ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
LitecoinLTC
US$ 83,35
-3,03
(
-3,51%
)
Info
Posição Posição 20
Moeda
Minerável
Oferta
US$ 83,34
Bolsa
GDAX
Venda
US$ 83,35
Último Horário de Negociação
14:19:08
Volume (24h)
$ 99.459.808
Tamanho da Última Negociação
0,164296
Volume/Capitalização de Mercado (24h)
0,02%
Preço de Negociação
US$ 83,35
Capitalização de Mercado Totalmente Diluída
US$ 7.001.400.000
Data de Gênese
12/10/2011
Variação Diária 81,37-85,81
Variação de 52 Semanas 49,90-147,22
Oferta em Circulação 75.528.496 / 84.000.000
89.91%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
83.3Binance401714.618/cdn/crypto/logos/exchanges/BINA.png$ 33.405.812,711749824350LTC/USDThttps://www.binance.com/en/trade/LTC_USDTUSDT1https://www.binance.com/en/trade/LTC_USDT45.705412219Recentemente
83.31OKX192004.525722/cdn/crypto/logos/exchanges/OKEX.png$ 15.950.472,351749824351LTC/USDThttps://www.okx.com/trade-spot/LTC-USDTUSDT2https://www.okx.com/trade-spot/LTC-USDT21.8454733854Recentemente
83.36Coinbase93691.1988839/cdn/crypto/logos/exchanges/GDAX.pngUS$ 7.803.030,781749824349LTC/USDhttps://pro.coinbase.com/trade/LTC-USDUSD3https://pro.coinbase.com/trade/LTC-USD10.6597934813Recentemente
83.44DigiFinex73270.429/cdn/crypto/logos/exchanges/DGFX.png$ 6.085.830,791749824055LTC/USDThttps://www.digifinex.com/en-ww/trade/USDT/LTCUSDT4https://www.digifinex.com/en-ww/trade/USDT/LTC8.33640353339Recentemente
0.0007982OKX17548.718444/cdn/crypto/logos/exchanges/OKEX.pngBTC 14,131749824350LTC/BTChttps://www.okx.com/trade-spot/LTC-BTCBTC5https://www.okx.com/trade-spot/LTC-BTC1.99661992484Recentemente
72.27Kraken12718.1871468/cdn/crypto/logos/exchanges/KRKN.png€ 926.946,191749824289LTC/EURhttps://trade.kraken.com/markets/kraken/LTC/EUREUR6https://trade.kraken.com/markets/kraken/LTC/EUR1.44702223961Recentemente
0.000796Binance11487.036/cdn/crypto/logos/exchanges/BINA.pngBTC 9,161749824350LTC/BTChttps://www.binance.com/en/trade/LTC_BTCBTC7https://www.binance.com/en/trade/LTC_BTC1.30694700175Recentemente
83.29Kraken8234.38246068/cdn/crypto/logos/exchanges/KRKN.pngUS$ 685.686,181749824290LTC/USDhttps://trade.kraken.com/markets/kraken/LTC/USDUSD8https://trade.kraken.com/markets/kraken/LTC/USD0.93687366073Recentemente
83.4Bitstamp7397.25681177/cdn/crypto/logos/exchanges/BSTP.pngUS$ 617.707,281749824350LTC/USDhttps://www.bitstamp.net/markets/ltc/usdUSD9https://www.bitstamp.net/markets/ltc/usd0.841628999102Recentemente
83.05Bitfinex6474.34534146/cdn/crypto/logos/exchanges/BFNX.pngUS$ 539.127,201749824347LTC/USDhttps://www.bitfinex.com/t/LTC:USDUSD10https://www.bitfinex.com/t/LTC:USD0.73662398484Recentemente
83.37Gate.io6414.2773/cdn/crypto/logos/exchanges/GATE.png$ 534.746,451749823758LTC/USDThttps://gate.io/trade/LTC_USDTUSDT11https://gate.io/trade/LTC_USDT0.72978969384610 mins atrás
83.44Kucoin5472.45/cdn/crypto/logos/exchanges/KUCN.png$ 455.901,741749824083LTC/USDThttps://trade.kucoin.com/LTC-USDTUSDT12https://trade.kucoin.com/LTC-USDT0.622632515449Recentemente
72.15Bitvavo4821.61374442/cdn/crypto/logos/exchanges/BITV.png€ 347.227,341749824351LTC/EURhttps://account.bitvavo.com/markets/LTC-EUREUR13https://account.bitvavo.com/markets/LTC-EUR0.548583083301Recentemente
0.0007992Bitstamp4594.50973004/cdn/crypto/logos/exchanges/BSTP.pngBTC 3,661749824348LTC/BTChttps://www.bitstamp.net/markets/ltc/btcBTC14https://www.bitstamp.net/markets/ltc/btc0.522744136624Recentemente
