ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
LitecoinLTC
US$ 95,06
0,640
(
0,68%
)
Info
Posição Posição 21
Moeda
Minerável
Oferta
US$ 95,02
Bolsa
GDAX
Venda
US$ 95,04
Último Horário de Negociação
09:31:53
Volume (24h)
$ 141.015.549
Tamanho da Última Negociação
0,00000571
Volume/Capitalização de Mercado (24h)
0,02%
Preço de Negociação
US$ 95,06
Capitalização de Mercado Totalmente Diluída
US$ 7.985.040.000
Data de Gênese
12/10/2011
Variação Diária 93,48-96,22
Variação de 52 Semanas 49,90-147,22
Oferta em Circulação 75.528.496 / 84.000.000
89.91%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
94.86Binance256780.344/cdn/crypto/logos/exchanges/BINA.png$ 24.361.109,021747819862LTC/USDThttps://www.binance.com/en/trade/LTC_USDTUSDT1https://www.binance.com/en/trade/LTC_USDT45.8266910552Recentemente
94.86OKX93568.675594/cdn/crypto/logos/exchanges/OKEX.png$ 8.878.876,241747819862LTC/USDThttps://www.okx.com/trade-spot/LTC-USDTUSDT2https://www.okx.com/trade-spot/LTC-USDT16.6988746962Recentemente
94.91Coinbase62642.1970792/cdn/crypto/logos/exchanges/GDAX.pngUS$ 5.942.086,151747819863LTC/USDhttps://pro.coinbase.com/trade/LTC-USDUSD3https://pro.coinbase.com/trade/LTC-USD11.1795341024Recentemente
95.01DigiFinex51017.478/cdn/crypto/logos/exchanges/DGFX.png$ 4.839.792,381747819696LTC/USDThttps://www.digifinex.com/en-ww/trade/USDT/LTCUSDT4https://www.digifinex.com/en-ww/trade/USDT/LTC9.10491109368Recentemente
94.88Kucoin14244.01/cdn/crypto/logos/exchanges/KUCN.png$ 1.351.275,021747819336LTC/USDThttps://trade.kucoin.com/LTC-USDTUSDT5https://trade.kucoin.com/LTC-USDT2.5420787101110 mins atrás
94.77Bitfinex10673.3916288/cdn/crypto/logos/exchanges/BFNX.pngUS$ 1.012.754,261747819861LTC/USDhttps://www.bitfinex.com/t/LTC:USDUSD6https://www.bitfinex.com/t/LTC:USD1.90484292165Recentemente
0.000894OKX9750.284935/cdn/crypto/logos/exchanges/OKEX.pngBTC 8,641747819859LTC/BTChttps://www.okx.com/trade-spot/LTC-BTCBTC7https://www.okx.com/trade-spot/LTC-BTC1.74009929443Recentemente
83.86Coinbase7470.70146388/cdn/crypto/logos/exchanges/GDAX.png€ 626.114,241747819863LTC/EURhttps://pro.coinbase.com/trade/LTC-EUREUR8https://pro.coinbase.com/trade/LTC-EUR1.33326999496Recentemente
95.25Kraken6736.733923/cdn/crypto/logos/exchanges/KRKN.pngUS$ 638.371,091747819514LTC/USDhttps://trade.kraken.com/markets/kraken/LTC/USDUSD9https://trade.kraken.com/markets/kraken/LTC/USD1.20228137177 mins atrás
0.000892Binance6310.328/cdn/crypto/logos/exchanges/BINA.pngBTC 5,601747819862LTC/BTChttps://www.binance.com/en/trade/LTC_BTCBTC10https://www.binance.com/en/trade/LTC_BTC1.12618219607Recentemente
83.96Bitvavo5630.66591527/cdn/crypto/logos/exchanges/BITV.png€ 471.456,051747819860LTC/EURhttps://account.bitvavo.com/markets/LTC-EUREUR11https://account.bitvavo.com/markets/LTC-EUR1.00488527788Recentemente
95.04Gate.io5558.2365/cdn/crypto/logos/exchanges/GATE.png$ 527.385,831747819742LTC/USDThttps://gate.io/trade/LTC_USDTUSDT12https://gate.io/trade/LTC_USDT0.991959053133Recentemente
