ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
LitecoinLTC
US$ 82,83
-2,33
(
-2,74%
)
Info
Posição Posição 20
Moeda
Minerável
Oferta
US$ 82,82
Bolsa
GDAX
Venda
US$ 82,83
Último Horário de Negociação
23:50:49
Volume (24h)
$ 67.372.984
Tamanho da Última Negociação
0,014
Volume/Capitalização de Mercado (24h)
0,01%
Preço de Negociação
US$ 82,83
Capitalização de Mercado Totalmente Diluída
US$ 6.957.720.000
Data de Gênese
12/10/2011
Variação Diária 80,93-86,00
Variação de 52 Semanas 49,90-147,22
Oferta em Circulação 75.528.496 / 84.000.000
89.91%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
82.8Binance350164.584/cdn/crypto/logos/exchanges/BINA.png$ 29.390.245,631750463457LTC/USDThttps://www.binance.com/en/trade/LTC_USDTUSDT1https://www.binance.com/en/trade/LTC_USDT41.4136346364Recentemente
82.82OKX170748.984949/cdn/crypto/logos/exchanges/OKEX.png$ 14.296.741,871750463445LTC/USDThttps://www.okx.com/trade-spot/LTC-USDTUSDT2https://www.okx.com/trade-spot/LTC-USDT20.1943211859Recentemente
82.84Coinbase121663.255471/cdn/crypto/logos/exchanges/GDAX.pngUS$ 10.200.121,461750463456LTC/USDhttps://pro.coinbase.com/trade/LTC-USDUSD3https://pro.coinbase.com/trade/LTC-USD14.3889983195Recentemente
82.87DigiFinex83052.137/cdn/crypto/logos/exchanges/DGFX.png$ 6.972.276,621750463312LTC/USDThttps://www.digifinex.com/en-ww/trade/USDT/LTCUSDT4https://www.digifinex.com/en-ww/trade/USDT/LTC9.82249780431Recentemente
82.79Gate.io14355.2875/cdn/crypto/logos/exchanges/GATE.png$ 1.208.638,751750462393LTC/USDThttps://gate.io/trade/LTC_USDTUSDT5https://gate.io/trade/LTC_USDT1.6977862947618 mins atrás
0.000801Binance11364.762/cdn/crypto/logos/exchanges/BINA.pngBTC 9,141750463454LTC/BTChttps://www.binance.com/en/trade/LTC_BTCBTC6https://www.binance.com/en/trade/LTC_BTC1.34409966828Recentemente
71.98Kraken11158.1383084/cdn/crypto/logos/exchanges/KRKN.png€ 819.785,921750463376LTC/EURhttps://trade.kraken.com/markets/kraken/LTC/EUREUR7https://trade.kraken.com/markets/kraken/LTC/EUR1.31966247942Recentemente
82.86Kucoin11074.83/cdn/crypto/logos/exchanges/KUCN.png$ 931.710,631750463024LTC/USDThttps://trade.kucoin.com/LTC-USDTUSDT8https://trade.kucoin.com/LTC-USDT1.309809684477 mins atrás
82.87Kraken9330.79432058/cdn/crypto/logos/exchanges/KRKN.pngUS$ 785.190,961750463377LTC/USDhttps://trade.kraken.com/markets/kraken/LTC/USDUSD9https://trade.kraken.com/markets/kraken/LTC/USD1.10354423182Recentemente
82.88Bitfinex8617.7895664/cdn/crypto/logos/exchanges/BFNX.pngUS$ 728.318,521750463450LTC/USDhttps://www.bitfinex.com/t/LTC:USDUSD10https://www.bitfinex.com/t/LTC:USD1.01921783294Recentemente
82.87Bitstamp7862.88458633/cdn/crypto/logos/exchanges/BSTP.pngUS$ 659.279,231750463456LTC/USDhttps://www.bitstamp.net/markets/ltc/usdUSD11https://www.bitstamp.net/markets/ltc/usd0.929935933916Recentemente
71.97Binance6875.223/cdn/crypto/logos/exchanges/BINA.png€ 501.249,611750463456LTC/EURhttps://www.binance.com/en/trade/LTC_EUREUR12https://www.binance.com/en/trade/LTC_EUR0.813126130899Recentemente
0.0008016OKX5269.040808/cdn/crypto/logos/exchanges/OKEX.pngBTC 4,241750463451LTC/BTChttps://www.okx.com/trade-spot/LTC-BTCBTC13https://www.okx.com/trade-spot/LTC-BTC0.623164480011Recentemente
71.94Coinbase4318.44996793/cdn/crypto/logos/exchanges/GDAX.png€ 315.307,381750463454LTC/EURhttps://pro.coinbase.com/trade/LTC-EUREUR14https://pro.coinbase.com/trade/LTC-EUR0.510738999143Recentemente
