Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 97.51 | Binance | 100437.378 | /cdn/crypto/logos/exchanges/BINA.png | $ 9.696.862,75 | 1748079183 | LTC/USDT | https://www.binance.com/en/trade/LTC_USDT | USDT | 1 | https://www.binance.com/en/trade/LTC_USDT | 43.3986346478 | Recentemente |
| 97.53 | OKX | 30181.723114 | /cdn/crypto/logos/exchanges/OKEX.png | $ 2.914.257,65 | 1748079174 | LTC/USDT | https://www.okx.com/trade-spot/LTC-USDT | USDT | 2 | https://www.okx.com/trade-spot/LTC-USDT | 13.0414154625 | Recentemente |
| 97.53 | Coinbase | 29671.2705014 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 2.863.173,90 | 1748079184 | LTC/USD | https://pro.coinbase.com/trade/LTC-USD | USD | 3 | https://pro.coinbase.com/trade/LTC-USD | 12.8208506999 | Recentemente |
| 97.48 | DigiFinex | 18530.263 | /cdn/crypto/logos/exchanges/DGFX.png | $ 1.787.565,67 | 1748079130 | LTC/USDT | https://www.digifinex.com/en-ww/trade/USDT/LTC | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/LTC | 8.00686089062 | Recentemente |
| 97.45 | Kucoin | 11677.43 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1.126.998,66 | 1748078350 | LTC/USDT | https://trade.kucoin.com/LTC-USDT | USDT | 5 | https://trade.kucoin.com/LTC-USDT | 5.04577606751 | 14 mins atrás |
| 85.95 | Kraken | 5886.1012528 | /cdn/crypto/logos/exchanges/KRKN.png | € 501.299,69 | 1748078656 | LTC/EUR | https://trade.kraken.com/markets/kraken/LTC/EUR | EUR | 6 | https://trade.kraken.com/markets/kraken/LTC/EUR | 2.54336346545 | 9 mins atrás |
| 0.0009 | Binance | 4016.818 | /cdn/crypto/logos/exchanges/BINA.png | BTC 3,60 | 1748079181 | LTC/BTC | https://www.binance.com/en/trade/LTC_BTC | BTC | 7 | https://www.binance.com/en/trade/LTC_BTC | 1.73565280476 | Recentemente |
| 0.0009009 | OKX | 3601.599202 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 3,23 | 1748079179 | LTC/BTC | https://www.okx.com/trade-spot/LTC-BTC | BTC | 8 | https://www.okx.com/trade-spot/LTC-BTC | 1.55623823549 | Recentemente |
| 104.82 | Crypto.com | 3009.074 | /cdn/crypto/logos/exchanges/CRTO.png | $ 312.002,14 | 1741219321 | LTC/USDT | https://crypto.com/exchange/trade/LTC_USDT | USDT | 9 | https://crypto.com/exchange/trade/LTC_USDT | 1.30021019818 | 3 meses atrás |
| 97.63 | Gate.io | 2922.9127 | /cdn/crypto/logos/exchanges/GATE.png | $ 282.309,88 | 1748078649 | LTC/USDT | https://gate.io/trade/LTC_USDT | USDT | 10 | https://gate.io/trade/LTC_USDT | 1.26298020618 | 9 mins atrás |
| 97.62 | Kraken | 2458.15560548 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 237.416,14 | 1748078658 | LTC/USD | https://trade.kraken.com/markets/kraken/LTC/USD | USD | 11 | https://trade.kraken.com/markets/kraken/LTC/USD | 1.06216031476 | 9 mins atrás |
| 85.85 | Coinbase | 2035.80385021 | /cdn/crypto/logos/exchanges/GDAX.png | € 172.883,23 | 1748079184 | LTC/EUR | https://pro.coinbase.com/trade/LTC-EUR | EUR | 12 | https://pro.coinbase.com/trade/LTC-EUR | 0.879663619951 | Recentemente |
