ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
LitecoinLTC
US$ 88,35
2,02
(
2,34%
)
Info
Posição Posição 20
Moeda
Minerável
Oferta
US$ 88,34
Bolsa
GDAX
Venda
US$ 88,35
Último Horário de Negociação
16:09:42
Volume (24h)
$ 46.074.926
Tamanho da Última Negociação
0,056027
Volume/Capitalização de Mercado (24h)
0,01%
Preço de Negociação
US$ 88,35
Capitalização de Mercado Totalmente Diluída
US$ 7.421.400.000
Data de Gênese
12/10/2011
Variação Diária 85,36-88,84
Variação de 52 Semanas 49,90-147,22
Oferta em Circulação 75.528.496 / 84.000.000
89.91%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
88.32Binance207736.687/cdn/crypto/logos/exchanges/BINA.png$ 18.136.076,331750090186LTC/USDThttps://www.binance.com/en/trade/LTC_USDTUSDT1https://www.binance.com/en/trade/LTC_USDT45.4087799551Recentemente
88.32OKX73361.199168/cdn/crypto/logos/exchanges/OKEX.png$ 6.404.688,991750090186LTC/USDThttps://www.okx.com/trade-spot/LTC-USDTUSDT2https://www.okx.com/trade-spot/LTC-USDT16.0358894636Recentemente
88.35Coinbase60351.8724951/cdn/crypto/logos/exchanges/GDAX.pngUS$ 5.262.355,701750090186LTC/USDhttps://pro.coinbase.com/trade/LTC-USDUSD3https://pro.coinbase.com/trade/LTC-USD13.1922046971Recentemente
88.21DigiFinex40482.415/cdn/crypto/logos/exchanges/DGFX.png$ 3.533.313,671750089960LTC/USDThttps://www.digifinex.com/en-ww/trade/USDT/LTCUSDT4https://www.digifinex.com/en-ww/trade/USDT/LTC8.84897656418Recentemente
87.9Kucoin10818.65/cdn/crypto/logos/exchanges/KUCN.png$ 943.393,951750089695LTC/USDThttps://trade.kucoin.com/LTC-USDTUSDT5https://trade.kucoin.com/LTC-USDT2.364828785698 mins atrás
76.15Kraken10111.6693969/cdn/crypto/logos/exchanges/KRKN.png€ 764.224,351750089935LTC/EURhttps://trade.kraken.com/markets/kraken/LTC/EUREUR6https://trade.kraken.com/markets/kraken/LTC/EUR2.21029119725Recentemente
88.17Gate.io9783.2406/cdn/crypto/logos/exchanges/GATE.png$ 851.454,841750088630LTC/USDThttps://gate.io/trade/LTC_USDTUSDT7https://gate.io/trade/LTC_USDT2.1385005511926 mins atrás
88.3Bitstamp4481.15282791/cdn/crypto/logos/exchanges/BSTP.pngUS$ 391.113,821750090185LTC/USDhttps://www.bitstamp.net/markets/ltc/usdUSD8https://www.bitstamp.net/markets/ltc/usd0.979526946569Recentemente
88.13Kraken4347.97157811/cdn/crypto/logos/exchanges/KRKN.pngUS$ 379.632,991750089937LTC/USDhttps://trade.kraken.com/markets/kraken/LTC/USDUSD9https://trade.kraken.com/markets/kraken/LTC/USD0.950415102371Recentemente
76.26Binance3691.2/cdn/crypto/logos/exchanges/BINA.png€ 278.378,121750090186LTC/EURhttps://www.binance.com/en/trade/LTC_EUREUR10https://www.binance.com/en/trade/LTC_EUR0.806852612269Recentemente
88.02Bitfinex3560.2400166/cdn/crypto/logos/exchanges/BFNX.pngUS$ 310.962,471750090184LTC/USDhttps://www.bitfinex.com/t/LTC:USDUSD11https://www.bitfinex.com/t/LTC:USD0.778226310603Recentemente
0.000822Binance3473.065/cdn/crypto/logos/exchanges/BINA.pngBTC 2,841750090180LTC/BTChttps://www.binance.com/en/trade/LTC_BTCBTC12https://www.binance.com/en/trade/LTC_BTC0.759170884219Recentemente
0.0008197OKX3275.649436/cdn/crypto/logos/exchanges/OKEX.pngBTC 2,681750090168LTC/BTChttps://www.okx.com/trade-spot/LTC-BTCBTC13https://www.okx.com/trade-spot/LTC-BTC0.716018179539Recentemente
0.0335Binance3219.815/cdn/crypto/logos/exchanges/BINA.pngETH 108,461750090175LTC/ETHhttps://www.binance.com/en/trade/LTC_ETHETH14https://www.binance.com/en/trade/LTC_ETH0.703813432969Recentemente
