LitecoinLTC

US$ 98,60

1,08

(

1,11%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 19

Moeda

Minerável

Carteira

Oferta

US$ 98,59

Bolsa

CAPI

Venda

US$ 98,60

Último Horário de Negociação

00:48:53

Volume (24h)

$ 10.585.111

Tamanho da Última Negociação

0,83162

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 98,60

Capitalização de Mercado Totalmente Diluída

US$ 8.282.400.000

Data de Gênese

12/10/2011

Variação Diária 97,40-98,89

Variação de 52 Semanas 0,00000000-0,00000000

Oferta em Circulação 75.528.496 / 84.000.000

89.91%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
98.53	Binance	17631.327	/cdn/crypto/logos/exchanges/BINA.png	$ 1.731.692,77	1752713333	LTC/USDT	https://www.binance.com/en/trade/LTC_USDT	USDT	1	https://www.binance.com/en/trade/LTC_USDT	31.7925373598	Recentemente
98.6	Coinbase	13553.6513468	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1.333.448,99	1752713333	LTC/USD	https://pro.coinbase.com/trade/LTC-USD	USD	2	https://pro.coinbase.com/trade/LTC-USD	24.4397354098	Recentemente
98.55	OKX	8437.823811	/cdn/crypto/logos/exchanges/OKEX.png	$ 829.158,68	1752713337	LTC/USDT	https://www.okx.com/trade-spot/LTC-USDT	USDT	3	https://www.okx.com/trade-spot/LTC-USDT	15.2149539707	Recentemente
98.66	DigiFinex	3904.333	/cdn/crypto/logos/exchanges/DGFX.png	$ 382.395,47	1752712958	LTC/USDT	https://www.digifinex.com/en-ww/trade/USDT/LTC	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/LTC	7.04023314681	6 mins atrás
104.82	Crypto.com	3009.074	/cdn/crypto/logos/exchanges/CRTO.png	$ 312.002,14	1741219321	LTC/USDT	https://crypto.com/exchange/trade/LTC_USDT	USDT	5	https://crypto.com/exchange/trade/LTC_USDT	5.42591590318	4 meses atrás
98.61	Kucoin	1904.38	/cdn/crypto/logos/exchanges/KUCN.png	$ 186.868,12	1752713188	LTC/USDT	https://trade.kucoin.com/LTC-USDT	USDT	6	https://trade.kucoin.com/LTC-USDT	3.43394869242	Recentemente
96.04	Gemini	1430.33353	/cdn/crypto/logos/exchanges/GEMN.png	US$ 138.040,25	1752705182	LTC/USD	https://gemini.com/?symbol=LTCUSD	USD	7	https://gemini.com/?symbol=LTCUSD	2.57915539707	2 horas atrás
98.56	LBank	1336.5636	/cdn/crypto/logos/exchanges/LBNK.png	$ 130.809,14	1752713325	LTC/USDT	https://www.lbank.info/exchange/ltc/usdt	USDT	8	https://www.lbank.info/exchange/ltc/usdt	2.41007090316	Recentemente
98.5	Gate.io	459.131	/cdn/crypto/logos/exchanges/GATE.png	$ 44.992,09	1752712378	LTC/USDT	https://gate.io/trade/LTC_USDT	USDT	9	https://gate.io/trade/LTC_USDT	0.827897949516	16 mins atrás
0.000827	Binance	440.007	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,362520	1752713330	LTC/BTC	https://www.binance.com/en/trade/LTC_BTC	BTC	10	https://www.binance.com/en/trade/LTC_BTC	0.793413847187	Recentemente
98.52	HTX	437.675	/cdn/crypto/logos/exchanges/HUOB.png	$ 42.942,34	1752713315	LTC/USDT	https://www.huobi.com/en-us/exchange/ltc_usdt	USDT	11	https://www.huobi.com/en-us/exchange/ltc_usdt	0.789208820695	Recentemente
0.000829	Coinbase	378.18089079	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,311452	1752713310	LTC/BTC	https://pro.coinbase.com/trade/LTC-BTC	BTC	12	https://pro.coinbase.com/trade/LTC-BTC	0.681929959056	Recentemente