| 85.94 | Binance | 1955.442 | /cdn/crypto/logos/exchanges/BINA.png | € 166.397,86 | 1748079181 | LTC/EUR | https://www.binance.com/en/trade/LTC_EUR | EUR | 13 | https://www.binance.com/en/trade/LTC_EUR | 0.844939549627 | Recentemente |
| 97.61 | Bitstamp | 1844.96639058 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 178.549,90 | 1748079168 | LTC/USD | https://www.bitstamp.net/markets/ltc/usd | USD | 14 | https://www.bitstamp.net/markets/ltc/usd | 0.797203430801 | Recentemente |
| 97.51 | Bitfinex | 1779.7116508 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 172.255,25 | 1748079172 | LTC/USD | https://www.bitfinex.com/t/LTC:USD | USD | 15 | https://www.bitfinex.com/t/LTC:USD | 0.769007089288 | Recentemente |
| 97.66 | LBank | 1649.2134 | /cdn/crypto/logos/exchanges/LBNK.png | $ 159.216,30 | 1748079184 | LTC/USDT | https://www.lbank.info/exchange/ltc/usdt | USDT | 16 | https://www.lbank.info/exchange/ltc/usdt | 0.71261925817 | Recentemente |
| 86 | Bitvavo | 1558.11748379 | /cdn/crypto/logos/exchanges/BITV.png | € 132.536,24 | 1748079184 | LTC/EUR | https://account.bitvavo.com/markets/LTC-EUR | EUR | 17 | https://account.bitvavo.com/markets/LTC-EUR | 0.673257036015 | Recentemente |
| 0.000901 | Kucoin | 1371.3 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 1,22 | 1748078380 | LTC/BTC | https://trade.kucoin.com/LTC-BTC | BTC | 18 | https://trade.kucoin.com/LTC-BTC | 0.592533864161 | 13 mins atrás |
| 101.31 | Gemini | 1011.39754 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 101.993,26 | 1748042021 | LTC/USD | https://gemini.com/?symbol=LTCUSD | USD | 19 | https://gemini.com/?symbol=LTCUSD | 0.437021288251 | 10 horas atrás |
| 0.0009009 | Gate.io | 968.0597 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,866628 | 1748078649 | LTC/BTC | https://gate.io/trade/LTC_BTC | BTC | 20 | https://gate.io/trade/LTC_BTC | 0.418295161365 | 9 mins atrás |
| 0.00090077 | Bitstamp | 834.13568538 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0,747558 | 1748079184 | LTC/BTC | https://www.bitstamp.net/markets/ltc/btc | BTC | 21 | https://www.bitstamp.net/markets/ltc/btc | 0.360427069856 | Recentemente |
| 0.03814 | Binance | 585.481 | /cdn/crypto/logos/exchanges/BINA.png | ETH 22,24 | 1748079176 | LTC/ETH | https://www.binance.com/en/trade/LTC_ETH | ETH | 22 | https://www.binance.com/en/trade/LTC_ETH | 0.252984262614 | Recentemente |
| 0.00090078 | Bitfinex | 538.02611231 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,482131 | 1748079181 | LTC/BTC | https://www.bitfinex.com/t/LTC:BTC | BTC | 23 | https://www.bitfinex.com/t/LTC:BTC | 0.232479174029 | Recentemente |
| 85.95 | Bitstamp | 531.69424571 | /cdn/crypto/logos/exchanges/BSTP.png | € 45.335,04 | 1748079184 | LTC/EUR | https://www.bitstamp.net/markets/ltc/eur | EUR | 24 | https://www.bitstamp.net/markets/ltc/eur | 0.229743196939 | Recentemente |
| 72.06 | Coinbase | 464.46125649 | /cdn/crypto/logos/exchanges/GDAX.png | £ 33.082,03 | 1748079184 | LTC/GBP | https://pro.coinbase.com/trade/LTC-GBP | GBP | 25 | https://pro.coinbase.com/trade/LTC-GBP | 0.200692060863 | Recentemente |
