ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
LitecoinLTC
US$ 64,44
-0,090
(
-0,14%
)
Info
Posição Posição 24
Moeda
Minerável
Oferta
US$ 64,43
Bolsa
GDAX
Venda
US$ 64,44
Último Horário de Negociação
17:23:28
Volume (24h)
$ 39.134.216
Tamanho da Última Negociação
0,583862
Volume/Capitalização de Mercado (24h)
0,01%
Preço de Negociação
US$ 64,44
Capitalização de Mercado Totalmente Diluída
US$ 5.412.960.000
Data de Gênese
12/10/2011
Variação Diária 63,82-65,02
Variação de 52 Semanas 49,90-112,98
Oferta em Circulação 75.039.339 / 84.000.000
89.33%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
64.49Binance149851.635/cdn/crypto/logos/exchanges/BINA.png$ 9.675.273,841728581009LTC/USDThttps://www.binance.com/en/trade/LTC_USDTUSDT1https://www.binance.com/en/trade/LTC_USDT37.6314466788Recentemente
64.44Coinbase53302.6115607/cdn/crypto/logos/exchanges/GDAX.pngUS$ 3.437.912,621728581010LTC/USDhttps://pro.coinbase.com/trade/LTC-USDUSD2https://pro.coinbase.com/trade/LTC-USD13.3856022644Recentemente
64.51OKX45711.698531/cdn/crypto/logos/exchanges/OKEX.png$ 2.948.097,141728581006LTC/USDThttps://www.okx.com/trade-spot/LTC-USDTUSDT3https://www.okx.com/trade-spot/LTC-USDT11.4793365175Recentemente
64.5Tidex27722.7569233/cdn/crypto/logos/exchanges/TIDE.png$ 1.790.017,711728580979LTC/USDThttps://tidex.com/exchange/LTC/USDTUSDT4https://tidex.com/exchange/LTC/USDT6.96186897759Recentemente
0.001072Binance25956.584/cdn/crypto/logos/exchanges/BINA.pngBTC 27,541728581005LTC/BTChttps://www.binance.com/en/trade/LTC_BTCBTC5https://www.binance.com/en/trade/LTC_BTC6.51833933449Recentemente
64.37DigiFinex20791.304/cdn/crypto/logos/exchanges/DGFX.png$ 1.341.146,451728580504LTC/USDThttps://www.digifinex.com/en-ww/trade/USDT/LTCUSDT6https://www.digifinex.com/en-ww/trade/USDT/LTC5.221209951158 mins atrás
64.19Kucoin11771.6449979/cdn/crypto/logos/exchanges/KUCN.png$ 760.033,231728580324LTC/USDThttps://trade.kucoin.com/LTC-USDTUSDT7https://trade.kucoin.com/LTC-USDT2.9561508024911 mins atrás
64.38Gate.io9914.453/cdn/crypto/logos/exchanges/GATE.png$ 640.107,231728579677LTC/USDThttps://gate.io/trade/LTC_USDTUSDT8https://gate.io/trade/LTC_USDT2.4897640217222 mins atrás
58.95Kraken7714.56666292/cdn/crypto/logos/exchanges/KRKN.png€ 454.222,221728580567LTC/EURhttps://trade.kraken.com/markets/kraken/LTC/EUREUR9https://trade.kraken.com/markets/kraken/LTC/EUR1.93731822837 mins atrás
0.00106012Mercatox6488.83333252/cdn/crypto/logos/exchanges/MRTX.pngBTC 6,891728580527LTC/BTChttps://mercatox.com/exchange/LTC/BTCBTC10https://mercatox.com/exchange/LTC/BTC1.62950631518 mins atrás
64.48EXMO4146.22535951/cdn/crypto/logos/exchanges/EXMO.png$ 267.485,331728580967LTC/USDThttps://exmo.com/en/trade#?pair=LTC_USDTUSDT11https://exmo.com/en/trade#?pair=LTC_USDT1.04121959386Recentemente
64.5HTX3758.90245134/cdn/crypto/logos/exchanges/HUOB.png$ 242.542,841728581003LTC/USDThttps://www.huobi.com/en-us/exchange/ltc_usdtUSDT12https://www.huobi.com/en-us/exchange/ltc_usdt0.943953245277Recentemente
64.34Bitstamp3348.54443435/cdn/crypto/logos/exchanges/BSTP.pngUS$ 215.943,121728580982LTC/USDhttps://www.bitstamp.net/markets/ltc/usdUSD13https://www.bitstamp.net/markets/ltc/usd0.840902211929Recentemente
64.43LBank3163.1349/cdn/crypto/logos/exchanges/LBNK.png$ 204.088,441728581006LTC/USDThttps://www.lbank.info/exchange/ltc/usdtUSDT14https://www.lbank.info/exchange/ltc/usdt0.794341298492Recentemente
