinex.com/en-ww/trade/USDT/LTC9.2390354563111 mins atrás
82.81Gate.io8527.693/cdn/crypto/logos/exchanges/GATE.png$ 710.899,931750516117LTC/USDThttps://gate.io/trade/LTC_USDTUSDT5https://gate.io/trade/LTC_USDT3.154320099217 mins atrás
72.06Kraken8095.49622359/cdn/crypto/logos/exchanges/KRKN.png€ 585.336,761750516758LTC/EURhttps://trade.kraken.com/markets/kraken/LTC/EUREUR6https://trade.kraken.com/markets/kraken/LTC/EUR2.994454238816 mins atrás
0.000798Binance7746.91/cdn/crypto/logos/exchanges/BINA.pngBTC 6,231750517107LTC/BTChttps://www.binance.com/en/trade/LTC_BTCBTC7https://www.binance.com/en/trade/LTC_BTC2.86551520085Recentemente
82.78Kucoin6398.8/cdn/crypto/logos/exchanges/KUCN.png$ 533.015,891750517073LTC/USDThttps://trade.kucoin.com/LTC-USDTUSDT8https://trade.kucoin.com/LTC-USDT2.36686093774Recentemente
0.0007999OKX3835.628908/cdn/crypto/logos/exchanges/OKEX.pngBTC 3,081750517107LTC/BTChttps://www.okx.com/trade-spot/LTC-BTCBTC9https://www.okx.com/trade-spot/LTC-BTC1.4187660552Recentemente
104.82Crypto.com3009.074/cdn/crypto/logos/exchanges/CRTO.png$ 312.002,141741219321LTC/USDThttps://crypto.com/exchange/trade/LTC_USDTUSDT10https://crypto.com/exchange/trade/LTC_USDT1.113030522814 meses atrás
82.87Bitstamp2317.29282963/cdn/crypto/logos/exchanges/BSTP.pngUS$ 193.264,531750517107LTC/USDhttps://www.bitstamp.net/markets/ltc/usdUSD11https://www.bitstamp.net/markets/ltc/usd0.857146633707Recentemente
71.89Binance2207.63/cdn/crypto/logos/exchanges/BINA.png€ 159.653,261750517107LTC/EURhttps://www.binance.com/en/trade/LTC_EUREUR12https://www.binance.com/en/trade/LTC_EUR0.816583298742Recentemente
83.03Kraken2018.46994392/cdn/crypto/logos/exchanges/KRKN.pngUS$ 168.108,791750516759LTC/USDhttps://trade.kraken.com/markets/kraken/LTC/USDUSD13https://trade.kraken.com/markets/kraken/LTC/USD0.7466146252856 mins atrás
82.88Bitfinex1745.4413528/cdn/crypto/logos/exchanges/BFNX.pngUS$ 145.315,091750517106LTC/USDhttps://www.bitfinex.com/t/LTC:USDUSD14https://www.bitfinex.com/t/LTC:USD0.645623703986Recentemente
71.9Bitvavo1569.78917267/cdn/crypto/logos/exchanges/BITV.png€ 113.447,371750517108LTC/EURhttps://account.bitvavo.com/markets/LTC-EUREUR15https://account.bitvavo.com/markets/LTC-EUR0.580651477353Recentemente
71.97Bitstamp1370.45386688/cdn/crypto/logos/exchanges/BSTP.png€ 99.227,271750517107LTC/EURhttps://www.bitstamp.net/markets/ltc/eurEUR16https://www.bitstamp.net/markets/ltc/eur0.506919066778Recentemente
0.000798Kucoin1270.23/cdn/crypto/logos/exchanges/KUCN.pngBTC 1,021750517104LTC/BTChttps://trade.kucoin.com/LTC-BTCBTC17https://trade.kucoin.com/LTC-BTC0.469847122734Recentemente
71.92Coinbase1142.25523097/cdn/crypto/logos/exchanges/GDAX.png€ 82.560,851750517107LTC/EURhttps://pro.coinbase.com/trade/LTC-EUREUR18https://pro.coinbase.com/trade/LTC-EUR0.422510359304Recentemente
0.03412Binance990.34/cdn/crypto/logos/exchanges/BINA.pngETH 34,041750517102LTC/ETHhttps://www.binance.com/en/trade/LTC_ETHETH19https://www.binance.com/en/trade/LTC_ETH0.366318225462Recentemente
71.99EXMO813.298/cdn/crypto/logos/exchanges/EXMO.png€ 58.919,271750517017LTC/EURhttps://exmo.com/en/trade#?pair=LTC_EUREUR20https://exmo.com/en/trade#?pair=LTC_EUR0.300831916445Recentemente