| 0.038092 | Kucoin | 405.495254 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 15,37 | 1748078369 | LTC/ETH | https://trade.kucoin.com/LTC-ETH | ETH | 26 | https://trade.kucoin.com/LTC-ETH | 0.175213060418 | 14 mins atrás |
| 97.58 | EXMO | 358.19454595 | /cdn/crypto/logos/exchanges/EXMO.png | $ 34.556,96 | 1748079074 | LTC/USDT | https://exmo.com/en/trade#?pair=LTC_USDT | USDT | 27 | https://exmo.com/en/trade#?pair=LTC_USDT | 0.154774592309 | Recentemente |
| 0.0011551 | Crypto.com | 351.318 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0,408479 | 1741219320 | LTC/BTC | https://crypto.com/exchange/trade/LTC_BTC | BTC | 28 | https://crypto.com/exchange/trade/LTC_BTC | 0.151803261204 | 3 meses atrás |
| 0.000902 | Coinbase | 304.01699072 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,272206 | 1748079118 | LTC/BTC | https://pro.coinbase.com/trade/LTC-BTC | BTC | 29 | https://pro.coinbase.com/trade/LTC-BTC | 0.131364662934 | Recentemente |
| 0.0009003 | HitBTC | 254.661 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,227803 | 1748079166 | LTC/BTC | https://hitbtc.com/LTC-to-BTC | BTC | 30 | https://hitbtc.com/LTC-to-BTC | 0.110038114476 | Recentemente |
| 0.00154126 | Mercatox | 85.29610313 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,127717 | 1733392479 | LTC/BTC | https://mercatox.com/exchange/LTC/BTC | BTC | 31 | https://mercatox.com/exchange/LTC/BTC | 0.0368561435029 | 6 meses atrás |
| 95 | HTX | 47.4663 | /cdn/crypto/logos/exchanges/HUOB.png | $ 4.509,31 | 1748045073 | LTC/USDT | https://www.huobi.com/en-us/exchange/ltc_usdt | USDT | 32 | https://www.huobi.com/en-us/exchange/ltc_usdt | 0.0205100198034 | 9 horas atrás |
| 97.49 | LATOKEN | 39.49219 | /cdn/crypto/logos/exchanges/LATK.png | $ 3.808,92 | 1748078734 | LTC/USDT | https://exchange.latoken.com/exchange/LTC-USDT | USDT | 33 | https://exchange.latoken.com/exchange/LTC-USDT | 0.0170644351673 | 8 mins atrás |
| 0.0009 | DigiFinex | 28.191 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,025328 | 1748078670 | LTC/BTC | https://www.digifinex.com/en-ww/trade/BTC/LTC | BTC | 34 | https://www.digifinex.com/en-ww/trade/BTC/LTC | 0.0121812310687 | 9 mins atrás |
| 0.00090106 | EXMO | 17.96945476 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,016075 | 1748079075 | LTC/BTC | https://exmo.com/en/trade#?pair=LTC_BTC | BTC | 35 | https://exmo.com/en/trade#?pair=LTC_BTC | 0.00776453764006 | Recentemente |
| 85.59 | EXMO | 11.34391166 | /cdn/crypto/logos/exchanges/EXMO.png | € 963,11 | 1748079073 | LTC/EUR | https://exmo.com/en/trade#?pair=LTC_EUR | EUR | 36 | https://exmo.com/en/trade#?pair=LTC_EUR | 0.00490166397623 | Recentemente |
| 98.34 | EXMO | 4.8267558 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 475,46 | 1748079158 | LTC/USD | https://exmo.com/en/trade#?pair=LTC_USD | USD | 37 | https://exmo.com/en/trade#?pair=LTC_USD | 0.00208562405421 | Recentemente |
| 0.03786 | Kraken | 0.70547579 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0,026756 | 1748079018 | LTC/ETH | https://trade.kraken.com/markets/kraken/LTC/ETH | ETH | 38 | https://trade.kraken.com/markets/kraken/LTC/ETH | 0.000304833585591 | Recentemente |