64.5Crypto.com2882.204/cdn/crypto/logos/exchanges/CRTO.png$ 186.041,961728581010LTC/USDThttps://crypto.com/exchange/trade/LTC_USDTUSDT15https://crypto.com/exchange/trade/LTC_USDT0.723792610893Recentemente
59.07Bitstamp2736.97835571/cdn/crypto/logos/exchanges/BSTP.png€ 161.267,581728581010LTC/EURhttps://www.bitstamp.net/markets/ltc/eurEUR16https://www.bitstamp.net/markets/ltc/eur0.687322864738Recentemente
64.31Kraken2305.40696384/cdn/crypto/logos/exchanges/KRKN.pngUS$ 148.611,741728580569LTC/USDhttps://trade.kraken.com/markets/kraken/LTC/USDUSD17https://trade.kraken.com/markets/kraken/LTC/USD0.5789446290167 mins atrás
59.05Coinbase2132.25941855/cdn/crypto/logos/exchanges/GDAX.png€ 125.729,021728581010LTC/EURhttps://pro.coinbase.com/trade/LTC-EUREUR18https://pro.coinbase.com/trade/LTC-EUR0.535463003887Recentemente
59.01Binance2074.941/cdn/crypto/logos/exchanges/BINA.png€ 122.349,321728581005LTC/EURhttps://www.binance.com/en/trade/LTC_EUREUR19https://www.binance.com/en/trade/LTC_EUR0.521068933302Recentemente
64.15Bitfinex1693.35614592/cdn/crypto/logos/exchanges/BFNX.pngUS$ 109.935,991728581008LTC/USDhttps://www.bitfinex.com/t/LTC:USDUSD20https://www.bitfinex.com/t/LTC:USD0.425243551819Recentemente
0.001071OKX1621.722232/cdn/crypto/logos/exchanges/OKEX.pngBTC 1,721728580840LTC/BTChttps://www.okx.com/trade-spot/LTC-BTCBTC21https://www.okx.com/trade-spot/LTC-BTC0.407254506774Recentemente
58.81Bitvavo1293.55147077/cdn/crypto/logos/exchanges/BITV.png€ 76.046,241728580172LTC/EURhttps://account.bitvavo.com/markets/LTC-EUREUR22https://account.bitvavo.com/markets/LTC-EUR0.32484272326114 mins atrás
49.34Coinbase1261.63869907/cdn/crypto/logos/exchanges/GDAX.png£ 62.273,261728581007LTC/GBPhttps://pro.coinbase.com/trade/LTC-GBPGBP23https://pro.coinbase.com/trade/LTC-GBP0.316828638085Recentemente
0.027Binance1235.664/cdn/crypto/logos/exchanges/BINA.pngETH 33,271728581009LTC/ETHhttps://www.binance.com/en/trade/LTC_ETHETH24https://www.binance.com/en/trade/LTC_ETH0.310305749609Recentemente
0.001071Coinbase878.40593543/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,9326501728580927LTC/BTChttps://pro.coinbase.com/trade/LTC-BTCBTC25https://pro.coinbase.com/trade/LTC-BTC0.220589425811Recentemente
0.026958Kucoin817.622588/cdn/crypto/logos/exchanges/KUCN.pngETH 22,101728580356LTC/ETHhttps://trade.kucoin.com/LTC-ETHETH26https://trade.kucoin.com/LTC-ETH0.20532522600611 mins atrás
0.001072Tidex614.3646792/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,6516921728580976LTC/BTChttps://tidex.com/exchange/LTC/BTCBTC27https://tidex.com/exchange/LTC/BTC0.154282144914Recentemente
0.00107067Bitstamp490.59116596/cdn/crypto/logos/exchanges/BSTP.pngBTC 0,5200011728581009LTC/BTChttps://www.bitstamp.net/markets/ltc/btcBTC28https://www.bitstamp.net/markets/ltc/btc0.123199558703Recentemente
0.00106839EXMO309.69500785/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,3287151728580969LTC/BTChttps://exmo.com/en/trade#?pair=LTC_BTCBTC29https://exmo.com/en/trade#?pair=LTC_BTC0.0777720655139Recentemente
59.13EXMO304.35/cdn/crypto/logos/exchanges/EXMO.png€ 17.997,221728580967LTC/EURhttps://exmo.com/en/trade#?pair=LTC_EUREUR30https://exmo.com/en/trade#?pair=LTC_EUR0.0764298020284Recentemente
0.001068Kucoin286.91/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,3041731728580373LTC/BTChttps://trade.kucoin.com/LTC-BTCBTC31https://trade.kucoin.com/LTC-BTC0.072050187284311 mins atrás