82.86LBank696.6355/cdn/crypto/logos/exchanges/LBNK.png$ 58.054,021750517108LTC/USDThttps://www.lbank.info/exchange/ltc/usdtUSDT21https://www.lbank.info/exchange/ltc/usdt0.257679463774Recentemente
0.0008006Gate.io441.5363/cdn/crypto/logos/exchanges/GATE.pngBTC 0,3558041750516118LTC/BTChttps://gate.io/trade/LTC_BTCBTC22https://gate.io/trade/LTC_BTC0.1633204696317 mins atrás
61.54Coinbase421.33087926/cdn/crypto/logos/exchanges/GDAX.png£ 26.052,581750517107LTC/GBPhttps://pro.coinbase.com/trade/LTC-GBPGBP23https://pro.coinbase.com/trade/LTC-GBP0.155846658746Recentemente
0.0011551Crypto.com351.318/cdn/crypto/logos/exchanges/CRTO.pngBTC 0,4084791741219320LTC/BTChttps://crypto.com/exchange/trade/LTC_BTCBTC24https://crypto.com/exchange/trade/LTC_BTC0.1299494984884 meses atrás
82.82EXMO344.88592643/cdn/crypto/logos/exchanges/EXMO.png$ 28.728,781750517018LTC/USDThttps://exmo.com/en/trade#?pair=LTC_USDTUSDT25https://exmo.com/en/trade#?pair=LTC_USDT0.127570329944Recentemente
0.000799Coinbase330.36036094/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,2653801750517019LTC/BTChttps://pro.coinbase.com/trade/LTC-BTCBTC26https://pro.coinbase.com/trade/LTC-BTC0.122197448535Recentemente
0.034111Kucoin322.343143/cdn/crypto/logos/exchanges/KUCN.pngETH 11,071750517093LTC/ETHhttps://trade.kucoin.com/LTC-ETHETH27https://trade.kucoin.com/LTC-ETH0.119231948759Recentemente
84.83EXMO275.36874516/cdn/crypto/logos/exchanges/EXMO.pngUS$ 23.488,261750517101LTC/USDhttps://exmo.com/en/trade#?pair=LTC_USDUSD28https://exmo.com/en/trade#?pair=LTC_USD0.101856524097Recentemente
0.0008003HitBTC205.93/cdn/crypto/logos/exchanges/HITB.pngBTC 0,1654521750516510LTC/BTChttps://hitbtc.com/LTC-to-BTCBTC29https://hitbtc.com/LTC-to-BTC0.076171731091710 mins atrás
84.56Gemini157.08517/cdn/crypto/logos/exchanges/GEMN.pngUS$ 13.330,991750463425LTC/USDhttps://gemini.com/?symbol=LTCUSDUSD30https://gemini.com/?symbol=LTCUSD0.058104449704915 horas atrás
82.91LATOKEN145.54591/cdn/crypto/logos/exchanges/LATK.png$ 12.179,671750516494LTC/USDThttps://exchange.latoken.com/exchange/LTC-USDTUSDT31https://exchange.latoken.com/exchange/LTC-USDT0.053836176943710 mins atrás
0.00079992Bitstamp125.23324911/cdn/crypto/logos/exchanges/BSTP.pngBTC 0,1007201750517093LTC/BTChttps://www.bitstamp.net/markets/ltc/btcBTC32https://www.bitstamp.net/markets/ltc/btc0.0463226988537Recentemente
0.00154126Mercatox85.29610313/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,1277171733392479LTC/BTChttps://mercatox.com/exchange/LTC/BTCBTC33https://mercatox.com/exchange/LTC/BTC0.03155029296757 meses atrás
0.00079875EXMO28.82822517/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,0231891750517018LTC/BTChttps://exmo.com/en/trade#?pair=LTC_BTCBTC34https://exmo.com/en/trade#?pair=LTC_BTC0.0106633118803Recentemente
0.00080077Bitfinex21.59416066/cdn/crypto/logos/exchanges/BFNX.pngBTC 0,0172921750517107LTC/BTChttps://www.bitfinex.com/t/LTC:BTCBTC35https://www.bitfinex.com/t/LTC:BTC0.00798749380345Recentemente