| 0.0009048 | Gemini | 0.298 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0,000269 | 1748043805 | LTC/BTC | https://gemini.com/?symbol=LTCBTC | BTC | 39 | https://gemini.com/?symbol=LTCBTC | 0.000128764742595 | 10 horas atrás |
| 0.0304 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0,00000000 | 1740787320 | LTC/ETH | https://tidex.com/exchange/LTC/ETH | ETH | 40 | https://tidex.com/exchange/LTC/ETH | 0 | 3 meses atrás |
| 99.69 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0,00000000 | 1740787320 | LTC/USDT | https://tidex.com/exchange/LTC/USDT | USDT | 41 | https://tidex.com/exchange/LTC/USDT | 0 | 3 meses atrás |
| 65.21 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | £ 0,00000000 | 1748044927 | LTC/GBP | https://www.bitstamp.net/markets/ltc/gbp | GBP | 42 | https://www.bitstamp.net/markets/ltc/gbp | 0 | 10 horas atrás |
| 0.05042752 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0,00000000 | 1748044930 | LTC/ETH | https://www.lbank.info/exchange/ltc/eth | ETH | 43 | https://www.lbank.info/exchange/ltc/eth | 0 | 10 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | LTC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-LTC | BTC | 44 | https://bittrex.com/Market/Index?MarketName=BTC-LTC | 0 | - | |||
| 0.00460216 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1748044930 | LTC/BTC | https://www.lbank.info/exchange/ltc/btc | BTC | 45 | https://www.lbank.info/exchange/ltc/btc | 0 | 10 horas atrás |
| 0.001048 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,00000000 | 1740787320 | LTC/BTC | https://tidex.com/exchange/LTC/BTC | BTC | 46 | https://tidex.com/exchange/LTC/BTC | 0 | 3 meses atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | LTC/USD | https://bittrex.com/Market/Index?MarketName=USD-LTC | USD | 47 | https://bittrex.com/Market/Index?MarketName=USD-LTC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | LTC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-LTC | USDT | 48 | https://bittrex.com/Market/Index?MarketName=USDT-LTC | 0 | - | |||
| 95.55 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | € 0,00000000 | 1740787320 | LTC/EUR | https://tidex.com/exchange/LTC/EUR | EUR | 49 | https://tidex.com/exchange/LTC/EUR | 0 | 3 meses atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | LTC/ETH | https://bittrex.com/Market/Index?MarketName=ETH-LTC | ETH | 50 | https://bittrex.com/Market/Index?MarketName=ETH-LTC | 0 | - | |||
| 63.88 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | £ 0,00000000 | 1740787320 | LTC/GBP | https://tidex.com/exchange/LTC/GBP | GBP | 51 | https://tidex.com/exchange/LTC/GBP | 0 | 3 meses atrás |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | LTC/BTC | https://account.bitvavo.com/markets/LTC-BTC | BTC | 52 | https://account.bitvavo.com/markets/LTC-BTC | 0 | - | |||
| 83.5 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | £ 0,00000000 | 1748044927 | LTC/GBP | https://exmo.com/en/trade#?pair=LTC_GBP | GBP | 53 | https://exmo.com/en/trade#?pair=LTC_GBP | 0 | 10 horas atrás |