0.03445Binance4120.072/cdn/crypto/logos/exchanges/BINA.pngETH 139,371750463456LTC/ETHhttps://www.binance.com/en/trade/LTC_ETHETH15https://www.binance.com/en/trade/LTC_ETH0.487277024234Recentemente
61.58Coinbase3826.89098469/cdn/crypto/logos/exchanges/GDAX.png£ 238.754,801750463447LTC/GBPhttps://pro.coinbase.com/trade/LTC-GBPGBP16https://pro.coinbase.com/trade/LTC-GBP0.452602782448Recentemente
71.93Bitstamp3584.67934226/cdn/crypto/logos/exchanges/BSTP.png€ 262.107,871750463451LTC/EURhttps://www.bitstamp.net/markets/ltc/eurEUR17https://www.bitstamp.net/markets/ltc/eur0.423956640255Recentemente
104.82Crypto.com3009.074/cdn/crypto/logos/exchanges/CRTO.png$ 312.002,141741219321LTC/USDThttps://crypto.com/exchange/trade/LTC_USDTUSDT18https://crypto.com/exchange/trade/LTC_USDT0.3558803400574 meses atrás
82.86LBank2624.7984/cdn/crypto/logos/exchanges/LBNK.png$ 221.491,041750463354LTC/USDThttps://www.lbank.info/exchange/ltc/usdtUSDT19https://www.lbank.info/exchange/ltc/usdt0.310432427774Recentemente
0.000803Kucoin1624.04/cdn/crypto/logos/exchanges/KUCN.pngBTC 1,311750463054LTC/BTChttps://trade.kucoin.com/LTC-BTCBTC20https://trade.kucoin.com/LTC-BTC0.1920736769747 mins atrás
82.82EXMO1431.51319936/cdn/crypto/logos/exchanges/EXMO.png$ 119.907,601750463422LTC/USDThttps://exmo.com/en/trade#?pair=LTC_USDTUSDT21https://exmo.com/en/trade#?pair=LTC_USDT0.169303714094Recentemente
0.00080142Bitfinex1317.405444/cdn/crypto/logos/exchanges/BFNX.pngBTC 1,061750463455LTC/BTChttps://www.bitfinex.com/t/LTC:BTCBTC22https://www.bitfinex.com/t/LTC:BTC0.155808297637Recentemente
72.03EXMO1312.861/cdn/crypto/logos/exchanges/EXMO.png€ 96.156,651750463422LTC/EURhttps://exmo.com/en/trade#?pair=LTC_EUREUR23https://exmo.com/en/trade#?pair=LTC_EUR0.155270830537Recentemente
0.034496Kucoin1087.245409/cdn/crypto/logos/exchanges/KUCN.pngETH 36,661750463044LTC/ETHhttps://trade.kucoin.com/LTC-ETHETH24https://trade.kucoin.com/LTC-ETH0.1285874876727 mins atrás
0.000802Coinbase975.21395629/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,7857761750463449LTC/BTChttps://pro.coinbase.com/trade/LTC-BTCBTC25https://pro.coinbase.com/trade/LTC-BTC0.115337633569Recentemente
0.00080156Bitstamp928.87286958/cdn/crypto/logos/exchanges/BSTP.pngBTC 0,7503291750463442LTC/BTChttps://www.bitstamp.net/markets/ltc/btcBTC26https://www.bitstamp.net/markets/ltc/btc0.10985691701Recentemente
0.0008011Gate.io895.2431/cdn/crypto/logos/exchanges/GATE.pngBTC 0,7218731750462394LTC/BTChttps://gate.io/trade/LTC_BTCBTC27https://gate.io/trade/LTC_BTC0.10587955592418 mins atrás
73.28Bitvavo545.30201513/cdn/crypto/logos/exchanges/BITV.png€ 40.097,491750396125LTC/EURhttps://account.bitvavo.com/markets/LTC-EUREUR28https://account.bitvavo.com/markets/LTC-EUR0.064492354318419 horas atrás
0.0008021HitBTC432.087/cdn/crypto/logos/exchanges/HITB.pngBTC 0,3477901750463228LTC/BTChttps://hitbtc.com/LTC-to-BTCBTC29https://hitbtc.com/LTC-to-BTC0.051102521405Recentemente
85.14EXMO429.75703402/cdn/crypto/logos/exchanges/EXMO.pngUS$ 37.050,641750463392LTC/USDhttps://exmo.com/en/trade#?pair=LTC_USDUSD30https://exmo.com/en/trade#?pair=LTC_USD0.0508269585291Recentemente
0.0011551Crypto.com351.318/cdn/crypto/logos/exchanges/CRTO.pngBTC 0,4084791741219320LTC/BTChttps://crypto.com/exchange/trade/LTC_BTCBTC31https://crypto.com/exchange/trade/LTC_BTC0.04155004805744 meses atrás