0.000802DigiFinex20.295/cdn/crypto/logos/exchanges/DGFX.pngBTC 0,0162911750516631LTC/BTChttps://www.digifinex.com/en-ww/trade/BTC/LTCBTC36https://www.digifinex.com/en-ww/trade/BTC/LTC0.007506945479088 mins atrás
82.84CEX.IO19.08524116/cdn/crypto/logos/exchanges/CXIO.png$ 1.581,001750517107LTC/USDThttps://cex.io/ltc-usdtUSDT37https://cex.io/ltc-usdt0.00705946611693Recentemente
83.19HTX14.24342792/cdn/crypto/logos/exchanges/HUOB.png$ 1.184,541750466580LTC/USDThttps://www.huobi.com/en-us/exchange/ltc_usdtUSDT38https://www.huobi.com/en-us/exchange/ltc_usdt0.005268521154514 horas atrás
0.03434Kraken13.58298006/cdn/crypto/logos/exchanges/KRKN.pngETH 0,4687911750516466LTC/ETHhttps://trade.kraken.com/markets/kraken/LTC/ETHETH39https://trade.kraken.com/markets/kraken/LTC/ETH0.0050242271866911 mins atrás
0.034131HitBTC5.187/cdn/crypto/logos/exchanges/HITB.pngETH 0,1770261750516997LTC/ETHhttps://hitbtc.com/LTC-to-ETHETH40https://hitbtc.com/LTC-to-ETH0.00191862656812Recentemente
0.000802HTX2.6294/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,0021091750464245LTC/BTChttps://www.huobi.com/en-us/exchange/ltc_btcBTC41https://www.huobi.com/en-us/exchange/ltc_btc0.00097259238446415 horas atrás
0.0008113Gemini0.33209/cdn/crypto/logos/exchanges/GEMN.pngBTC 0,0002691750459481LTC/BTChttps://gemini.com/?symbol=LTCBTCBTC42https://gemini.com/?symbol=LTCBTC0.00012283722710816 horas atrás
65.53Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001750464127LTC/USDThttps://www.bibox.com/en/exchange/basic/LTC_USDTUSDT43https://www.bibox.com/en/exchange/basic/LTC_USDT015 horas atrás
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -LTC/BTChttps://www.southxchange.com/Market/Book/LTC/BTCBTC44https://www.southxchange.com/Market/Book/LTC/BTC0-
0.05374766Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001750464127LTC/ETHhttps://www.bibox.com/en/exchange/basic/LTC_ETHETH45https://www.bibox.com/en/exchange/basic/LTC_ETH015 horas atrás
0.00390976Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001750464127LTC/BTChttps://www.bibox.com/en/exchange/basic/LTC_BTCBTC46https://www.bibox.com/en/exchange/basic/LTC_BTC015 horas atrás
0.02179OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001750464149LTC/ETHhttps://www.okx.com/trade-spot/LTC-ETHETH47https://www.okx.com/trade-spot/LTC-ETH015 horas atrás
0.0274902LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001750464130LTC/ETHhttps://exchange.latoken.com/exchange/LTC-ETHETH48https://exchange.latoken.com/exchange/LTC-ETH015 horas atrás
0.000898LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001750464130LTC/BTChttps://exchange.latoken.com/exchange/LTC-BTCBTC49https://exchange.latoken.com/exchange/LTC-BTC015 horas atrás
0.00460216LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0,000000001750464133LTC/BTChttps://www.lbank.info/exchange/ltc/btcBTC50https://www.lbank.info/exchange/ltc/btc015 horas atrás