0.0011551	Crypto.com	351.318	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,408479	1741219320	LTC/BTC	https://crypto.com/exchange/trade/LTC_BTC	BTC	13	https://crypto.com/exchange/trade/LTC_BTC	0.633491208017	4 meses atrás
0.000827	OKX	278.671534	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,229663	1752713337	LTC/BTC	https://www.okx.com/trade-spot/LTC-BTC	BTC	14	https://www.okx.com/trade-spot/LTC-BTC	0.502496219134	Recentemente
98.54	Kraken	275.94918752	/cdn/crypto/logos/exchanges/KRKN.png	US$ 27.068,08	1752713263	LTC/USD	https://trade.kraken.com/markets/kraken/LTC/USD	USD	15	https://trade.kraken.com/markets/kraken/LTC/USD	0.49758732588	Recentemente
84.83	Coinbase	231.80301941	/cdn/crypto/logos/exchanges/GDAX.png	€ 19.543,98	1752713331	LTC/EUR	https://pro.coinbase.com/trade/LTC-EUR	EUR	16	https://pro.coinbase.com/trade/LTC-EUR	0.417983635305	Recentemente
84.79	Bitstamp	208.32790131	/cdn/crypto/logos/exchanges/BSTP.png	€ 17.522,23	1752713322	LTC/EUR	https://www.bitstamp.net/markets/ltc/eur	EUR	17	https://www.bitstamp.net/markets/ltc/eur	0.375653663816	Recentemente
84.96	Bitvavo	192.51326964	/cdn/crypto/logos/exchanges/BITV.png	€ 16.232,08	1752713338	LTC/EUR	https://account.bitvavo.com/markets/LTC-EUR	EUR	18	https://account.bitvavo.com/markets/LTC-EUR	0.347136963502	Recentemente
84.8	Binance	183.01	/cdn/crypto/logos/exchanges/BINA.png	€ 15.439,19	1752713335	LTC/EUR	https://www.binance.com/en/trade/LTC_EUR	EUR	19	https://www.binance.com/en/trade/LTC_EUR	0.330000814018	Recentemente
98.62	Bitstamp	138.22578307	/cdn/crypto/logos/exchanges/BSTP.png	US$ 13.535,77	1752713330	LTC/USD	https://www.bitstamp.net/markets/ltc/usd	USD	20	https://www.bitstamp.net/markets/ltc/usd	0.249246603636	Recentemente
98.56	Bitfinex	108.55746291	/cdn/crypto/logos/exchanges/BFNX.png	US$ 10.662,70	1752713335	LTC/USD	https://www.bitfinex.com/t/LTC:USD	USD	21	https://www.bitfinex.com/t/LTC:USD	0.195749145555	Recentemente
0.00154126	Mercatox	85.29610313	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,127717	1733392408	LTC/BTC	https://mercatox.com/exchange/LTC/BTC	BTC	22	https://mercatox.com/exchange/LTC/BTC	0.153804619777	7 meses atrás
0.000829	Kucoin	81.31	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,067313	1752713218	LTC/BTC	https://trade.kucoin.com/LTC-BTC	BTC	23	https://trade.kucoin.com/LTC-BTC	0.146616939991	Recentemente
84.76	Kraken	73.8969827	/cdn/crypto/logos/exchanges/KRKN.png	€ 6.243,20	1752713261	LTC/EUR	https://trade.kraken.com/markets/kraken/LTC/EUR	EUR	24	https://trade.kraken.com/markets/kraken/LTC/EUR	0.133249901341	Recentemente
0.02908	Binance	66.225	/cdn/crypto/logos/exchanges/BINA.png	ETH 1,92	1752713337	LTC/ETH	https://www.binance.com/en/trade/LTC_ETH	ETH	25	https://www.binance.com/en/trade/LTC_ETH	0.11941590027	Recentemente
98.57	EXMO	58.3873639	/cdn/crypto/logos/exchanges/EXMO.png	$ 5.729,38	1752713280	LTC/USDT	https://exmo.com/en/trade#?pair=LTC_USDT	USDT	26	https://exmo.com/en/trade#?pair=LTC_USDT	0.105283195538	Recentemente
0.0008289	HitBTC	51.335	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,042358	1752713093	LTC/BTC	https://hitbtc.com/LTC-to-BTC	BTC	27	https://hitbtc.com/LTC-to-BTC	0.0925664815454	Recentemente
84.79	EXMO	35.216	/cdn/crypto/logos/exchanges/EXMO.png	€ 2.971,74	1752713279	LTC/EUR	https://exmo.com/en/trade#?pair=LTC_EUR	EUR	28	https://exmo.com/en/trade#?pair=LTC_EUR	0.0635009489452	Recentemente