104.82Crypto.com3009.074/cdn/crypto/logos/exchanges/CRTO.png$ 312.002,141741219321LTC/USDThttps://crypto.com/exchange/trade/LTC_USDTUSDT15https://crypto.com/exchange/trade/LTC_USDT0.6577479457663 meses atrás
76.32Coinbase2997.91409318/cdn/crypto/logos/exchanges/GDAX.png€ 225.799,521750090175LTC/EURhttps://pro.coinbase.com/trade/LTC-EUREUR16https://pro.coinbase.com/trade/LTC-EUR0.65530852228Recentemente
76.26Bitstamp1967.78014/cdn/crypto/logos/exchanges/BSTP.png€ 148.420,581750090185LTC/EURhttps://www.bitstamp.net/markets/ltc/eurEUR17https://www.bitstamp.net/markets/ltc/eur0.430133437996Recentemente
88.43LBank1940.8861/cdn/crypto/logos/exchanges/LBNK.png$ 169.595,311750090180LTC/USDThttps://www.lbank.info/exchange/ltc/usdtUSDT18https://www.lbank.info/exchange/ltc/usdt0.424254719306Recentemente
76.25Bitvavo1589.91242827/cdn/crypto/logos/exchanges/BITV.png€ 119.962,561750090187LTC/EURhttps://account.bitvavo.com/markets/LTC-EUREUR19https://account.bitvavo.com/markets/LTC-EUR0.347536030567Recentemente
64.96Coinbase1448.85751562/cdn/crypto/logos/exchanges/GDAX.png£ 93.035,141750090170LTC/GBPhttps://pro.coinbase.com/trade/LTC-GBPGBP20https://pro.coinbase.com/trade/LTC-GBP0.316703096902Recentemente
0.00082Kucoin1194.59/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,9779601750089725LTC/BTChttps://trade.kucoin.com/LTC-BTCBTC21https://trade.kucoin.com/LTC-BTC0.2611232287858 mins atrás
76.32EXMO877.215/cdn/crypto/logos/exchanges/EXMO.png€ 66.166,791750090176LTC/EURhttps://exmo.com/en/trade#?pair=LTC_EUREUR22https://exmo.com/en/trade#?pair=LTC_EUR0.191748811842Recentemente
0.0008196Gate.io559.3273/cdn/crypto/logos/exchanges/GATE.pngBTC 0,4575081750088631LTC/BTChttps://gate.io/trade/LTC_BTCBTC23https://gate.io/trade/LTC_BTC0.1222623247526 mins atrás
0.00081841Bitstamp424.77524006/cdn/crypto/logos/exchanges/BSTP.pngBTC 0,3479171750090183LTC/BTChttps://www.bitstamp.net/markets/ltc/btcBTC24https://www.bitstamp.net/markets/ltc/btc0.0928508376868Recentemente
0.0011551Crypto.com351.318/cdn/crypto/logos/exchanges/CRTO.pngBTC 0,4084791741219320LTC/BTChttps://crypto.com/exchange/trade/LTC_BTCBTC25https://crypto.com/exchange/trade/LTC_BTC0.07679395482153 meses atrás
0.033537Kucoin338.78291/cdn/crypto/logos/exchanges/KUCN.pngETH 11,331750089715LTC/ETHhttps://trade.kucoin.com/LTC-ETHETH26https://trade.kucoin.com/LTC-ETH0.07405393257638 mins atrás
89.72EXMO337.7149534/cdn/crypto/logos/exchanges/EXMO.pngUS$ 29.724,261750090146LTC/USDhttps://exmo.com/en/trade#?pair=LTC_USDUSD27https://exmo.com/en/trade#?pair=LTC_USD0.0738204899093Recentemente
0.00082213Bitfinex331.65993989/cdn/crypto/logos/exchanges/BFNX.pngBTC 0,2710841750090182LTC/BTChttps://www.bitfinex.com/t/LTC:BTCBTC28https://www.bitfinex.com/t/LTC:BTC0.0724969356538Recentemente
88.31EXMO276.18026253/cdn/crypto/logos/exchanges/EXMO.png$ 24.158,311750090177LTC/USDThttps://exmo.com/en/trade#?pair=LTC_USDTUSDT29https://exmo.com/en/trade#?pair=LTC_USDT0.0603697351212Recentemente
87.01HTX238.58457666/cdn/crypto/logos/exchanges/HUOB.png$ 20.666,731750076428LTC/USDThttps://www.huobi.com/en-us/exchange/ltc_usdtUSDT30https://www.huobi.com/en-us/exchange/ltc_usdt0.05215176336294 horas atrás
85.57Gemini224.01407/cdn/crypto/logos/exchanges/GEMN.pngUS$ 19.149,661750024903LTC/USDhttps://gemini.com/?symbol=LTCUSDUSD31https://gemini.com/?symbol=LTCUSD0.048966823137318 horas atrás