72.31Coinbase4419.99355136/cdn/crypto/logos/exchanges/GDAX.png€ 319.798,841749824348LTC/EURhttps://pro.coinbase.com/trade/LTC-EUREUR15https://pro.coinbase.com/trade/LTC-EUR0.502888414358Recentemente
83.29LBank4221.2396/cdn/crypto/logos/exchanges/LBNK.png$ 354.289,061749824348LTC/USDThttps://www.lbank.info/exchange/ltc/usdtUSDT16https://www.lbank.info/exchange/ltc/usdt0.4802750195Recentemente
72.34Binance4140.774/cdn/crypto/logos/exchanges/BINA.png€ 299.927,911749824350LTC/EURhttps://www.binance.com/en/trade/LTC_EUREUR17https://www.binance.com/en/trade/LTC_EUR0.471119979447Recentemente
72.31Bitstamp3446.3036574/cdn/crypto/logos/exchanges/BSTP.png€ 249.341,071749824349LTC/EURhttps://www.bitstamp.net/markets/ltc/eurEUR18https://www.bitstamp.net/markets/ltc/eur0.392106043035Recentemente
104.82Crypto.com3009.074/cdn/crypto/logos/exchanges/CRTO.png$ 312.002,141741219321LTC/USDThttps://crypto.com/exchange/trade/LTC_USDTUSDT19https://crypto.com/exchange/trade/LTC_USDT0.3423598778963 meses atrás
0.03295Binance2562.586/cdn/crypto/logos/exchanges/BINA.pngETH 84,811749824350LTC/ETHhttps://www.binance.com/en/trade/LTC_ETHETH20https://www.binance.com/en/trade/LTC_ETH0.291560337186Recentemente
61.45Coinbase2382.18794705/cdn/crypto/logos/exchanges/GDAX.png£ 146.670,551749824349LTC/GBPhttps://pro.coinbase.com/trade/LTC-GBPGBP21https://pro.coinbase.com/trade/LTC-GBP0.27103539982Recentemente
0.000799Kucoin2256.87/cdn/crypto/logos/exchanges/KUCN.pngBTC 1,801749824114LTC/BTChttps://trade.kucoin.com/LTC-BTCBTC22https://trade.kucoin.com/LTC-BTC0.256777246963Recentemente
0.0007987Gate.io1486.2655/cdn/crypto/logos/exchanges/GATE.pngBTC 1,191749823758LTC/BTChttps://gate.io/trade/LTC_BTCBTC23https://gate.io/trade/LTC_BTC0.16910108395510 mins atrás
0.000801Coinbase876.17961445/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,7008821749824289LTC/BTChttps://pro.coinbase.com/trade/LTC-BTCBTC24https://pro.coinbase.com/trade/LTC-BTC0.0996880587909Recentemente
83.2EXMO838.37787874/cdn/crypto/logos/exchanges/EXMO.png$ 69.952,311749824249LTC/USDThttps://exmo.com/en/trade#?pair=LTC_USDTUSDT25https://exmo.com/en/trade#?pair=LTC_USDT0.0953871351108Recentemente
72.26EXMO787.32503007/cdn/crypto/logos/exchanges/EXMO.png€ 56.951,721749824248LTC/EURhttps://exmo.com/en/trade#?pair=LTC_EUREUR26https://exmo.com/en/trade#?pair=LTC_EUR0.0895785551167Recentemente
0.00080107Bitfinex577.8914756/cdn/crypto/logos/exchanges/BFNX.pngBTC 0,4631221749824346LTC/BTChttps://www.bitfinex.com/t/LTC:BTCBTC27https://www.bitfinex.com/t/LTC:BTC0.0657500796004Recentemente
0.0007995HitBTC466.761/cdn/crypto/logos/exchanges/HITB.pngBTC 0,3727521749823679LTC/BTChttps://hitbtc.com/LTC-to-BTCBTC28https://hitbtc.com/LTC-to-BTC0.053106118017311 mins atrás
0.032985Kucoin373.93325/cdn/crypto/logos/exchanges/KUCN.pngETH 12,341749824103LTC/ETHhttps://trade.kucoin.com/LTC-ETHETH29https://trade.kucoin.com/LTC-ETH0.0425445641454Recentemente
0.0011551Crypto.com351.318/cdn/crypto/logos/exchanges/CRTO.pngBTC 0,4084791741219320LTC/BTChttps://crypto.com/exchange/trade/LTC_BTCBTC30https://crypto.com/exchange/trade/LTC_BTC0.03997149541113 meses atrás
91.3Gemini346.00963/cdn/crypto/logos/exchanges/GEMN.pngUS$ 31.606,141749772019LTC/USDhttps://gemini.com/?symbol=LTCUSDUSD31https://gemini.com/?symbol=LTCUSD0.039367531233115 horas atrás