73.67	Coinbase	25.55736319	/cdn/crypto/logos/exchanges/GDAX.png	£ 1.868,14	1752713332	LTC/GBP	https://pro.coinbase.com/trade/LTC-GBP	GBP	29	https://pro.coinbase.com/trade/LTC-GBP	0.0460846437728	Recentemente
0.02913	Kucoin	21.148888	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,613508	1752713208	LTC/ETH	https://trade.kucoin.com/LTC-ETH	ETH	30	https://trade.kucoin.com/LTC-ETH	0.0381353491917	Recentemente
98.84	EXMO	16.901	/cdn/crypto/logos/exchanges/EXMO.png	US$ 1.670,29	1752713249	LTC/USD	https://exmo.com/en/trade#?pair=LTC_USD	USD	31	https://exmo.com/en/trade#?pair=LTC_USD	0.030475622959	Recentemente
0.0008274	Gate.io	14.9335	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,012306	1752712379	LTC/BTC	https://gate.io/trade/LTC_BTC	BTC	32	https://gate.io/trade/LTC_BTC	0.0269278572545	16 mins atrás
0.000827	DigiFinex	8.452	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,006987	1752713140	LTC/BTC	https://www.digifinex.com/en-ww/trade/BTC/LTC	BTC	33	https://www.digifinex.com/en-ww/trade/BTC/LTC	0.0152405162564	Recentemente
0.0008217	Gemini	6.6979	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,005512	1752709999	LTC/BTC	https://gemini.com/?symbol=LTCBTC	BTC	34	https://gemini.com/?symbol=LTCBTC	0.012077550146	56 mins atrás
0.00082153	Bitstamp	5.93775912	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,004878	1752713335	LTC/BTC	https://www.bitstamp.net/markets/ltc/btc	BTC	35	https://www.bitstamp.net/markets/ltc/btc	0.0107068758158	Recentemente
0.00082214	Bitfinex	4.43508813	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,003646	1752713334	LTC/BTC	https://www.bitfinex.com/t/LTC:BTC	BTC	36	https://www.bitfinex.com/t/LTC:BTC	0.00799728262467	Recentemente
0.02914	Kraken	4.2038007	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,121979	1752712949	LTC/ETH	https://trade.kraken.com/markets/kraken/LTC/ETH	ETH	37	https://trade.kraken.com/markets/kraken/LTC/ETH	0.00758022869225	6 mins atrás
0.000825	HTX	3.3478	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,002761	1752711595	LTC/BTC	https://www.huobi.com/en-us/exchange/ltc_btc	BTC	38	https://www.huobi.com/en-us/exchange/ltc_btc	0.00603670141069	29 mins atrás
0.00082708	EXMO	3.02109426	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,002493	1752713281	LTC/BTC	https://exmo.com/en/trade#?pair=LTC_BTC	BTC	39	https://exmo.com/en/trade#?pair=LTC_BTC	0.00544759065092	Recentemente
0.03067	Gemini	0.27998	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0,008590	1752703382	LTC/ETH	https://gemini.com/?symbol=LTCETH	ETH	40	https://gemini.com/?symbol=LTCETH	0.000504855624877	3 horas atrás
0.05374766	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1752710533	LTC/ETH	https://www.bibox.com/en/exchange/basic/LTC_ETH	ETH	41	https://www.bibox.com/en/exchange/basic/LTC_ETH	0	47 mins atrás
65.53	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1752710533	LTC/USDT	https://www.bibox.com/en/exchange/basic/LTC_USDT	USDT	42	https://www.bibox.com/en/exchange/basic/LTC_USDT	0	47 mins atrás