| 63.56 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0,00000000 | 1748044936 | LTC/GBP | https://www.binance.com/en/trade/LTC_GBP | GBP | 54 | https://www.binance.com/en/trade/LTC_GBP | 0 | 10 horas atrás |
| 0.0026 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1748044937 | LTC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC | BTC | 55 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC | 0 | 10 horas atrás |
| 0.30928939 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1748044937 | LTC/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC | ETH | 56 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC | 0 | 10 horas atrás |
| 50.5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0,00000000 | 1748044937 | LTC/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC | USDT | 57 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC | 0 | 10 horas atrás |
| 100.47 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1748079172 | LTC/USDT | https://cex.io/ltc-usdt | USDT | 58 | https://cex.io/ltc-usdt | 0 | Recentemente |
| 73.07 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0,00000000 | 1748079172 | LTC/GBP | https://cex.io/ltc-gbp | GBP | 59 | https://cex.io/ltc-gbp | 0 | Recentemente |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | LTC/USDT | https://trade.kraken.com/markets/kraken/LTC/USDT | USDT | 60 | https://trade.kraken.com/markets/kraken/LTC/USDT | 0 | - | |||
| 0.03794 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | ETH 0,00000000 | 1748036115 | LTC/ETH | https://gemini.com/?symbol=LTCETH | ETH | 61 | https://gemini.com/?symbol=LTCETH | 0 | 12 horas atrás |
| 99.33 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1748079171 | LTC/USD | https://cex.io/ltc-usd | USD | 62 | https://cex.io/ltc-usd | 0 | Recentemente |
| 0.00096477 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0,00000000 | 1748079183 | LTC/BTC | https://cex.io/ltc-btc | BTC | 63 | https://cex.io/ltc-btc | 0 | Recentemente |
| 86.86 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0,00000000 | 1748079172 | LTC/EUR | https://cex.io/ltc-eur | EUR | 64 | https://cex.io/ltc-eur | 0 | Recentemente |
| 0.02179 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1748044929 | LTC/ETH | https://www.okx.com/trade-spot/LTC-ETH | ETH | 65 | https://www.okx.com/trade-spot/LTC-ETH | 0 | 10 horas atrás |
| 0.000899 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1748044940 | LTC/BTC | https://www.huobi.com/en-us/exchange/ltc_btc | BTC | 66 | https://www.huobi.com/en-us/exchange/ltc_btc | 0 | 10 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | LTC/BTC | https://poloniex.com/exchange#BTC_LTC | BTC | 67 | https://poloniex.com/exchange#BTC_LTC | 0 | - | |||
| 0.000898 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1748044937 | LTC/BTC | https://exchange.latoken.com/exchange/LTC-BTC | BTC | 68 | https://exchange.latoken.com/exchange/LTC-BTC | 0 | 10 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | LTC/USDT | https://poloniex.com/exchange#USDT_LTC | USDT | 69 | https://poloniex.com/exchange#USDT_LTC | 0 | - | |||