0.05042752LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0,000000001750464133LTC/ETHhttps://www.lbank.info/exchange/ltc/ethETH51https://www.lbank.info/exchange/ltc/eth015 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -LTC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-LTCUSDT52https://bittrex.com/Market/Index?MarketName=USDT-LTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -LTC/USDhttps://bittrex.com/Market/Index?MarketName=USD-LTCUSD53https://bittrex.com/Market/Index?MarketName=USD-LTC0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -LTC/USDThttps://www.southxchange.com/Market/Book/LTC/USDTUSDT54https://www.southxchange.com/Market/Book/LTC/USDT0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -LTC/BTChttps://account.bitvavo.com/markets/LTC-BTCBTC55https://account.bitvavo.com/markets/LTC-BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -LTC/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-LTCETH56https://bittrex.com/Market/Index?MarketName=ETH-LTC0-
0.03041Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0,000000001740787320LTC/ETHhttps://tidex.com/exchange/LTC/ETHETH57https://tidex.com/exchange/LTC/ETH04 meses atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -LTC/BTChttps://poloniex.com/exchange#BTC_LTCBTC58https://poloniex.com/exchange#BTC_LTC0-
0.03345Gemini0/cdn/crypto/logos/exchanges/GEMN.pngETH 0,000000001750463240LTC/ETHhttps://gemini.com/?symbol=LTCETHETH59https://gemini.com/?symbol=LTCETH015 horas atrás
63.56Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0,000000001750464164LTC/GBPhttps://www.binance.com/en/trade/LTC_GBPGBP60https://www.binance.com/en/trade/LTC_GBP015 horas atrás
82.8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001750464120LTC/USDhttps://hitbtc.com/LTC-to-USDUSD61https://hitbtc.com/LTC-to-USD015 horas atrás
62.9CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0,000000001750517105LTC/GBPhttps://cex.io/ltc-gbpGBP62https://cex.io/ltc-gbp0Recentemente
71.93CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0,000000001750517105LTC/EURhttps://cex.io/ltc-eurEUR63https://cex.io/ltc-eur0Recentemente
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -LTC/USDThttps://trade.kraken.com/markets/kraken/LTC/USDTUSDT64https://trade.kraken.com/markets/kraken/LTC/USDT0-
82.73CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001750517103LTC/USDhttps://cex.io/ltc-usdUSD65https://cex.io/ltc-usd0Recentemente
0.00081431CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0,000000001750517105LTC/BTChttps://cex.io/ltc-btcBTC66https://cex.io/ltc-btc0Recentemente
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -LTC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-LTCBTC67https://bittrex.com/Market/Index?MarketName=BTC-LTC0-
83.5EXMO0/cdn/crypto/logos/exchanges/EXMO.png£ 0,000000001750464129LTC/GBPhttps://exmo.com/en/trade#?pair=LTC_GBPGBP68https://exmo.com/en/trade#?pair=LTC_GBP015 horas atrás
63.88Tidex0/cdn/crypto/logos/exchanges/TIDE.png£ 0,000000001740787320LTC/GBPhttps://tidex.com/exchange/LTC/GBPGBP69https://tidex.com/exchange/LTC/GBP04 meses atrás
95.55Tidex0/cdn/crypto/logos/exchanges/TIDE.png€ 0,000000001740787320LTC/EURhttps://tidex.com/exchange/LTC/EUREUR70https://tidex.com/exchange/LTC/EUR04 meses atrás
0.0026Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001750464129LTC/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTCBTC71https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC015 horas atrás