0.00390976	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1752710533	LTC/BTC	https://www.bibox.com/en/exchange/basic/LTC_BTC	BTC	43	https://www.bibox.com/en/exchange/basic/LTC_BTC	0	47 mins atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		LTC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-LTC	ETH	44	https://bittrex.com/Market/Index?MarketName=ETH-LTC	0	-
65.21	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	£ 0,00000000	1752710527	LTC/GBP	https://www.bitstamp.net/markets/ltc/gbp	GBP	45	https://www.bitstamp.net/markets/ltc/gbp	0	47 mins atrás
0.02179	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1752710550	LTC/ETH	https://www.okx.com/trade-spot/LTC-ETH	ETH	46	https://www.okx.com/trade-spot/LTC-ETH	0	46 mins atrás
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		LTC/BTC	https://www.southxchange.com/Market/Book/LTC/BTC	BTC	47	https://www.southxchange.com/Market/Book/LTC/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		LTC/USDT	https://www.southxchange.com/Market/Book/LTC/USDT	USDT	48	https://www.southxchange.com/Market/Book/LTC/USDT	0	-
99.08	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1752710527	LTC/USDT	https://exchange.latoken.com/exchange/LTC-USDT	USDT	49	https://exchange.latoken.com/exchange/LTC-USDT	0	47 mins atrás
0.00460216	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1752710538	LTC/BTC	https://www.lbank.info/exchange/ltc/btc	BTC	50	https://www.lbank.info/exchange/ltc/btc	0	47 mins atrás
0.05042752	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1752710538	LTC/ETH	https://www.lbank.info/exchange/ltc/eth	ETH	51	https://www.lbank.info/exchange/ltc/eth	0	47 mins atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		LTC/USD	https://bittrex.com/Market/Index?MarketName=USD-LTC	USD	52	https://bittrex.com/Market/Index?MarketName=USD-LTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		LTC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-LTC	USDT	53	https://bittrex.com/Market/Index?MarketName=USDT-LTC	0	-
0.0274902	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1752710527	LTC/ETH	https://exchange.latoken.com/exchange/LTC-ETH	ETH	54	https://exchange.latoken.com/exchange/LTC-ETH	0	47 mins atrás
0.000898	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1752710527	LTC/BTC	https://exchange.latoken.com/exchange/LTC-BTC	BTC	55	https://exchange.latoken.com/exchange/LTC-BTC	0	47 mins atrás
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		LTC/BTC	https://account.bitvavo.com/markets/LTC-BTC	BTC	56	https://account.bitvavo.com/markets/LTC-BTC	0	-
0.0026	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1752710535	LTC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC	BTC	57	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC	0	47 mins atrás
97.65	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1752710520	LTC/USD	https://hitbtc.com/LTC-to-USD	USD	58	https://hitbtc.com/LTC-to-USD	0	47 mins atrás
0.029235	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1752712930	LTC/ETH	https://hitbtc.com/LTC-to-ETH	ETH	59	https://hitbtc.com/LTC-to-ETH	0	7 mins atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		LTC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-LTC	BTC	60	https://bittrex.com/Market/Index?MarketName=BTC-LTC	0	-
83.5	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0,00000000	1752710533	LTC/GBP	https://exmo.com/en/trade#?pair=LTC_GBP	GBP	61	https://exmo.com/en/trade#?pair=LTC_GBP	0	47 mins atrás