0.00082Coinbase215.88863593/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,1766411750090143LTC/BTChttps://pro.coinbase.com/trade/LTC-BTCBTC32https://pro.coinbase.com/trade/LTC-BTC0.0471906994634Recentemente
0.0008211HitBTC203.679/cdn/crypto/logos/exchanges/HITB.pngBTC 0,1668151750090152LTC/BTChttps://hitbtc.com/LTC-to-BTCBTC33https://hitbtc.com/LTC-to-BTC0.0445218176242Recentemente
0.00154126Mercatox85.29610313/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,1277171733392408LTC/BTChttps://mercatox.com/exchange/LTC/BTCBTC34https://mercatox.com/exchange/LTC/BTC0.01864471814776 meses atrás
0.03354Kraken71.41981774/cdn/crypto/logos/exchanges/KRKN.pngETH 2,401750089652LTC/ETHhttps://trade.kraken.com/markets/kraken/LTC/ETHETH35https://trade.kraken.com/markets/kraken/LTC/ETH0.01561152647149 mins atrás
86.66LATOKEN40.8347/cdn/crypto/logos/exchanges/LATK.png$ 3.569,271750073522LTC/USDThttps://exchange.latoken.com/exchange/LTC-USDTUSDT36https://exchange.latoken.com/exchange/LTC-USDT0.008925981893765 horas atrás
0.000815HTX32.1401/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,0262081750075119LTC/BTChttps://www.huobi.com/en-us/exchange/ltc_btcBTC37https://www.huobi.com/en-us/exchange/ltc_btc0.007025445287064 horas atrás
0.00082DigiFinex17.628/cdn/crypto/logos/exchanges/DGFX.pngBTC 0,0143971750090140LTC/BTChttps://www.digifinex.com/en-ww/trade/BTC/LTCBTC38https://www.digifinex.com/en-ww/trade/BTC/LTC0.00385327206575Recentemente
0.00082213EXMO10.28141196/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,0083971750090177LTC/BTChttps://exmo.com/en/trade#?pair=LTC_BTCBTC39https://exmo.com/en/trade#?pair=LTC_BTC0.00224739491161Recentemente
0.000809Gemini0.51848/cdn/crypto/logos/exchanges/GEMN.pngBTC 0,0004191749984008LTC/BTChttps://gemini.com/?symbol=LTCBTCBTC40https://gemini.com/?symbol=LTCBTC0.0001133335886461 dia atrás
0.03371Gemini0.22205/cdn/crypto/logos/exchanges/GEMN.pngETH 0,0074851750025550LTC/ETHhttps://gemini.com/?symbol=LTCETHETH41https://gemini.com/?symbol=LTCETH4.8537500692E-518 horas atrás
0.02179OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001750032129LTC/ETHhttps://www.okx.com/trade-spot/LTC-ETHETH42https://www.okx.com/trade-spot/LTC-ETH016 horas atrás
65.53Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001750032125LTC/USDThttps://www.bibox.com/en/exchange/basic/LTC_USDTUSDT43https://www.bibox.com/en/exchange/basic/LTC_USDT016 horas atrás
0.05374766Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001750032125LTC/ETHhttps://www.bibox.com/en/exchange/basic/LTC_ETHETH44https://www.bibox.com/en/exchange/basic/LTC_ETH016 horas atrás
0.00390976Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001750032125LTC/BTChttps://www.bibox.com/en/exchange/basic/LTC_BTCBTC45https://www.bibox.com/en/exchange/basic/LTC_BTC016 horas atrás
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -LTC/BTChttps://www.southxchange.com/Market/Book/LTC/BTCBTC46https://www.southxchange.com/Market/Book/LTC/BTC0-