0.001068LATOKEN251.42996/cdn/crypto/logos/exchanges/LATK.pngBTC 0,2666981728580322LTC/BTChttps://exchange.latoken.com/exchange/LTC-BTCBTC32https://exchange.latoken.com/exchange/LTC-BTC0.063140272931811 mins atrás
0.0010683HitBTC247.379/cdn/crypto/logos/exchanges/HITB.pngBTC 0,2626081728580487LTC/BTChttps://hitbtc.com/LTC-to-BTCBTC33https://hitbtc.com/LTC-to-BTC0.06212297682279 mins atrás
59.03Tidex242.0959789/cdn/crypto/logos/exchanges/TIDE.png€ 14.283,111728580965LTC/EURhttps://tidex.com/exchange/LTC/EUREUR34https://tidex.com/exchange/LTC/EUR0.0607962797411Recentemente
0.001067HTX214.785/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,2278711728581002LTC/BTChttps://www.huobi.com/en-us/exchange/ltc_btcBTC35https://www.huobi.com/en-us/exchange/ltc_btc0.0539378183955Recentemente
50.82EXMO174.828/cdn/crypto/logos/exchanges/EXMO.png£ 8.931,501728580968LTC/GBPhttps://exmo.com/en/trade#?pair=LTC_GBPGBP36https://exmo.com/en/trade#?pair=LTC_GBP0.0439036288123Recentemente
0.027Tidex109.7655922/cdn/crypto/logos/exchanges/TIDE.pngETH 2,961728581010LTC/ETHhttps://tidex.com/exchange/LTC/ETHETH37https://tidex.com/exchange/LTC/ETH0.0275648512613Recentemente
0.0010703Bitfinex86.31890678/cdn/crypto/logos/exchanges/BFNX.pngBTC 0,0917741728581005LTC/BTChttps://www.bitfinex.com/t/LTC:BTCBTC38https://www.bitfinex.com/t/LTC:BTC0.0216768094513Recentemente
65.92EXMO75.60184776/cdn/crypto/logos/exchanges/EXMO.pngUS$ 5.021,761728580829LTC/USDhttps://exmo.com/en/trade#?pair=LTC_USDUSD39https://exmo.com/en/trade#?pair=LTC_USD0.0189854912347Recentemente
0.001065Gate.io70.8749/cdn/crypto/logos/exchanges/GATE.pngBTC 0,0751771728579678LTC/BTChttps://gate.io/trade/LTC_BTCBTC40https://gate.io/trade/LTC_BTC0.01779843790322 mins atrás
0.02697Kraken57.16980256/cdn/crypto/logos/exchanges/KRKN.pngETH 1,541728580857LTC/ETHhttps://trade.kraken.com/markets/kraken/LTC/ETHETH41https://trade.kraken.com/markets/kraken/LTC/ETH0.0143567494387Recentemente
65.84Gemini51.18183/cdn/crypto/logos/exchanges/GEMN.pngUS$ 3.358,721728512346LTC/USDhttps://gemini.com/?symbol=LTCUSDUSD42https://gemini.com/?symbol=LTCUSD0.012853021634119 horas atrás
0.0010714Crypto.com23.202/cdn/crypto/logos/exchanges/CRTO.pngBTC 0,0246521728581010LTC/BTChttps://crypto.com/exchange/trade/LTC_BTCBTC43https://crypto.com/exchange/trade/LTC_BTC0.00582659525764Recentemente
0.001071DigiFinex19.569/cdn/crypto/logos/exchanges/DGFX.pngBTC 0,0207941728581004LTC/BTChttps://www.digifinex.com/en-ww/trade/BTC/LTCBTC44https://www.digifinex.com/en-ww/trade/BTC/LTC0.00491425922751Recentemente
0.00106799CEX.IO1.12362173/cdn/crypto/logos/exchanges/CXIO.pngBTC 0,0012001728581005LTC/BTChttps://cex.io/ltc-btcBTC45https://cex.io/ltc-btc0.000282169168322Recentemente
64.85CEX.IO0.33033771/cdn/crypto/logos/exchanges/CXIO.png$ 21,421728581008LTC/USDThttps://cex.io/ltc-usdtUSDT46https://cex.io/ltc-usdt8.29559578702E-5Recentemente
0.02672HitBTC0.329/cdn/crypto/logos/exchanges/HITB.pngETH 0,0089321728580645LTC/ETHhttps://hitbtc.com/LTC-to-ETHETH47https://hitbtc.com/LTC-to-ETH8.26200258496E-56 mins atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -LTC/USDhttps://bittrex.com/Market/Index?MarketName=USD-LTCUSD48https://bittrex.com/Market/Index?MarketName=USD-LTC0-