84.83Gemini281.39427/cdn/crypto/logos/exchanges/GEMN.pngUS$ 23.944,561750372091LTC/USDhttps://gemini.com/?symbol=LTCUSDUSD32https://gemini.com/?symbol=LTCUSD0.03328023454981 dia atrás
82.93LATOKEN196.46208/cdn/crypto/logos/exchanges/LATK.png$ 16.599,751750463091LTC/USDThttps://exchange.latoken.com/exchange/LTC-USDTUSDT33https://exchange.latoken.com/exchange/LTC-USDT0.02323538465286 mins atrás
84.44HTX157.27856338/cdn/crypto/logos/exchanges/HUOB.png$ 13.447,851750431099LTC/USDThttps://www.huobi.com/en-us/exchange/ltc_usdtUSDT34https://www.huobi.com/en-us/exchange/ltc_usdt0.01860118714919 horas atrás
82.71CEX.IO120.79616118/cdn/crypto/logos/exchanges/CXIO.png$ 10.074,051750463450LTC/USDThttps://cex.io/ltc-usdtUSDT35https://cex.io/ltc-usdt0.0142864478967Recentemente
0.03457Kraken93.98513424/cdn/crypto/logos/exchanges/KRKN.pngETH 3,181750463089LTC/ETHhttps://trade.kraken.com/markets/kraken/LTC/ETHETH36https://trade.kraken.com/markets/kraken/LTC/ETH0.01111553306226 mins atrás
0.00154126Mercatox85.29610313/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,1277171733392408LTC/BTChttps://mercatox.com/exchange/LTC/BTCBTC37https://mercatox.com/exchange/LTC/BTC0.01008788955927 meses atrás
82.73CEX.IO77.79724204/cdn/crypto/logos/exchanges/CXIO.pngUS$ 6.493,891750463450LTC/USDhttps://cex.io/ltc-usdUSD38https://cex.io/ltc-usd0.00920100634039Recentemente
0.00080226EXMO49.18263251/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,0395751750463423LTC/BTChttps://exmo.com/en/trade#?pair=LTC_BTCBTC39https://exmo.com/en/trade#?pair=LTC_BTC0.00581678349637Recentemente
71.93CEX.IO49.10343895/cdn/crypto/logos/exchanges/CXIO.png€ 3.623,531750463450LTC/EURhttps://cex.io/ltc-eurEUR40https://cex.io/ltc-eur0.00580741734882Recentemente
62.9CEX.IO30.07121112/cdn/crypto/logos/exchanges/CXIO.png£ 1.890,851750463450LTC/GBPhttps://cex.io/ltc-gbpGBP41https://cex.io/ltc-gbp0.00355649373838Recentemente
0.000802DigiFinex21.295/cdn/crypto/logos/exchanges/DGFX.pngBTC 0,0171671750462470LTC/BTChttps://www.digifinex.com/en-ww/trade/BTC/LTCBTC42https://www.digifinex.com/en-ww/trade/BTC/LTC0.0025185395379216 mins atrás
0.034594HitBTC8.264/cdn/crypto/logos/exchanges/HITB.pngETH 0,2782881750463018LTC/ETHhttps://hitbtc.com/LTC-to-ETHETH43https://hitbtc.com/LTC-to-ETH0.0009773754750577 mins atrás
0.000809HTX3.6349/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,0029461750431089LTC/BTChttps://www.huobi.com/en-us/exchange/ltc_btcBTC44https://www.huobi.com/en-us/exchange/ltc_btc0.0004298961900159 horas atrás
0.0008098Gemini2.612/cdn/crypto/logos/exchanges/GEMN.pngBTC 0,0021151750324740LTC/BTChttps://gemini.com/?symbol=LTCBTCBTC45https://gemini.com/?symbol=LTCBTC0.0003089187730942 dias atrás
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -LTC/BTChttps://www.southxchange.com/Market/Book/LTC/BTCBTC46https://www.southxchange.com/Market/Book/LTC/BTC0-
65.53Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001750377729LTC/USDThttps://www.bibox.com/en/exchange/basic/LTC_USDTUSDT47https://www.bibox.com/en/exchange/basic/LTC_USDT024 horas atrás
0.05374766Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001750377729LTC/ETHhttps://www.bibox.com/en/exchange/basic/LTC_ETHETH48https://www.bibox.com/en/exchange/basic/LTC_ETH024 horas atrás