| 95.26 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1748044921 | LTC/USD | https://hitbtc.com/LTC-to-USD | USD | 70 | https://hitbtc.com/LTC-to-USD | 0 | 10 horas atrás |
| 0.03843 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1748079008 | LTC/ETH | https://hitbtc.com/LTC-to-ETH | ETH | 71 | https://hitbtc.com/LTC-to-ETH | 0 | Recentemente |
| 0.0274902 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1748044937 | LTC/ETH | https://exchange.latoken.com/exchange/LTC-ETH | ETH | 72 | https://exchange.latoken.com/exchange/LTC-ETH | 0 | 10 horas atrás |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | LTC/USDT | https://www.southxchange.com/Market/Book/LTC/USDT | USDT | 73 | https://www.southxchange.com/Market/Book/LTC/USDT | 0 | - | |||
| 0.00390976 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1748044927 | LTC/BTC | https://www.bibox.com/en/exchange/basic/LTC_BTC | BTC | 74 | https://www.bibox.com/en/exchange/basic/LTC_BTC | 0 | 10 horas atrás |
| 0.05374766 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1748044927 | LTC/ETH | https://www.bibox.com/en/exchange/basic/LTC_ETH | ETH | 75 | https://www.bibox.com/en/exchange/basic/LTC_ETH | 0 | 10 horas atrás |
| 65.53 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1748044927 | LTC/USDT | https://www.bibox.com/en/exchange/basic/LTC_USDT | USDT | 76 | https://www.bibox.com/en/exchange/basic/LTC_USDT | 0 | 10 horas atrás |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | LTC/BTC | https://www.southxchange.com/Market/Book/LTC/BTC | BTC | 77 | https://www.southxchange.com/Market/Book/LTC/BTC | 0 | - | |||
| 109.13 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1748044934 | LTC/USD | https://gate.io/trade/LTC_USD | USD | 78 | https://gate.io/trade/LTC_USD | 0 | 10 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 99.66 | -2.1 | -2.10716435882 | 92.39 | 102.93 | 202899.620945 | CX |
| 4 | 86.6 | 10.96 | 12.6558891455 | 81.01 | 107.05 | 293038.392532 | CX |
| 12 | 127.67 | -30.11 | -23.5842406203 | 66.51 | 130.88 | 285411.4675 | CX |
| 26 | 99.59 | -2.03 | -2.03835726479 | 66.51 | 147.22 | 379355.876191 | CX |
| 52 | 85.33 | 12.23 | 14.3325911168 | 49.9 | 147.22 | 284685.775344 | CX |
| 156 | 69.2 | 28.36 | 40.9826589595 | 40.36 | 147.22 | 271693.188085 | CX |
| 260 | 43.85 | 53.71 | 122.485746864 | 39.18 | 413.91 | 334631.818934 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1748044200 | 95.34 | -5.16 | -5.13 | 100.16 | 102.93 | 94.64 | 211474 |
| 1747957800 | 100.5 | 3.22 | 3.31 | 97.35 | 101.1 | 96.98 | 242414 |
| 1747871400 | 97.28 | 2.75 | 2.91 | 94.3 | 98.37 | 93.48 | 198568 |
| 1747785000 | 94.53 | -4 | -4.06 | 98.44 | 99.71 | 92.39 | 235451 |
| 1747698600 | 98.53 | -1.65 | -1.65 | 100.58 | 101.33 | 94.37 | 177958 |
| 1747612200 | 100.18 | 3.76 | 3.90 | 96.21 | 102.5 | 96.05 | 170701 |
| 1747525800 | 96.42 | -3.17 | -3.18 | 99.66 | 101.25 | 95.68 | 183728 |
| 1747439400 | 99.59 | 0.29 | 0.29 | 99.19 | 102.21 | 98.28 | 192161 |