0.0008945Bitfinex4123.78756236/cdn/crypto/logos/exchanges/BFNX.pngBTC 3,651747819860LTC/BTChttps://www.bitfinex.com/t/LTC:BTCBTC13https://www.bitfinex.com/t/LTC:BTC0.735957961789Recentemente
95.11Bitstamp3765.29220071/cdn/crypto/logos/exchanges/BSTP.pngUS$ 357.935,531747819863LTC/USDhttps://www.bitstamp.net/markets/ltc/usdUSD14https://www.bitstamp.net/markets/ltc/usd0.671978546826Recentemente
84.13Kraken3294.40680772/cdn/crypto/logos/exchanges/KRKN.png€ 275.810,601747819513LTC/EURhttps://trade.kraken.com/markets/kraken/LTC/EUREUR15https://trade.kraken.com/markets/kraken/LTC/EUR0.5879412755517 mins atrás
104.82Crypto.com3009.074/cdn/crypto/logos/exchanges/CRTO.png$ 312.002,141741219321LTC/USDThttps://crypto.com/exchange/trade/LTC_USDTUSDT16https://crypto.com/exchange/trade/LTC_USDT0.537018926033 meses atrás
83.91Binance2766.28/cdn/crypto/logos/exchanges/BINA.png€ 231.857,731747819862LTC/EURhttps://www.binance.com/en/trade/LTC_EUREUR17https://www.binance.com/en/trade/LTC_EUR0.493688328933Recentemente
94.73LBank2712.9555/cdn/crypto/logos/exchanges/LBNK.png$ 257.432,741747819850LTC/USDThttps://www.lbank.info/exchange/ltc/usdtUSDT18https://www.lbank.info/exchange/ltc/usdt0.484171691682Recentemente
0.000895Coinbase2559.21695887/cdn/crypto/logos/exchanges/GDAX.pngBTC 2,271747819861LTC/BTChttps://pro.coinbase.com/trade/LTC-BTCBTC19https://pro.coinbase.com/trade/LTC-BTC0.456734511258Recentemente
0.03757Binance1787.528/cdn/crypto/logos/exchanges/BINA.pngETH 66,521747819862LTC/ETHhttps://www.binance.com/en/trade/LTC_ETHETH20https://www.binance.com/en/trade/LTC_ETH0.319013878292Recentemente
83.89Bitstamp1535.32009443/cdn/crypto/logos/exchanges/BSTP.png€ 128.708,651747819863LTC/EURhttps://www.bitstamp.net/markets/ltc/eurEUR21https://www.bitstamp.net/markets/ltc/eur0.274003214352Recentemente
0.000892Kucoin1283.12/cdn/crypto/logos/exchanges/KUCN.pngBTC 1,141747819369LTC/BTChttps://trade.kucoin.com/LTC-BTCBTC22https://trade.kucoin.com/LTC-BTC0.2289939444389 mins atrás
0.0008898Bitstamp1099.1404595/cdn/crypto/logos/exchanges/BSTP.pngBTC 0,9740801747819862LTC/BTChttps://www.bitstamp.net/markets/ltc/btcBTC23https://www.bitstamp.net/markets/ltc/btc0.196159758489Recentemente
0.0008932HitBTC578.31/cdn/crypto/logos/exchanges/HITB.pngBTC 0,5129121747819844LTC/BTChttps://hitbtc.com/LTC-to-BTCBTC24https://hitbtc.com/LTC-to-BTC0.103208965653Recentemente
99.14Gemini391.91063/cdn/crypto/logos/exchanges/GEMN.pngUS$ 38.786,281747785381LTC/USDhttps://gemini.com/?symbol=LTCUSDUSD25https://gemini.com/?symbol=LTCUSD0.069942921185110 horas atrás
0.0011551Crypto.com351.318/cdn/crypto/logos/exchanges/CRTO.pngBTC 0,4084791741219320LTC/BTChttps://crypto.com/exchange/trade/LTC_BTCBTC26https://crypto.com/exchange/trade/LTC_BTC0.06269849629983 meses atrás
0.037496Kucoin151.224656/cdn/crypto/logos/exchanges/KUCN.pngETH 5,631747819357LTC/ETHhttps://trade.kucoin.com/LTC-ETHETH27https://trade.kucoin.com/LTC-ETH0.02698853612589 mins atrás