0.00390976Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001750377729LTC/BTChttps://www.bibox.com/en/exchange/basic/LTC_BTCBTC49https://www.bibox.com/en/exchange/basic/LTC_BTC024 horas atrás
0.00460216LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0,000000001750377728LTC/BTChttps://www.lbank.info/exchange/ltc/btcBTC50https://www.lbank.info/exchange/ltc/btc024 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -LTC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-LTCUSDT51https://bittrex.com/Market/Index?MarketName=USDT-LTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -LTC/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-LTCETH52https://bittrex.com/Market/Index?MarketName=ETH-LTC0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -LTC/BTChttps://account.bitvavo.com/markets/LTC-BTCBTC53https://account.bitvavo.com/markets/LTC-BTC0-
0.05042752LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0,000000001750377728LTC/ETHhttps://www.lbank.info/exchange/ltc/ethETH54https://www.lbank.info/exchange/ltc/eth024 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -LTC/USDhttps://bittrex.com/Market/Index?MarketName=USD-LTCUSD55https://bittrex.com/Market/Index?MarketName=USD-LTC0-
0.0274902LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001750377729LTC/ETHhttps://exchange.latoken.com/exchange/LTC-ETHETH56https://exchange.latoken.com/exchange/LTC-ETH024 horas atrás
0.000898LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001750377729LTC/BTChttps://exchange.latoken.com/exchange/LTC-BTCBTC57https://exchange.latoken.com/exchange/LTC-BTC024 horas atrás
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -LTC/USDThttps://www.southxchange.com/Market/Book/LTC/USDTUSDT58https://www.southxchange.com/Market/Book/LTC/USDT0-
63.88Tidex0/cdn/crypto/logos/exchanges/TIDE.png£ 0,000000001740787320LTC/GBPhttps://tidex.com/exchange/LTC/GBPGBP59https://tidex.com/exchange/LTC/GBP04 meses atrás
85.07HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001750377720LTC/USDhttps://hitbtc.com/LTC-to-USDUSD60https://hitbtc.com/LTC-to-USD024 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -LTC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-LTCBTC61https://bittrex.com/Market/Index?MarketName=BTC-LTC0-
83.5EXMO0/cdn/crypto/logos/exchanges/EXMO.png£ 0,000000001750377729LTC/GBPhttps://exmo.com/en/trade#?pair=LTC_GBPGBP62https://exmo.com/en/trade#?pair=LTC_GBP024 horas atrás
63.56Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0,000000001750377737LTC/GBPhttps://www.binance.com/en/trade/LTC_GBPGBP63https://www.binance.com/en/trade/LTC_GBP024 horas atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -LTC/BTChttps://poloniex.com/exchange#BTC_LTCBTC64https://poloniex.com/exchange#BTC_LTC0-
0.00081431CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0,000000001750463449LTC/BTChttps://cex.io/ltc-btcBTC65https://cex.io/ltc-btc0Recentemente
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -LTC/USDThttps://trade.kraken.com/markets/kraken/LTC/USDTUSDT66https://trade.kraken.com/markets/kraken/LTC/USDT0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -LTC/USDThttps://poloniex.com/exchange#USDT_LTCUSDT67https://poloniex.com/exchange#USDT_LTC0-
0.03371Gemini0/cdn/crypto/logos/exchanges/GEMN.pngETH 0,000000001750370870LTC/ETHhttps://gemini.com/?symbol=LTCETHETH68https://gemini.com/?symbol=LTCETH01 dia atrás