96.26	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1752713267	LTC/USD	https://cex.io/ltc-usd	USD	62	https://cex.io/ltc-usd	0	Recentemente
63.56	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1752710537	LTC/GBP	https://www.binance.com/en/trade/LTC_GBP	GBP	63	https://www.binance.com/en/trade/LTC_GBP	0	47 mins atrás
72	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1752713267	LTC/GBP	https://cex.io/ltc-gbp	GBP	64	https://cex.io/ltc-gbp	0	Recentemente
79.56	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1752713168	LTC/EUR	https://cex.io/ltc-eur	EUR	65	https://cex.io/ltc-eur	0	Recentemente
0.00079786	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1752713332	LTC/BTC	https://cex.io/ltc-btc	BTC	66	https://cex.io/ltc-btc	0	Recentemente
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		LTC/USDT	https://trade.kraken.com/markets/kraken/LTC/USDT	USDT	67	https://trade.kraken.com/markets/kraken/LTC/USDT	0	-
109.13	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1752710534	LTC/USD	https://gate.io/trade/LTC_USD	USD	68	https://gate.io/trade/LTC_USD	0	47 mins atrás
63.88	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	£ 0,00000000	1740787320	LTC/GBP	https://tidex.com/exchange/LTC/GBP	GBP	69	https://tidex.com/exchange/LTC/GBP	0	5 meses atrás
95.55	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	€ 0,00000000	1740787320	LTC/EUR	https://tidex.com/exchange/LTC/EUR	EUR	70	https://tidex.com/exchange/LTC/EUR	0	5 meses atrás
99.33	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1752713267	LTC/USDT	https://cex.io/ltc-usdt	USDT	71	https://cex.io/ltc-usdt	0	Recentemente
0.30928939	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1752710535	LTC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC	ETH	72	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC	0	47 mins atrás
99.69	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	LTC/USDT	https://tidex.com/exchange/LTC/USDT	USDT	73	https://tidex.com/exchange/LTC/USDT	0	5 meses atrás
0.03041	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1740787320	LTC/ETH	https://tidex.com/exchange/LTC/ETH	ETH	74	https://tidex.com/exchange/LTC/ETH	0	5 meses atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LTC/USDT	https://poloniex.com/exchange#USDT_LTC	USDT	75	https://poloniex.com/exchange#USDT_LTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		LTC/BTC	https://poloniex.com/exchange#BTC_LTC	BTC	76	https://poloniex.com/exchange#BTC_LTC	0	-
0.001048	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	LTC/BTC	https://tidex.com/exchange/LTC/BTC	BTC	77	https://tidex.com/exchange/LTC/BTC	0	5 meses atrás
50.5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,00000000	1752710535	LTC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC	USDT	78	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC	0	47 mins atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Litecoin is a peer-to-peer cryptocurrency similar to Bitcoin. Litecoin was created by Charles Lee, a former Google engineer, with the intent to improve a few of Bitcoin technical aspects, viewed as shortcomings by the developer like block times and hashing algorithm.