| 1747353000 | 99.3 | -1.81 | -1.79 | 100.91 | 101.94 | 95.59 | 391923 |
| 1747266600 | 101.11 | -2.29 | -2.21 | 103.35 | 105.88 | 98.6 | 375337 |
| 1747180200 | 103.4 | -1.01 | -0.97 | 103.62 | 105.34 | 99.43 | 467875 |
| 1747093800 | 104.41 | 4.48 | 4.48 | 100.39 | 105.08 | 98.67 | 500050 |
| 1747007400 | 99.93 | -5.12 | -4.87 | 104.35 | 105.96 | 98.15 | 771067 |
| 1746921000 | 105.05 | 4.63 | 4.61 | 101.1 | 107.05 | 100.51 | 574859 |
| 1746834600 | 100.42 | 5.73 | 6.05 | 94.71 | 101.36 | 93.81 | 413098 |
| 1746748200 | 94.69 | 5.15 | 5.75 | 89.82 | 95.45 | 89.52 | 438250 |
| 1746661800 | 89.54 | -2.41 | -2.62 | 92.6 | 93.35 | 87.22 | 411004 |
| 1746575400 | 91.95 | 8.52 | 10.21 | 83.13 | 92.49 | 81.01 | 451877 |
| 1746489000 | 83.43 | -1.41 | -1.66 | 84.98 | 89.51 | 82.11 | 309453 |
| 1746402600 | 84.84 | -2 | -2.30 | 86.49 | 86.93 | 84.8 | 120977 |
| 1746316200 | 86.84 | -1.13 | -1.28 | 87.88 | 88.05 | 85.57 | 99199 |
| 1746229800 | 87.97 | -1.36 | -1.52 | 89.09 | 91.87 | 87.07 | 160142 |
| 1746143400 | 89.33 | 5.72 | 6.84 | 83.42 | 91.05 | 83.4 | 253420 |
| 1746057000 | 83.61 | -1.88 | -2.20 | 85.87 | 86.66 | 81.58 | 212099 |
| 1745970600 | 85.49 | -0.26 | -0.30 | 85.76 | 87.48 | 84.53 | 189374 |
| 1745884200 | 85.75 | 0.29 | 0.34 | 85.33 | 88.12 | 83.74 | 224569 |
| 1745797800 | 85.46 | -1.53 | -1.76 | 87.36 | 87.64 | 84.59 | 112663 |
| 1745711400 | 86.99 | 0.68 | 0.79 | 86.6 | 88.09 | 85.24 | 115368 |
| 1745625000 | 86.31 | 1.9 | 2.25 | 84.29 | 87.34 | 82.94 | 194110 |
| 1745538600 | 84.41 | 1.32 | 1.59 | 83.36 | 84.65 | 80.79 | 197064 |
| 1745452200 | 83.09 | -0.92 | -1.10 | 83.78 | 85.26 | 82.24 | 194663 |
| 1745365800 | 84.01 | 6.19 | 7.95 | 78.19 | 84.71 | 77.39 | 208529 |
| 1745279400 | 77.82 | -0.07 | -0.09 | 77.72 | 81.79 | 77.41 | 190453 |
| 1745193000 | 77.89 | 1.73 | 2.27 | 76.18 | 78.49 | 75.22 | 110789 |
| 1745106600 | 76.16 | 0.17 | 0.22 | 76.09 | 76.79 | 74.23 | 116081 |
| 1745020200 | 75.99 | 1.18 | 1.58 | 74.89 | 77.07 | 74.61 | 123708 |
| 1744933800 | 74.81 | 0.46 | 0.62 | 74.42 | 76.54 | 73.64 | 157514 |
| 1744847400 | 74.35 | -1.05 | -1.39 | 75.43 | 76.54 | 73.28 | 182308 |
| 1744761000 | 75.4 | -1.74 | -2.26 | 77.07 | 78.7 | 74.66 | 153986 |
| 1744674600 | 77.14 | -0.47 | -0.61 | 77.98 | 80.62 | 75.7 | 176277 |
| 1744588200 | 77.61 | -1.06 | -1.35 | 78.58 | 80.02 | 76.38 | 158940 |
| 1744501800 | 78.67 | 2.53 | 3.32 | 76.03 | 80.09 | 74.87 | 176062 |
| 1744415400 | 76.14 | 2.31 | 3.13 | 73.78 | 77.5 | 73.67 | 234771 |
| 1744329000 | 73.83 | -2.18 | -2.87 | 75.84 | 76.09 | 71.04 | 266646 |
| 1744242600 | 76.01 | 6.97 | 10.10 | 68.92 | 78.37 | 66.51 | 460446 |
| 1744156200 | 69.04 | -1.42 | -2.02 | 70.98 | 73.49 | 68.17 | 95261 |
| 1744069800 | 70.46 | 0 | 0.00 | 70.46 | 70.46 | 70.46 | 0 |
| 1743983400 | 70.46 | -11.67 | -14.21 | 84.38 | 84.38 | 68.37 | 115417 |
| 1743897000 | 82.13 | -2.19 | -2.60 | 84.44 | 84.94 | 81.68 | 67776 |
| 1743810600 | 84.32 | 0.86 | 1.03 | 83.48 | 85.09 | 81.6 | 310839 |
| 1743724200 | 83.46 | 1.63 | 1.99 | 81.22 | 84.66 | 80.11 | 234393 |