0.00460216LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0,000000001728518534LTC/BTChttps://www.lbank.info/exchange/ltc/btcBTC49https://www.lbank.info/exchange/ltc/btc017 horas atrás
65.21Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png£ 0,000000001728518527LTC/GBPhttps://www.bitstamp.net/markets/ltc/gbpGBP50https://www.bitstamp.net/markets/ltc/gbp017 horas atrás
0.05042752LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0,000000001728518534LTC/ETHhttps://www.lbank.info/exchange/ltc/ethETH51https://www.lbank.info/exchange/ltc/eth017 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -LTC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-LTCUSDT52https://bittrex.com/Market/Index?MarketName=USDT-LTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -LTC/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-LTCETH53https://bittrex.com/Market/Index?MarketName=ETH-LTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -LTC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-LTCBTC54https://bittrex.com/Market/Index?MarketName=BTC-LTC0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -LTC/BTChttps://account.bitvavo.com/markets/LTC-BTCBTC55https://account.bitvavo.com/markets/LTC-BTC0-
63.56Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0,000000001728518538LTC/GBPhttps://www.binance.com/en/trade/LTC_GBPGBP56https://www.binance.com/en/trade/LTC_GBP017 horas atrás
0.0026Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001728518528LTC/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTCBTC57https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC017 horas atrás
0.30928939Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0,000000001728518528LTC/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTCETH58https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC017 horas atrás
50.5Upbit0/cdn/crypto/logos/exchanges/UPBT.png$ 0,000000001728518528LTC/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTCUSDT59https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC017 horas atrás
48.66CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0,000000001728581008LTC/GBPhttps://cex.io/ltc-gbpGBP60https://cex.io/ltc-gbp0Recentemente
57CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0,000000001728581007LTC/EURhttps://cex.io/ltc-eurEUR61https://cex.io/ltc-eur0Recentemente
0.0010415Gemini0/cdn/crypto/logos/exchanges/GEMN.pngBTC 0,000000001728514430LTC/BTChttps://gemini.com/?symbol=LTCBTCBTC62https://gemini.com/?symbol=LTCBTC018 horas atrás
0.027Gemini0/cdn/crypto/logos/exchanges/GEMN.pngETH 0,000000001728518328LTC/ETHhttps://gemini.com/?symbol=LTCETHETH63https://gemini.com/?symbol=LTCETH017 horas atrás
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -LTC/USDThttps://trade.kraken.com/markets/kraken/LTC/USDTUSDT64https://trade.kraken.com/markets/kraken/LTC/USDT0-
64.32CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001728581006LTC/USDhttps://cex.io/ltc-usdUSD65https://cex.io/ltc-usd0Recentemente
0.02179OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001728518528LTC/ETHhttps://www.okx.com/trade-spot/LTC-ETHETH66https://www.okx.com/trade-spot/LTC-ETH017 horas atrás
0.00390976Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001728580853LTC/BTChttps://www.bibox.com/en/exchange/basic/LTC_BTCBTC67https://www.bibox.com/en/exchange/basic/LTC_BTC0Recentemente