85.14EXMO267.3675328/cdn/crypto/logos/exchanges/EXMO.pngUS$ 22.787,171749824218LTC/USDhttps://exmo.com/en/trade#?pair=LTC_USDUSD32https://exmo.com/en/trade#?pair=LTC_USD0.0304199617167Recentemente
0.00154126Mercatox85.29610313/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,1277171733392479LTC/BTChttps://mercatox.com/exchange/LTC/BTCBTC33https://mercatox.com/exchange/LTC/BTC0.009704634532956 meses atrás
0.000798DigiFinex64.535/cdn/crypto/logos/exchanges/DGFX.pngBTC 0,0520721749824235LTC/BTChttps://www.digifinex.com/en-ww/trade/BTC/LTCBTC34https://www.digifinex.com/en-ww/trade/BTC/LTC0.00734252288911Recentemente
84.18LATOKEN34.25633/cdn/crypto/logos/exchanges/LATK.png$ 2.868,041749822523LTC/USDThttps://exchange.latoken.com/exchange/LTC-USDTUSDT35https://exchange.latoken.com/exchange/LTC-USDT0.0038975422192930 mins atrás
0.03296Kraken28.87952981/cdn/crypto/logos/exchanges/KRKN.pngETH 0,9534531749824006LTC/ETHhttps://trade.kraken.com/markets/kraken/LTC/ETHETH36https://trade.kraken.com/markets/kraken/LTC/ETH0.003285792339926 mins atrás
0.00079599EXMO25.62933513/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,0205031749824250LTC/BTChttps://exmo.com/en/trade#?pair=LTC_BTCBTC37https://exmo.com/en/trade#?pair=LTC_BTC0.00291599875765Recentemente
0.000797HTX17.2499/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,0138461749810780LTC/BTChttps://www.huobi.com/en-us/exchange/ltc_btcBTC38https://www.huobi.com/en-us/exchange/ltc_btc0.001962621609744 horas atrás
0.033177HitBTC6.31/cdn/crypto/logos/exchanges/HITB.pngETH 0,2087361749824195LTC/ETHhttps://hitbtc.com/LTC-to-ETHETH39https://hitbtc.com/LTC-to-ETH0.000717925457973Recentemente
84HTX2.0455/cdn/crypto/logos/exchanges/HUOB.png$ 173,611749812106LTC/USDThttps://www.huobi.com/en-us/exchange/ltc_usdtUSDT40https://www.huobi.com/en-us/exchange/ltc_usdt0.0002327284507583 horas atrás
0.03297Gemini1.75715/cdn/crypto/logos/exchanges/GEMN.pngETH 0,0579311749766027LTC/ETHhttps://gemini.com/?symbol=LTCETHETH41https://gemini.com/?symbol=LTCETH0.00019992119151816 horas atrás
81.5CEX.IO1.3671802/cdn/crypto/logos/exchanges/CXIO.pngUS$ 111,431749783465LTC/USDhttps://cex.io/ltc-usdUSD42https://cex.io/ltc-usd0.0001555520556611 horas atrás
0.02179OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001749772949LTC/ETHhttps://www.okx.com/trade-spot/LTC-ETHETH43https://www.okx.com/trade-spot/LTC-ETH014 horas atrás
65.53Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001749772926LTC/USDThttps://www.bibox.com/en/exchange/basic/LTC_USDTUSDT44https://www.bibox.com/en/exchange/basic/LTC_USDT014 horas atrás
0.00390976Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001749772926LTC/BTChttps://www.bibox.com/en/exchange/basic/LTC_BTCBTC45https://www.bibox.com/en/exchange/basic/LTC_BTC014 horas atrás
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -LTC/BTChttps://www.southxchange.com/Market/Book/LTC/BTCBTC46https://www.southxchange.com/Market/Book/LTC/BTC0-
0.05374766Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001749772926LTC/ETHhttps://www.bibox.com/en/exchange/basic/LTC_ETHETH47https://www.bibox.com/en/exchange/basic/LTC_ETH014 horas atrás