0.000898LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001750032128LTC/BTChttps://exchange.latoken.com/exchange/LTC-BTCBTC47https://exchange.latoken.com/exchange/LTC-BTC016 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -LTC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-LTCUSDT48https://bittrex.com/Market/Index?MarketName=USDT-LTC0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -LTC/BTChttps://account.bitvavo.com/markets/LTC-BTCBTC49https://account.bitvavo.com/markets/LTC-BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -LTC/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-LTCETH50https://bittrex.com/Market/Index?MarketName=ETH-LTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -LTC/USDhttps://bittrex.com/Market/Index?MarketName=USD-LTCUSD51https://bittrex.com/Market/Index?MarketName=USD-LTC0-
0.05042752LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0,000000001750032133LTC/ETHhttps://www.lbank.info/exchange/ltc/ethETH52https://www.lbank.info/exchange/ltc/eth016 horas atrás
0.0274902LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001750032128LTC/ETHhttps://exchange.latoken.com/exchange/LTC-ETHETH53https://exchange.latoken.com/exchange/LTC-ETH016 horas atrás
0.00460216LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0,000000001750032133LTC/BTChttps://www.lbank.info/exchange/ltc/btcBTC54https://www.lbank.info/exchange/ltc/btc016 horas atrás
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -LTC/USDThttps://www.southxchange.com/Market/Book/LTC/USDTUSDT55https://www.southxchange.com/Market/Book/LTC/USDT0-
99.69Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0,000000001740787320LTC/USDThttps://tidex.com/exchange/LTC/USDTUSDT56https://tidex.com/exchange/LTC/USDT04 meses atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -LTC/BTChttps://poloniex.com/exchange#BTC_LTCBTC57https://poloniex.com/exchange#BTC_LTC0-
63.56Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0,000000001750032137LTC/GBPhttps://www.binance.com/en/trade/LTC_GBPGBP58https://www.binance.com/en/trade/LTC_GBP016 horas atrás
86.25HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001750032121LTC/USDhttps://hitbtc.com/LTC-to-USDUSD59https://hitbtc.com/LTC-to-USD016 horas atrás
0.03382HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001750089978LTC/ETHhttps://hitbtc.com/LTC-to-ETHETH60https://hitbtc.com/LTC-to-ETH0Recentemente
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -LTC/USDThttps://poloniex.com/exchange#USDT_LTCUSDT61https://poloniex.com/exchange#USDT_LTC0-
92.38CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001750032126LTC/USDThttps://cex.io/ltc-usdtUSDT62https://cex.io/ltc-usdt016 horas atrás
81.5CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001750088428LTC/USDhttps://cex.io/ltc-usdUSD63https://cex.io/ltc-usd029 mins atrás
0.00085016CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0,000000001750032126LTC/BTChttps://cex.io/ltc-btcBTC64https://cex.io/ltc-btc016 horas atrás
81.73CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0,000000001750032126LTC/EURhttps://cex.io/ltc-eurEUR65https://cex.io/ltc-eur016 horas atrás
69.23CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0,000000001750032126LTC/GBPhttps://cex.io/ltc-gbpGBP66https://cex.io/ltc-gbp016 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -LTC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-LTCBTC67https://bittrex.com/Market/Index?MarketName=BTC-LTC0-
83.5EXMO0/cdn/crypto/logos/exchanges/EXMO.png£ 0,000000001750032127LTC/GBPhttps://exmo.com/en/trade#?pair=LTC_GBPGBP68https://exmo.com/en/trade#?pair=LTC_GBP016 horas atrás
63.88Tidex0/cdn/crypto/logos/exchanges/TIDE.png£ 0,000000001740787320LTC/GBPhttps://tidex.com/exchange/LTC/GBPGBP69https://tidex.com/exchange/LTC/GBP04 meses atrás