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -LTC/BTChttps://poloniex.com/exchange#BTC_LTCBTC68https://poloniex.com/exchange#BTC_LTC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -LTC/USDThttps://poloniex.com/exchange#USDT_LTCUSDT69https://poloniex.com/exchange#USDT_LTC0-
64.66HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001728518520LTC/USDhttps://hitbtc.com/LTC-to-USDUSD70https://hitbtc.com/LTC-to-USD017 horas atrás
109.13Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001728518532LTC/USDhttps://gate.io/trade/LTC_USDUSD71https://gate.io/trade/LTC_USD017 horas atrás
63.59LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001728518533LTC/USDThttps://exchange.latoken.com/exchange/LTC-USDTUSDT72https://exchange.latoken.com/exchange/LTC-USDT017 horas atrás
0.0274902LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001728518533LTC/ETHhttps://exchange.latoken.com/exchange/LTC-ETHETH73https://exchange.latoken.com/exchange/LTC-ETH017 horas atrás
0.05374766Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001728580854LTC/ETHhttps://www.bibox.com/en/exchange/basic/LTC_ETHETH74https://www.bibox.com/en/exchange/basic/LTC_ETH0Recentemente
65.53Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001728580856LTC/USDThttps://www.bibox.com/en/exchange/basic/LTC_USDTUSDT75https://www.bibox.com/en/exchange/basic/LTC_USDT0Recentemente
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -LTC/BTChttps://www.southxchange.com/Market/Book/LTC/BTCBTC76https://www.southxchange.com/Market/Book/LTC/BTC0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -LTC/USDThttps://www.southxchange.com/Market/Book/LTC/USDTUSDT77https://www.southxchange.com/Market/Book/LTC/USDT0-
63.88Tidex0/cdn/crypto/logos/exchanges/TIDE.png£ 0,000000001728518520LTC/GBPhttps://tidex.com/exchange/LTC/GBPGBP78https://tidex.com/exchange/LTC/GBP017 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
163.031.412.2370299857261.9767.9883526.9211036CX
462.22.243.6012861736361.4371.54106633.972546CX
1271.5-7.06-9.8741258741349.976.76160258.891305CX
2697.57-33.13-33.955109152449.999.98180301.926292CX
5263.151.292.0427553444249.9112.98222022.257232CX
156179.04-114.6-64.008042895440.36302.08271545.923314CX
26059.435.018.4300858152424.18413.91321168.491605CX

Sobre LTC

Litecoin is a peer-to-peer cryptocurrency similar to Bitcoin. Litecoin was created by Charles Lee, a former Google engineer, with the intent to improve a few of Bitcoin technical aspects, viewed as shortcomings by the developer like block times and hashing algorithm.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
172851780064.65-1.04-1.5865.6565.9464.0383977
172843140065.690.81.2364.8966.1364.5270730
172834500064.89-2.25-3.3567.0367.9864.585653
172825860067.140.971.4766.4267.6466.1380895
172817220066.171.271.9665.0566.3664.6876294
172808580064.91.442.2763.5965.263.29107904
172799940063.460.550.8763.0363.9961.9779231
172791300062.91-0.54-0.8563.3964.7762.21142274
172782660063.45-3.28-4.9266.8868.5962.04151846
172774020066.73-2.7-3.8969.1969.3966.3145964
172765380069.43-0.54-0.7769.9870.3468.581384
172756740069.97-1.17-1.6471.1971.5469.0389230
172748100071.142.623.8268.5471.1668.3146805
172739460068.522.073.1266.668.5365.61129552
172730820066.45-0.26-0.3966.6767.8665.9105408
172722180066.71-0.4-0.606767.1665.64116532
172713540067.11-1.46-2.1368.5369.3366.63117244
172704900068.571.472.1966.8368.8166.48117280