109.13Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001750377730LTC/USDhttps://gate.io/trade/LTC_USDUSD69https://gate.io/trade/LTC_USD024 horas atrás
0.0026Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001750377730LTC/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTCBTC70https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC024 horas atrás
0.30928939Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0,000000001750377730LTC/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTCETH71https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC024 horas atrás
50.5Upbit0/cdn/crypto/logos/exchanges/UPBT.png$ 0,000000001750377730LTC/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTCUSDT72https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC024 horas atrás
95.55Tidex0/cdn/crypto/logos/exchanges/TIDE.png€ 0,000000001740787320LTC/EURhttps://tidex.com/exchange/LTC/EUREUR73https://tidex.com/exchange/LTC/EUR04 meses atrás
99.69Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0,000000001740787320LTC/USDThttps://tidex.com/exchange/LTC/USDTUSDT74https://tidex.com/exchange/LTC/USDT04 meses atrás
65.21Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png£ 0,000000001750377727LTC/GBPhttps://www.bitstamp.net/markets/ltc/gbpGBP75https://www.bitstamp.net/markets/ltc/gbp024 horas atrás
0.001048Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,000000001740787320LTC/BTChttps://tidex.com/exchange/LTC/BTCBTC76https://tidex.com/exchange/LTC/BTC04 meses atrás
0.03041Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0,000000001740787320LTC/ETHhttps://tidex.com/exchange/LTC/ETHETH77https://tidex.com/exchange/LTC/ETH04 meses atrás
0.02179OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001750377729LTC/ETHhttps://www.okx.com/trade-spot/LTC-ETHETH78https://www.okx.com/trade-spot/LTC-ETH024 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
185.33-2.5-2.9298019453981.3788.98112273.780471CX
4100.16-17.33-17.302316293981.37102.93126510.873464CX
1292.64-9.81-10.589378238366.51107.05204256.991494CX
2699.48-16.65-16.737032569466.51141.14311128.723377CX
5273.69.2312.540760869649.9147.22281746.904883CX
15654.1628.6752.93574593846.48147.22264947.618492CX
26042.7940.0493.573264781539.18413.91334432.802059CX

Sobre LTC

Litecoin is a peer-to-peer cryptocurrency similar to Bitcoin. Litecoin was created by Charles Lee, a former Google engineer, with the intent to improve a few of Bitcoin technical aspects, viewed as shortcomings by the developer like block times and hashing algorithm.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
175037700085.210.130.1585.0885.9984.19103706
175029060085.080.570.6784.4385.783.3698845
175020420084.51-2.71-3.1186.3987.8182.5130529
175011780087.220.921.0786.1788.9885.36120066
175003140086.31.061.2485.1386.6184.9376541
174994500085.24-1.31-1.5186.2386.9784.2385506
174985860086.55-0.12-0.1485.3386.7481.37170720
174977220086.67-4.82-5.2791.6291.9286.07114454
174968580091.49-1.73-1.8693.3894.2190.41122585
174959940093.222.52.7690.8793.4989.56141221
174951300090.723.453.9587.3190.8686.77233748
174942660087.27-1.14-1.2988.3688.6986.6175753
174934020088.411.131.2987.2689.3686.772808
174925380087.283.524.2083.7587.7583.23119657
174916740083.76-4.4-4.9988.1389.1682144015
174908100088.16-1.47-1.6489.7191.0287.4487597
174899460089.63-0.15-0.1789.4590.6688.7498215
174890820089.781.291.4688.5190.0186.99104373