95.55Tidex0/cdn/crypto/logos/exchanges/TIDE.png€ 0,000000001740787320LTC/EURhttps://tidex.com/exchange/LTC/EUREUR70https://tidex.com/exchange/LTC/EUR04 meses atrás
0.0026Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001750032127LTC/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTCBTC71https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC016 horas atrás
0.30928939Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0,000000001750032127LTC/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTCETH72https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC016 horas atrás
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -LTC/USDThttps://trade.kraken.com/markets/kraken/LTC/USDTUSDT73https://trade.kraken.com/markets/kraken/LTC/USDT0-
0.03041Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0,000000001740787320LTC/ETHhttps://tidex.com/exchange/LTC/ETHETH74https://tidex.com/exchange/LTC/ETH04 meses atrás
109.13Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001750032127LTC/USDhttps://gate.io/trade/LTC_USDUSD75https://gate.io/trade/LTC_USD016 horas atrás
65.21Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png£ 0,000000001750032131LTC/GBPhttps://www.bitstamp.net/markets/ltc/gbpGBP76https://www.bitstamp.net/markets/ltc/gbp016 horas atrás
0.001048Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,000000001740787320LTC/BTChttps://tidex.com/exchange/LTC/BTCBTC77https://tidex.com/exchange/LTC/BTC04 meses atrás
50.5Upbit0/cdn/crypto/logos/exchanges/UPBT.png$ 0,000000001750032127LTC/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTCUSDT78https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC016 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
187.311.041.1911579429681.3794.21134968.342599CX
4100.58-12.23-12.159475044781.37102.93140841.059722CX
1291.34-2.99-3.2734836873266.51107.05208272.877665CX
26120.51-32.16-26.686582026466.51141.14320592.496819CX
5279.159.211.623499684149.9147.22282693.378303CX
15650.9137.4473.54154390141.41147.22267197.152413CX
26043.7744.58101.85058259139.18413.91334395.518688CX

Sobre LTC

Litecoin is a peer-to-peer cryptocurrency similar to Bitcoin. Litecoin was created by Charles Lee, a former Google engineer, with the intent to improve a few of Bitcoin technical aspects, viewed as shortcomings by the developer like block times and hashing algorithm.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
175003140086.31.061.2485.1386.6184.9376541
174994500085.24-1.31-1.5186.2386.9784.2385506
174985860086.55-0.12-0.1485.3386.7481.37170720
174977220086.67-4.82-5.2791.6291.9286.07114454
174968580091.49-1.73-1.8693.3894.2190.41122585
174959940093.222.52.7690.8793.4989.56141221
174951300090.723.453.9587.3190.8686.77233748
174942660087.27-1.14-1.2988.3688.6986.6175753
174934020088.411.131.2987.2689.3686.772808
174925380087.283.524.2083.7587.7583.23119657
174916740083.76-4.4-4.9988.1389.1682144015
174908100088.16-1.47-1.6489.7191.0287.4487597
174899460089.63-0.15-0.1789.4590.6688.7498215
174890820089.781.291.4688.5190.0186.99104373
174882180088.491.331.5387.0688.7885.888157
174873540087.161.391.6285.4687.9983.19118746
174864900085.77-7.17-7.7193.4993.9284.96182070
174856260092.94-2.36-2.4895.4998.9592.87189983
174847620095.3-0.69-0.7295.8397.5393.54113034