172696260067.11.932.9665.3467.1664.8487635
172687620065.17-0.27-0.4165.5266.4464.32128149
172678980065.440.861.3364.8766.0964.71130173
172670340064.580.851.3363.7564.6662.4104966
172661700063.731.121.7962.6364.0561.91120102
172653060062.61-0.77-1.2163.1363.7362.0886051
172644420063.38-2.6-3.9465.9566.3562.9180199
172635780065.981.011.556566.7864.997393
172627140064.972.133.3962.8365.0562.41119678
172618500062.840.651.0562.263.1461.43103187
172609860062.190.631.0261.4862.4460.11141153
172601220061.560.040.0761.361.7860.34143308
172592580061.520.470.7760.9361.8259.66212343
172583940061.05-0.95-1.5362.0362.359.92153131
172575300062-0.97-1.5463.0264.1561.65138375
172566660062.97-3.19-4.8266.1666.8161.2191555
172558020066.160.841.2965.368.5364.42223847
172549380065.320.731.1364.4466.2362.19161224
172540740064.59-0.67-1.0365.3566.3564.3132277
172532100065.261.792.8263.4965.7462.59116212
172523460063.47-1.55-2.3864.9465.1262.8589521
172514820065.020.130.2065.0466.4964.86155737
172506180064.892.343.7462.5665.4361.54221665
172497540062.550.641.0361.7563.9561.11154656
172488900061.911.312.1660.1562.4459.4182517
172480260060.6-2.58-4.0863.076459.03162358
172471620063.18-1.52-2.3564.9165.1263103870
172462980064.7-1.73-2.6066.6966.9264.4591174
172454340066.430.220.3366.2268.0265.4598589
172445700066.212.393.7463.7966.9163.53111970
172437060063.82-0.49-0.7663.4164.1662.81284968
172428420064.31-0.2-0.3164.5164.7462.03160201
172419780064.51-1.86-2.8066.2667.3463.18180588
172411140066.37-0.04-0.0666.3667.4566245994
172402500066.41-1.15-1.7067.5368.1666.09117618
172393860067.561.141.7266.5267.8865.89132052
172385220066.421.271.9565.366.8164.3241687
172376580065.151.322.0764.0866.9163.6319054
172367940063.830.570.9063.4764.7162.61184631
172359300063.261.843.0061.4563.5261.1163286
172350660061.421.722.8859.7162.0759.19191374
172342020059.7-1.38-2.2661.1562.3958.8175884
172333380061.080.560.9360.7361.5660.15125107
172324740060.52-0.75-1.2261.1861.2759.34168761
172316100061.275.219.2956.1161.9955.18202094
172307460056.06-2.16-3.7158.2859.5455.35225899
172298820058.221.993.5456.2459.4256.11295622
172290180056.23-6.22-9.9657.1562.5549.9817726
172281540062.45-2.08-3.2264.4765.2160.32202527
172272900064.53-0.38-0.5964.8666.3362.53217308
172264260064.91-4.58-6.5969.4469.8963.91260704
172255620069.49-0.65-0.9370.2571.4265.91245231
172246980070.14-1.54-2.1571.5272.9169.86183276
172238340071.68-2.04-2.7773.7274.5571.06167756
172229700073.722.523.5471.1576.7671.03319170
172221060071.2-0.24-0.3471.1571.7770.3395046
172212420071.440.110.1571.3372.3570.26110116
172203780071.332.543.6968.8271.6968.78134119
172195140068.79-2.37-3.3371.2971.6767.27230698
172186500071.16-1.79-2.4573.0573.6870.76122280
172177860072.951.582.2171.3573.770.4153350
172169220071.37-2.54-3.4473.9874.6170.77235813
172160580073.910.821.1273.0674.1471.26131984
172151940073.09-0.35-0.4873.5374.5572.34100662
172143300073.441.822.5471.7174.1669.66185651
172134660071.620.140.2071.572.9670.51162253
172126020071.48-1.71-2.3473.2874.2871.14206062
172117380073.190.690.9572.4474.1270.36192805
172108740072.52.393.4169.9672.5769.71220224
172100100070.110.220.3169.9370.5469.26116044
172091460069.890.660.9569.2970.769.17155467
172082820069.231.822.7067.3769.4466.79215628
172074180067.410.480.7266.9869.1566.44161567
172065540066.931.562.3965.3167.364.51157077