0.30928939Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0,000000001750464129LTC/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTCETH72https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC015 horas atrás
99.69Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0,000000001740787320LTC/USDThttps://tidex.com/exchange/LTC/USDTUSDT73https://tidex.com/exchange/LTC/USDT04 meses atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -LTC/USDThttps://poloniex.com/exchange#USDT_LTCUSDT74https://poloniex.com/exchange#USDT_LTC0-
65.21Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png£ 0,000000001750464127LTC/GBPhttps://www.bitstamp.net/markets/ltc/gbpGBP75https://www.bitstamp.net/markets/ltc/gbp015 horas atrás
109.13Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001750464127LTC/USDhttps://gate.io/trade/LTC_USDUSD76https://gate.io/trade/LTC_USD015 horas atrás
0.001048Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,000000001740787320LTC/BTChttps://tidex.com/exchange/LTC/BTCBTC77https://tidex.com/exchange/LTC/BTC04 meses atrás
50.5Upbit0/cdn/crypto/logos/exchanges/UPBT.png$ 0,000000001750464129LTC/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTCUSDT78https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC015 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
186.23-3.4-3.942943291280.9388.98107726.317025CX
495.07-12.24-12.874723887780.9398.95123918.506199CX
1287.4-4.57-5.2288329519566.51107.05203231.652517CX
26101.12-18.29-18.087420886166.51141.14308960.420648CX
5274.658.1810.95780308149.9147.22281685.040882CX
15652.4930.3457.801485997346.48147.22264600.908515CX
26042.7440.0993.799719232639.18413.91334484.299615CX

Sobre LTC

Litecoin is a peer-to-peer cryptocurrency similar to Bitcoin. Litecoin was created by Charles Lee, a former Google engineer, with the intent to improve a few of Bitcoin technical aspects, viewed as shortcomings by the developer like block times and hashing algorithm.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
175046340082.85-2.36-2.7785.068680.93138887
175037700085.210.130.1585.0885.9984.19103706
175029060085.080.570.6784.4385.783.3698845
175020420084.51-2.71-3.1186.3987.8182.5130529
175011780087.220.921.0786.1788.9885.36120066
175003140086.31.061.2485.1386.6184.9376541
174994500085.24-1.31-1.5186.2386.9784.2385506
174985860086.55-0.12-0.1485.3386.7481.37170720
174977220086.67-4.82-5.2791.6291.9286.07114454
174968580091.49-1.73-1.8693.3894.2190.41122585
174959940093.222.52.7690.8793.4989.56141221
174951300090.723.453.9587.3190.8686.77233748
174942660087.27-1.14-1.2988.3688.6986.6175753
174934020088.411.131.2987.2689.3686.772808
174925380087.283.524.2083.7587.7583.23119657
174916740083.76-4.4-4.9988.1389.1682144015
174908100088.16-1.47-1.6489.7191.0287.4487597
174899460089.63-0.15-0.1789.4590.6688.7498215
174890820089.781.291.4688.5190.0186.99104373
174882180088.491.331.5387.0688.7885.888157
174873540087.161.391.6285.4687.9983.19118746
174864900085.77-7.17-7.7193.4993.9284.96182070
174856260092.94-2.36-2.4895.4998.9592.87189983
174847620095.3-0.69-0.7295.8397.5393.54113034