| 1743637800 | 81.83 | -2.65 | -3.14 | 84.27 | 88.32 | 80.92 | 343080 |
| 1743551400 | 84.48 | 1.66 | 2.00 | 83.05 | 85.9 | 82.84 | 168979 |
| 1743465000 | 82.82 | -3.05 | -3.55 | 86.05 | 86.26 | 80.78 | 278142 |
| 1743378600 | 85.87 | 0.59 | 0.69 | 85.4 | 86.8 | 84.67 | 140755 |
| 1743292200 | 85.28 | -2.15 | -2.46 | 87.4 | 88 | 84.13 | 136431 |
| 1743205800 | 87.43 | -5.44 | -5.86 | 92.64 | 93.43 | 85.65 | 223991 |
| 1743119400 | 92.87 | 0.65 | 0.70 | 92.49 | 95.02 | 92.07 | 167876 |
| 1743033000 | 92.22 | -2.38 | -2.52 | 94.51 | 96.53 | 90.91 | 203987 |
| 1742946600 | 94.6 | 1.03 | 1.10 | 93.53 | 94.86 | 91.89 | 160679 |
| 1742860200 | 93.57 | 2.2 | 2.41 | 91.34 | 95.63 | 90.81 | 253922 |
| 1742773800 | 91.37 | 0.07 | 0.08 | 91.44 | 92.99 | 90.64 | 76485 |
| 1742687400 | 91.3 | 0.22 | 0.24 | 90.72 | 92.21 | 90.38 | 84685 |
| 1742601000 | 91.08 | -2.15 | -2.31 | 93.26 | 93.94 | 91.08 | 182237 |
| 1742514600 | 93.23 | -0.86 | -0.91 | 94.19 | 94.6 | 90.05 | 160122 |
| 1742428200 | 94.09 | 4.15 | 4.61 | 89.94 | 94.28 | 89.31 | 246043 |
| 1742341800 | 89.94 | -2.48 | -2.68 | 92.09 | 92.19 | 87.08 | 206030 |
| 1742255400 | 92.42 | 2.1 | 2.33 | 90.42 | 94.48 | 90.21 | 238458 |
| 1742169000 | 90.32 | -2.14 | -2.31 | 92.17 | 92.7 | 88.35 | 149626 |
| 1742082600 | 92.46 | 1.05 | 1.15 | 91.42 | 94.27 | 90.94 | 144582 |
| 1741996200 | 91.41 | 3.33 | 3.78 | 88.07 | 92.83 | 87.78 | 218906 |
| 1741909800 | 88.08 | -3.4 | -3.72 | 91.72 | 91.77 | 86.21 | 295442 |
| 1741823400 | 91.48 | 1.24 | 1.37 | 90.36 | 92.91 | 87.27 | 286543 |
| 1741737000 | 90.24 | 2.33 | 2.65 | 87.88 | 93.32 | 83.47 | 594130 |
| 1741650600 | 87.91 | -6.08 | -6.47 | 94.39 | 99.11 | 86.22 | 533360 |
| 1741564200 | 93.99 | -8.32 | -8.13 | 101.7 | 102.74 | 93.64 | 399439 |
| 1741477800 | 102.31 | -1.03 | -1.00 | 103.62 | 108.65 | 101.63 | 346528 |
| 1741391400 | 103.34 | -0.1 | -0.10 | 103.51 | 106.72 | 97.33 | 1031247 |
| 1741305000 | 103.44 | -1.42 | -1.35 | 104.72 | 113 | 102.1 | 601639 |
| 1741218600 | 104.86 | 1.45 | 1.40 | 103.59 | 106.84 | 100.61 | 389690 |
| 1741132200 | 103.41 | -6.88 | -6.24 | 109.21 | 110.88 | 94.71 | 959144 |
| 1741045800 | 110.29 | -16.65 | -13.12 | 127.03 | 130.34 | 106.57 | 1198489 |
| 1740959400 | 126.94 | 2.9 | 2.34 | 124.23 | 130.59 | 117.51 | 602603 |
| 1740873000 | 124.04 | -4.16 | -3.24 | 127.67 | 130.88 | 122.9 | 334747 |
| 1740786600 | 128.2 | 1.63 | 1.29 | 127.07 | 129.5 | 114 | 830090 |
| 1740700200 | 126.57 | 0.27 | 0.21 | 125.32 | 131.95 | 121.68 | 759632 |
| 1740613800 | 126.3 | 11.48 | 10.00 | 114.66 | 128.48 | 113.83 | 945984 |
| 1740527400 | 114.82 | 0.64 | 0.56 | 115.74 | 117.17 | 106.11 | 664369 |
| 1740441000 | 114.18 | -15.93 | -12.24 | 129.59 | 130.5 | 112.13 | 452286 |
| 1740354600 | 130.11 | 3.92 | 3.11 | 125.61 | 130.25 | 125.22 | 189662 |
| 1740268200 | 126.19 | -1.52 | -1.19 | 128.11 | 131.18 | 125.66 | 296968 |
|
LTC/BTC 0,00090090 BTC
+1,45%
|
LTC/EUR 85,95 €
+2,68%
|
|
LTC/USD $ 97,56
+2,37%
|
LTC/GBP £ 72,06
+2,42%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