0.00460216LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0,000000001749772932LTC/BTChttps://www.lbank.info/exchange/ltc/btcBTC48https://www.lbank.info/exchange/ltc/btc014 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -LTC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-LTCUSDT49https://bittrex.com/Market/Index?MarketName=USDT-LTC0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -LTC/BTChttps://account.bitvavo.com/markets/LTC-BTCBTC50https://account.bitvavo.com/markets/LTC-BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -LTC/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-LTCETH51https://bittrex.com/Market/Index?MarketName=ETH-LTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -LTC/USDhttps://bittrex.com/Market/Index?MarketName=USD-LTCUSD52https://bittrex.com/Market/Index?MarketName=USD-LTC0-
0.05042752LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0,000000001749772932LTC/ETHhttps://www.lbank.info/exchange/ltc/ethETH53https://www.lbank.info/exchange/ltc/eth014 horas atrás
0.0274902LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001749772926LTC/ETHhttps://exchange.latoken.com/exchange/LTC-ETHETH54https://exchange.latoken.com/exchange/LTC-ETH014 horas atrás
0.000898LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001749772926LTC/BTChttps://exchange.latoken.com/exchange/LTC-BTCBTC55https://exchange.latoken.com/exchange/LTC-BTC014 horas atrás
65.21Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png£ 0,000000001749772927LTC/GBPhttps://www.bitstamp.net/markets/ltc/gbpGBP56https://www.bitstamp.net/markets/ltc/gbp014 horas atrás
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -LTC/USDThttps://www.southxchange.com/Market/Book/LTC/USDTUSDT57https://www.southxchange.com/Market/Book/LTC/USDT0-
95.55Tidex0/cdn/crypto/logos/exchanges/TIDE.png€ 0,000000001740787320LTC/EURhttps://tidex.com/exchange/LTC/EUREUR58https://tidex.com/exchange/LTC/EUR03 meses atrás
86.72HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001749772921LTC/USDhttps://hitbtc.com/LTC-to-USDUSD59https://hitbtc.com/LTC-to-USD014 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -LTC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-LTCBTC60https://bittrex.com/Market/Index?MarketName=BTC-LTC0-
83.5EXMO0/cdn/crypto/logos/exchanges/EXMO.png£ 0,000000001749772931LTC/GBPhttps://exmo.com/en/trade#?pair=LTC_GBPGBP61https://exmo.com/en/trade#?pair=LTC_GBP014 horas atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -LTC/USDThttps://poloniex.com/exchange#USDT_LTCUSDT62https://poloniex.com/exchange#USDT_LTC0-
63.56Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0,000000001749772937LTC/GBPhttps://www.binance.com/en/trade/LTC_GBPGBP63https://www.binance.com/en/trade/LTC_GBP014 horas atrás
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -LTC/USDThttps://trade.kraken.com/markets/kraken/LTC/USDTUSDT64https://trade.kraken.com/markets/kraken/LTC/USDT0-
92.38CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001749775395LTC/USDThttps://cex.io/ltc-usdtUSDT65https://cex.io/ltc-usdt014 horas atrás
81.73CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0,000000001749790964LTC/EURhttps://cex.io/ltc-eurEUR66https://cex.io/ltc-eur09 horas atrás
0.00085016CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0,000000001749772925LTC/BTChttps://cex.io/ltc-btcBTC67https://cex.io/ltc-btc014 horas atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -LTC/BTChttps://poloniex.com/exchange#BTC_LTCBTC68https://poloniex.com/exchange#BTC_LTC0-