174838980095.991.041.1095.0797.0693.07218327
174830340094.95-0.7-0.7395.8297.6694.35132823
174821700095.650.050.0595.7696.1293.1294667
174813060095.60.260.2795.0797.8594.9592673
174804420095.34-5.16-5.13100.16102.9394.64211474
1747957800100.53.223.3197.35101.196.98242414
174787140097.282.752.9194.398.3793.48198568
174778500094.53-4-4.0698.4499.7192.39235451
174769860098.53-1.65-1.65100.58101.3394.37177958
1747612200100.183.763.9096.21102.596.05170701
174752580096.42-3.17-3.1899.66101.2595.68183728
174743940099.590.290.2999.19102.2198.28192161
174735300099.3-1.81-1.79100.91101.9495.59391923
1747266600101.11-2.29-2.21103.35105.8898.6375337
1747180200103.4-1.01-0.97103.62105.3499.43467875
1747093800104.414.484.48100.39105.0898.67500050
174700740099.93-5.12-4.87104.35105.9698.15771067
1746921000105.054.634.61101.1107.05100.51574859
1746834600100.425.736.0594.71101.3693.81413098
174674820094.695.155.7589.8295.4589.52438250
174666180089.54-2.41-2.6292.693.3587.22411004
174657540091.958.5210.2183.1392.4981.01451877
174648900083.43-1.41-1.6684.9889.5182.11309453
174640260084.84-2-2.3086.4986.9384.8120977
174631620086.84-1.13-1.2887.8888.0585.5799199
174622980087.97-1.36-1.5289.0991.8787.07160142
174614340089.335.726.8483.4291.0583.4253420
174605700083.61-1.88-2.2085.8786.6681.58212099
174597060085.49-0.26-0.3085.7687.4884.53189374
174588420085.750.290.3485.3388.1283.74224569
174579780085.46-1.53-1.7687.3687.6484.59112663
174571140086.990.680.7986.688.0985.24115368
174562500086.311.92.2584.2987.3482.94194110
174553860084.411.321.5983.3684.6580.79197064
174545220083.09-0.92-1.1083.7885.2682.24194663
174536580084.016.197.9578.1984.7177.39208529
174527940077.82-0.07-0.0977.7281.7977.41190453
174519300077.891.732.2776.1878.4975.22110789
174510660076.160.170.2276.0976.7974.23116081
174502020075.991.181.5874.8977.0774.61123708
174493380074.810.460.6274.4276.5473.64157514
174484740074.35-1.05-1.3975.4376.5473.28182308
174476100075.4-1.74-2.2677.0778.774.66153986
174467460077.14-0.47-0.6177.9880.6275.7176277
174458820077.61-1.06-1.3578.5880.0276.38158940
174450180078.672.533.3276.0380.0974.87176062
174441540076.142.313.1373.7877.573.67234771
174432900073.83-2.18-2.8775.8476.0971.04266646
174424260076.016.9710.1068.9278.3766.51460446
174415620069.04-1.42-2.0270.9873.4968.1795261
174406980070.4600.0070.4670.4670.460
174398340070.46-11.67-14.2184.3884.3868.37115417
174389700082.13-2.19-2.6084.4484.9481.6867776
174381060084.320.861.0383.4885.0981.6310839
174372420083.461.631.9981.2284.6680.11234393
174363780081.83-2.65-3.1484.2788.3280.92343080
174355140084.481.662.0083.0585.982.84168979
174346500082.82-3.05-3.5586.0586.2680.78278142
174337860085.870.590.6985.486.884.67140755
174329220085.28-2.15-2.4687.48884.13136431
174320580087.43-5.44-5.8692.6493.4385.65223991
174311940092.870.650.7092.4995.0292.07167876
174303300092.22-2.38-2.5294.5196.5390.91203987
174294660094.61.031.1093.5394.8691.89160679
174286020093.572.22.4191.3495.6390.81253922
174277380091.370.070.0891.4492.9990.6476485
174268740091.30.220.2490.7292.2190.3884685
174260100091.08-2.15-2.3193.2693.9491.08182237