Aster Launches 24/7 Stock Perpetual Contracts Trading with Exposure to U.S. Equities

Mahé, Seychelles, July 16th, 2025, ChainwireAster, the next-generation decentralized perpetual exchange (perp DEX) backed by YZi Labs, is...

The Sandbox Launches Largest LAND Sale to Date on GBM Auctions

London, United Kingdom, July 16th, 2025, ChainwireOver 110 LANDs and 220 avatars go live in the metaverse’s most IP-rich auction to date...

Take3 Opens Dubai Office to Fuel Web3 Growth Globally

Dubai, UAE, July 16th, 2025, ChainwireLeading Web3 Marketing Agency Enters Dubai World Trade Centre Expanding Global PresenceTake3, the global...

Vision (VSN) has arrived: the new standard for user-centric token ecosystems

Vienna, Austria, July 16th, 2025, ChainwireThe Vision token is now live across major exchanges and DeFi platforms, unlocking staking, governance...

Bitget Launches CUSDT Perpetual Futures with 20x Leverage and Bot Trading Support

Victoria,, Seychelles, July 16th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of CUSDT...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1752709800	97.62	1.29	1.34	96.38	99.98	95.13	76916
1752623400	96.33	0.71	0.74	95.68	96.74	91.2	66380
1752537000	95.62	1.15	1.22	94.65	97.98	94.11	63247
1752450600	94.47	1.49	1.60	92.8	96.93	92.54	76945
1752364200	92.98	-0.99	-1.05	94.11	95.48	90.78	49716
1752277800	93.97	-0.59	-0.62	94.91	98.28	92.61	18230
1752191400	94.56	3.6	3.96	90.76	95.31	90.15	50648
1752105000	90.96	3.29	3.75	87.71	91.4	87.24	12193
1752018600	87.67	1.48	1.72	86.17	88.04	85.53	29581
1751932200	86.19	-1.32	-1.51	87.47	88.35	85.22	3460
1751845800	87.51	-0.01	-0.01	87.62	88.72	86.62	2254
1751759400	87.52	0.65	0.75	86.83	87.9	85.97	912
1751673000	86.87	-2.04	-2.29	89.07	89.3	85.7	33481
1751586600	88.91	1.54	1.76	87.32	92.32	86.93	54707
1751500200	87.37	4.11	4.94	83.26	88.7	82.98	37792
1751413800	83.26	-2.8	-3.25	86.01	86.82	82.42	28730
1751327400	86.06	-1.86	-2.12	88.05	88.37	84.79	138862
1751241000	87.92	1.68	1.95	86.32	88.48	85.83	2616
1751154600	86.24	1.36	1.60	84.88	87.34	84.76	3939
1751068200	84.88	0.53	0.63	84.36	85.69	83.22	128742
1750981800	84.35	-0.29	-0.34	84.68	86	83.8	129158
1750895400	84.64	-0.16	-0.19	84.87	85.5	84	146696
1750809000	84.8	-0.32	-0.38	85.08	85.45	83.86	106406
1750722600	85.12	4.98	6.21	80.29	85.5	79.51	144368
1750636200	80.14	0.52	0.65	80.39	82.07	76.21	171413
1750549800	79.62	-3.23	-3.90	82.95	84.14	78.68	110534
1750463400	82.85	-2.36	-2.77	85.06	86	80.93	138887
1750377000	85.21	0.13	0.15	85.08	85.99	84.19	103706
1750290600	85.08	0.57	0.67	84.43	85.7	83.36	98845
1750204200	84.51	-2.71	-3.11	86.39	87.81	82.5	130529
1750117800	87.22	0.92	1.07	86.17	88.98	85.36	120066
1750031400	86.3	1.06	1.24	85.13	86.61	84.93	76541
1749945000	85.24	-1.31	-1.51	86.23	86.97	84.23	85506
1749858600	86.55	-0.12	-0.14	85.33	86.74	81.37	170720
1749772200	86.67	-4.82	-5.27	91.62	91.92	86.07	114454
1749685800	91.49	-1.73	-1.86	93.38	94.21	90.41	122585