109.13Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001749772931LTC/USDhttps://gate.io/trade/LTC_USDUSD69https://gate.io/trade/LTC_USD014 horas atrás
69.23CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0,000000001749772925LTC/GBPhttps://cex.io/ltc-gbpGBP70https://cex.io/ltc-gbp014 horas atrás
0.0026Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001749772927LTC/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTCBTC71https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC014 horas atrás
0.30928939Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0,000000001749772927LTC/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTCETH72https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC014 horas atrás
63.88Tidex0/cdn/crypto/logos/exchanges/TIDE.png£ 0,000000001740787320LTC/GBPhttps://tidex.com/exchange/LTC/GBPGBP73https://tidex.com/exchange/LTC/GBP03 meses atrás
99.69Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0,000000001740787320LTC/USDThttps://tidex.com/exchange/LTC/USDTUSDT74https://tidex.com/exchange/LTC/USDT03 meses atrás
0.0008362Gemini0/cdn/crypto/logos/exchanges/GEMN.pngBTC 0,000000001749770531LTC/BTChttps://gemini.com/?symbol=LTCBTCBTC75https://gemini.com/?symbol=LTCBTC015 horas atrás
0.001048Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,000000001740787320LTC/BTChttps://tidex.com/exchange/LTC/BTCBTC76https://tidex.com/exchange/LTC/BTC03 meses atrás
0.0304Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0,000000001740787320LTC/ETHhttps://tidex.com/exchange/LTC/ETHETH77https://tidex.com/exchange/LTC/ETH03 meses atrás
50.5Upbit0/cdn/crypto/logos/exchanges/UPBT.png$ 0,000000001749772927LTC/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTCUSDT78https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC014 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
183.75-0.4-0.47761194029983.2394.21125746.944504CX
499.19-15.84-15.969351749282102.93148477.587544CX
1293.26-9.91-10.62620630566.51107.05208401.067272CX
26119.75-36.4-30.396659707766.51141.14323806.807384CX
5278.454.96.2460165710649.9147.22283731.330745CX
15647.8435.5174.226588628840.36147.22268712.704859CX
26044.7138.6486.423618877239.18413.91334377.576206CX

Sobre LTC

Litecoin is a peer-to-peer cryptocurrency similar to Bitcoin. Litecoin was created by Charles Lee, a former Google engineer, with the intent to improve a few of Bitcoin technical aspects, viewed as shortcomings by the developer like block times and hashing algorithm.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
174977220086.67-4.82-5.2791.6291.9286.07114454
174968580091.49-1.73-1.8693.3894.2190.41122585
174959940093.222.52.7690.8793.4989.56141221
174951300090.723.453.9587.3190.8686.77233748
174942660087.27-1.14-1.2988.3688.6986.6175753
174934020088.411.131.2987.2689.3686.772808
174925380087.283.524.2083.7587.7583.23119657
174916740083.76-4.4-4.9988.1389.1682144015
174908100088.16-1.47-1.6489.7191.0287.4487597
174899460089.63-0.15-0.1789.4590.6688.7498215
174890820089.781.291.4688.5190.0186.99104373
174882180088.491.331.5387.0688.7885.888157
174873540087.161.391.6285.4687.9983.19118746
174864900085.77-7.17-7.7193.4993.9284.96182070
174856260092.94-2.36-2.4895.4998.9592.87189983
174847620095.3-0.69-0.7295.8397.5393.54113034
174838980095.991.041.1095.0797.0693.07218327
174830340094.95-0.7-0.7395.8297.6694.35132823
174821700095.650.050.0595.7696.1293.1294667