174838980095.991.041.1095.0797.0693.07218327
174830340094.95-0.7-0.7395.8297.6694.35132823
174821700095.650.050.0595.7696.1293.1294667
174813060095.60.260.2795.0797.8594.9592673
174804420095.34-5.16-5.13100.16102.9394.64211474
1747957800100.53.223.3197.35101.196.98242414
174787140097.282.752.9194.398.3793.48198568
174778500094.53-4-4.0698.4499.7192.39235451
174769860098.53-1.65-1.65100.58101.3394.37177958
1747612200100.183.763.9096.21102.596.05170701
174752580096.42-3.17-3.1899.66101.2595.68183728
174743940099.590.290.2999.19102.2198.28192161
174735300099.3-1.81-1.79100.91101.9495.59391923
1747266600101.11-2.29-2.21103.35105.8898.6375337
1747180200103.4-1.01-0.97103.62105.3499.43467875
1747093800104.414.484.48100.39105.0898.67500050
174700740099.93-5.12-4.87104.35105.9698.15771067
1746921000105.054.634.61101.1107.05100.51574859
1746834600100.425.736.0594.71101.3693.81413098
174674820094.695.155.7589.8295.4589.52438250
174666180089.54-2.41-2.6292.693.3587.22411004
174657540091.958.5210.2183.1392.4981.01451877
174648900083.43-1.41-1.6684.9889.5182.11309453
174640260084.84-2-2.3086.4986.9384.8120977
174631620086.84-1.13-1.2887.8888.0585.5799199
174622980087.97-1.36-1.5289.0991.8787.07160142
174614340089.335.726.8483.4291.0583.4253420
174605700083.61-1.88-2.2085.8786.6681.58212099
174597060085.49-0.26-0.3085.7687.4884.53189374
174588420085.750.290.3485.3388.1283.74224569
174579780085.46-1.53-1.7687.3687.6484.59112663
174571140086.990.680.7986.688.0985.24115368
174562500086.311.92.2584.2987.3482.94194110
174553860084.411.321.5983.3684.6580.79197064
174545220083.09-0.92-1.1083.7885.2682.24194663
174536580084.016.197.9578.1984.7177.39208529
174527940077.82-0.07-0.0977.7281.7977.41190453
174519300077.891.732.2776.1878.4975.22110789
174510660076.160.170.2276.0976.7974.23116081
174502020075.991.181.5874.8977.0774.61123708
174493380074.810.460.6274.4276.5473.64157514
174484740074.35-1.05-1.3975.4376.5473.28182308
174476100075.4-1.74-2.2677.0778.774.66153986
174467460077.14-0.47-0.6177.9880.6275.7176277
174458820077.61-1.06-1.3578.5880.0276.38158940
174450180078.672.533.3276.0380.0974.87176062
174441540076.142.313.1373.7877.573.67234771
174432900073.83-2.18-2.8775.8476.0971.04266646
174424260076.016.9710.1068.9278.3766.51460446
174415620069.04-1.42-2.0270.9873.4968.1795261
174406980070.4600.0070.4670.4670.460
174398340070.46-11.67-14.2184.3884.3868.37115417
174389700082.13-2.19-2.6084.4484.9481.6867776
174381060084.320.861.0383.4885.0981.6310839
174372420083.461.631.9981.2284.6680.11234393
174363780081.83-2.65-3.1484.2788.3280.92343080
174355140084.481.662.0083.0585.982.84168979
174346500082.82-3.05-3.5586.0586.2680.78278142
174337860085.870.590.6985.486.884.67140755
174329220085.28-2.15-2.4687.48884.13136431
174320580087.43-5.44-5.8692.6493.4385.65223991
174311940092.870.650.7092.4995.0292.07167876
174303300092.22-2.38-2.5294.5196.5390.91203987
174294660094.61.031.1093.5394.8691.89160679
174286020093.572.22.4191.3495.6390.81253922
174277380091.370.070.0891.4492.9990.6476485
174268740091.30.220.2490.7292.2190.3884685
174260100091.08-2.15-2.3193.2693.9491.08182237
174251460093.23-0.86-0.9194.1994.690.05160122
174242820094.094.154.6189.9494.2889.31246043
174234180089.94-2.48-2.6892.0992.1987.08206030
174225540092.422.12.3390.4294.4890.21238458
174216900090.32-2.14-2.3192.1792.788.35149626
174208260092.461.051.1591.4294.2790.94144582