174882180088.491.331.5387.0688.7885.888157
174873540087.161.391.6285.4687.9983.19118746
174864900085.77-7.17-7.7193.4993.9284.96182070
174856260092.94-2.36-2.4895.4998.9592.87189983
174847620095.3-0.69-0.7295.8397.5393.54113034
174838980095.991.041.1095.0797.0693.07218327
174830340094.95-0.7-0.7395.8297.6694.35132823
174821700095.650.050.0595.7696.1293.1294667
174813060095.60.260.2795.0797.8594.9592673
174804420095.34-5.16-5.13100.16102.9394.64211474
1747957800100.53.223.3197.35101.196.98242414
174787140097.282.752.9194.398.3793.48198568
174778500094.53-4-4.0698.4499.7192.39235451
174769860098.53-1.65-1.65100.58101.3394.37177958
1747612200100.183.763.9096.21102.596.05170701
174752580096.42-3.17-3.1899.66101.2595.68183728
174743940099.590.290.2999.19102.2198.28192161
174735300099.3-1.81-1.79100.91101.9495.59391923
1747266600101.11-2.29-2.21103.35105.8898.6375337
1747180200103.4-1.01-0.97103.62105.3499.43467875
1747093800104.414.484.48100.39105.0898.67500050
174700740099.93-5.12-4.87104.35105.9698.15771067
1746921000105.054.634.61101.1107.05100.51574859
1746834600100.425.736.0594.71101.3693.81413098
174674820094.695.155.7589.8295.4589.52438250
174666180089.54-2.41-2.6292.693.3587.22411004
174657540091.958.5210.2183.1392.4981.01451877
174648900083.43-1.41-1.6684.9889.5182.11309453
174640260084.84-2-2.3086.4986.9384.8120977
174631620086.84-1.13-1.2887.8888.0585.5799199
174622980087.97-1.36-1.5289.0991.8787.07160142
174614340089.335.726.8483.4291.0583.4253420
174605700083.61-1.88-2.2085.8786.6681.58212099
174597060085.49-0.26-0.3085.7687.4884.53189374
174588420085.750.290.3485.3388.1283.74224569
174579780085.46-1.53-1.7687.3687.6484.59112663
174571140086.990.680.7986.688.0985.24115368
174562500086.311.92.2584.2987.3482.94194110
174553860084.411.321.5983.3684.6580.79197064
174545220083.09-0.92-1.1083.7885.2682.24194663
174536580084.016.197.9578.1984.7177.39208529
174527940077.82-0.07-0.0977.7281.7977.41190453
174519300077.891.732.2776.1878.4975.22110789
174510660076.160.170.2276.0976.7974.23116081
174502020075.991.181.5874.8977.0774.61123708
174493380074.810.460.6274.4276.5473.64157514
174484740074.35-1.05-1.3975.4376.5473.28182308
174476100075.4-1.74-2.2677.0778.774.66153986
174467460077.14-0.47-0.6177.9880.6275.7176277
174458820077.61-1.06-1.3578.5880.0276.38158940
174450180078.672.533.3276.0380.0974.87176062
174441540076.142.313.1373.7877.573.67234771
174432900073.83-2.18-2.8775.8476.0971.04266646
174424260076.016.9710.1068.9278.3766.51460446
174415620069.04-1.42-2.0270.9873.4968.1795261
174406980070.4600.0070.4670.4670.460
174398340070.46-11.67-14.2184.3884.3868.37115417
174389700082.13-2.19-2.6084.4484.9481.6867776
174381060084.320.861.0383.4885.0981.6310839
174372420083.461.631.9981.2284.6680.11234393
174363780081.83-2.65-3.1484.2788.3280.92343080
174355140084.481.662.0083.0585.982.84168979
174346500082.82-3.05-3.5586.0586.2680.78278142
174337860085.870.590.6985.486.884.67140755
174329220085.28-2.15-2.4687.48884.13136431
174320580087.43-5.44-5.8692.6493.4385.65223991
174311940092.870.650.7092.4995.0292.07167876
174303300092.22-2.38-2.5294.5196.5390.91203987
174294660094.61.031.1093.5394.8691.89160679
174286020093.572.22.4191.3495.6390.81253922
174277380091.370.070.0891.4492.9990.6476485
174268740091.30.220.2490.7292.2190.3884685
174260100091.08-2.15-2.3193.2693.9491.08182237
174251460093.23-0.86-0.9194.1994.690.05160122