174813060095.60.260.2795.0797.8594.9592673
174804420095.34-5.16-5.13100.16102.9394.64211474
1747957800100.53.223.3197.35101.196.98242414
174787140097.282.752.9194.398.3793.48198568
174778500094.53-4-4.0698.4499.7192.39235451
174769860098.53-1.65-1.65100.58101.3394.37177958
1747612200100.183.763.9096.21102.596.05170701
174752580096.42-3.17-3.1899.66101.2595.68183728
174743940099.590.290.2999.19102.2198.28192161
174735300099.3-1.81-1.79100.91101.9495.59391923
1747266600101.11-2.29-2.21103.35105.8898.6375337
1747180200103.4-1.01-0.97103.62105.3499.43467875
1747093800104.414.484.48100.39105.0898.67500050
174700740099.93-5.12-4.87104.35105.9698.15771067
1746921000105.054.634.61101.1107.05100.51574859
1746834600100.425.736.0594.71101.3693.81413098
174674820094.695.155.7589.8295.4589.52438250
174666180089.54-2.41-2.6292.693.3587.22411004
174657540091.958.5210.2183.1392.4981.01451877
174648900083.43-1.41-1.6684.9889.5182.11309453
174640260084.84-2-2.3086.4986.9384.8120977
174631620086.84-1.13-1.2887.8888.0585.5799199
174622980087.97-1.36-1.5289.0991.8787.07160142
174614340089.335.726.8483.4291.0583.4253420
174605700083.61-1.88-2.2085.8786.6681.58212099
174597060085.49-0.26-0.3085.7687.4884.53189374
174588420085.750.290.3485.3388.1283.74224569
174579780085.46-1.53-1.7687.3687.6484.59112663
174571140086.990.680.7986.688.0985.24115368
174562500086.311.92.2584.2987.3482.94194110
174553860084.411.321.5983.3684.6580.79197064
174545220083.09-0.92-1.1083.7885.2682.24194663
174536580084.016.197.9578.1984.7177.39208529
174527940077.82-0.07-0.0977.7281.7977.41190453
174519300077.891.732.2776.1878.4975.22110789
174510660076.160.170.2276.0976.7974.23116081
174502020075.991.181.5874.8977.0774.61123708
174493380074.810.460.6274.4276.5473.64157514
174484740074.35-1.05-1.3975.4376.5473.28182308
174476100075.4-1.74-2.2677.0778.774.66153986
174467460077.14-0.47-0.6177.9880.6275.7176277
174458820077.61-1.06-1.3578.5880.0276.38158940
174450180078.672.533.3276.0380.0974.87176062
174441540076.142.313.1373.7877.573.67234771
174432900073.83-2.18-2.8775.8476.0971.04266646
174424260076.016.9710.1068.9278.3766.51460446
174415620069.04-1.42-2.0270.9873.4968.1795261
174406980070.4600.0070.4670.4670.460
174398340070.46-11.67-14.2184.3884.3868.37115417
174389700082.13-2.19-2.6084.4484.9481.6867776
174381060084.320.861.0383.4885.0981.6310839
174372420083.461.631.9981.2284.6680.11234393
174363780081.83-2.65-3.1484.2788.3280.92343080
174355140084.481.662.0083.0585.982.84168979
174346500082.82-3.05-3.5586.0586.2680.78278142
174337860085.870.590.6985.486.884.67140755
174329220085.28-2.15-2.4687.48884.13136431
174320580087.43-5.44-5.8692.6493.4385.65223991
174311940092.870.650.7092.4995.0292.07167876
174303300092.22-2.38-2.5294.5196.5390.91203987
174294660094.61.031.1093.5394.8691.89160679
174286020093.572.22.4191.3495.6390.81253922
174277380091.370.070.0891.4492.9990.6476485
174268740091.30.220.2490.7292.2190.3884685
174260100091.08-2.15-2.3193.2693.9491.08182237
174251460093.23-0.86-0.9194.1994.690.05160122
174242820094.094.154.6189.9494.2889.31246043
174234180089.94-2.48-2.6892.0992.1987.08206030
174225540092.422.12.3390.4294.4890.21238458
174216900090.32-2.14-2.3192.1792.788.35149626
174208260092.461.051.1591.4294.2790.94144582
174199620091.413.333.7888.0792.8387.78218906
174190980088.08-3.4-3.7291.7291.7786.21295442