1749599400	93.22	2.5	2.76	90.87	93.49	89.56	141221
1749513000	90.72	3.45	3.95	87.31	90.86	86.77	233748
1749426600	87.27	-1.14	-1.29	88.36	88.69	86.61	75753
1749340200	88.41	1.13	1.29	87.26	89.36	86.7	72808
1749253800	87.28	3.52	4.20	83.75	87.75	83.23	119657
1749167400	83.76	-4.4	-4.99	88.13	89.16	82	144015
1749081000	88.16	-1.47	-1.64	89.71	91.02	87.44	87597
1748994600	89.63	-0.15	-0.17	89.45	90.66	88.74	98215
1748908200	89.78	1.29	1.46	88.51	90.01	86.99	104373
1748821800	88.49	1.33	1.53	87.06	88.78	85.8	88157
1748735400	87.16	1.39	1.62	85.46	87.99	83.19	118746
1748649000	85.77	-7.17	-7.71	93.49	93.92	84.96	182070
1748562600	92.94	-2.36	-2.48	95.49	98.95	92.87	189983
1748476200	95.3	-0.69	-0.72	95.83	97.53	93.54	113034
1748389800	95.99	1.04	1.10	95.07	97.06	93.07	218327
1748303400	94.95	-0.7	-0.73	95.82	97.66	94.35	132823
1748217000	95.65	0.05	0.05	95.76	96.12	93.12	94667
1748130600	95.6	0.26	0.27	95.07	97.85	94.95	92673
1748044200	95.34	-5.16	-5.13	100.16	102.93	94.64	211474
1747957800	100.5	3.22	3.31	97.35	101.1	96.98	242414
1747871400	97.28	2.75	2.91	94.3	98.37	93.48	198568
1747785000	94.53	-4	-4.06	98.44	99.71	92.39	235451
1747698600	98.53	-1.65	-1.65	100.58	101.33	94.37	177958
1747612200	100.18	3.76	3.90	96.21	102.5	96.05	170701
1747525800	96.42	-3.17	-3.18	99.66	101.25	95.68	183728
1747439400	99.59	0.29	0.29	99.19	102.21	98.28	192161
1747353000	99.3	-1.81	-1.79	100.91	101.94	95.59	391923
1747266600	101.11	-2.29	-2.21	103.35	105.88	98.6	375337
1747180200	103.4	-1.01	-0.97	103.62	105.34	99.43	467875
1747093800	104.41	4.48	4.48	100.39	105.08	98.67	500050
1747007400	99.93	-5.12	-4.87	104.35	105.96	98.15	771067
1746921000	105.05	4.63	4.61	101.1	107.05	100.51	574859
1746834600	100.42	5.73	6.05	94.71	101.36	93.81	413098
1746748200	94.69	5.15	5.75	89.82	95.45	89.52	438250
1746661800	89.54	-2.41	-2.62	92.6	93.35	87.22	411004
1746575400	91.95	8.52	10.21	83.13	92.49	81.01	451877
1746489000	83.43	-1.41	-1.66	84.98	89.51	82.11	309453
1746402600	84.84	-2	-2.30	86.49	86.93	84.8	120977
1746316200	86.84	-1.13	-1.28	87.88	88.05	85.57	99199
1746229800	87.97	-1.36	-1.52	89.09	91.87	87.07	160142
1746143400	89.33	5.72	6.84	83.42	91.05	83.4	253420
1746057000	83.61	-1.88	-2.20	85.87	86.66	81.58	212099
1745970600	85.49	-0.26	-0.30	85.76	87.48	84.53	189374
1745884200	85.75	0.29	0.34	85.33	88.12	83.74	224569
1745797800	85.46	-1.53	-1.76	87.36	87.64	84.59	112663
1745711400	86.99	0.68	0.79	86.6	88.09	85.24	115368
1745625000	86.31	1.9	2.25	84.29	87.34	82.94	194110
1745538600	84.41	1.32	1.59	83.36	84.65	80.79	197064
1745452200	83.09	-0.92	-1.10	83.78	85.26	82.24	194663
1745365800	84.01	6.19	7.95	78.19	84.71	77.39	208529
1745279400	77.82	-0.07	-0.09	77.72	81.79	77.41	190453
1745193000	77.89	1.73	2.27	76.18	78.49	75.22	110789
1745106600	76.16	0.17	0.22	76.09	76.79	74.23	116081
1745020200	75.99	1.18	1.58	74.89	77.07	74.61	123708
1744933800	74.81	0.46	0.62	74.42	76.54	73.64	157514