94.26HTX144.9431/cdn/crypto/logos/exchanges/HUOB.png$ 13.655,991747786212LTC/USDThttps://www.huobi.com/en-us/exchange/ltc_usdtUSDT28https://www.huobi.com/en-us/exchange/ltc_usdt0.02586748876819 horas atrás
0.000894Gate.io118.3464/cdn/crypto/logos/exchanges/GATE.pngBTC 0,1050371747819743LTC/BTChttps://gate.io/trade/LTC_BTCBTC29https://gate.io/trade/LTC_BTC0.0211208686219Recentemente
95.02LATOKEN88.71509/cdn/crypto/logos/exchanges/LATK.png$ 8.427,841747819441LTC/USDThttps://exchange.latoken.com/exchange/LTC-USDTUSDT30https://exchange.latoken.com/exchange/LTC-USDT0.01583267222898 mins atrás
0.00154126Mercatox85.29610313/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,1277171733392479LTC/BTChttps://mercatox.com/exchange/LTC/BTCBTC31https://mercatox.com/exchange/LTC/BTC0.01522249758486 meses atrás
0.000895DigiFinex48.206/cdn/crypto/logos/exchanges/DGFX.pngBTC 0,0426401747819711LTC/BTChttps://www.digifinex.com/en-ww/trade/BTC/LTCBTC32https://www.digifinex.com/en-ww/trade/BTC/LTC0.00860315643556Recentemente
0.03728Kraken39.13125589/cdn/crypto/logos/exchanges/KRKN.pngETH 1,461747819223LTC/ETHhttps://trade.kraken.com/markets/kraken/LTC/ETHETH33https://trade.kraken.com/markets/kraken/LTC/ETH0.006983618552512 mins atrás
0.037438HitBTC9.483/cdn/crypto/logos/exchanges/HITB.pngETH 0,3550261747819697LTC/ETHhttps://hitbtc.com/LTC-to-ETHETH34https://hitbtc.com/LTC-to-ETH0.00169239788571Recentemente
0.0009314Gemini2.69972/cdn/crypto/logos/exchanges/GEMN.pngBTC 0,0025151747782347LTC/BTChttps://gemini.com/?symbol=LTCBTCBTC35https://gemini.com/?symbol=LTCBTC0.00048180959822910 horas atrás
70.47Coinbase0.32426879/cdn/crypto/logos/exchanges/GDAX.png£ 22,841747819863LTC/GBPhttps://pro.coinbase.com/trade/LTC-GBPGBP36https://pro.coinbase.com/trade/LTC-GBP5.78711182745E-5Recentemente
0.000882HTX0.1507/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,0001331747785927LTC/BTChttps://www.huobi.com/en-us/exchange/ltc_btcBTC37https://www.huobi.com/en-us/exchange/ltc_btc2.68949026021E-59 horas atrás
0.03041Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0,000000001740787320LTC/ETHhttps://tidex.com/exchange/LTC/ETHETH38https://tidex.com/exchange/LTC/ETH03 meses atrás
99.69Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0,000000001740787320LTC/USDThttps://tidex.com/exchange/LTC/USDTUSDT39https://tidex.com/exchange/LTC/USDT03 meses atrás
0.001048Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,000000001740787320LTC/BTChttps://tidex.com/exchange/LTC/BTCBTC40https://tidex.com/exchange/LTC/BTC03 meses atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -LTC/USDhttps://bittrex.com/Market/Index?MarketName=USD-LTCUSD41https://bittrex.com/Market/Index?MarketName=USD-LTC0-
0.05042752LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0,000000001747785739LTC/ETHhttps://www.lbank.info/exchange/ltc/ethETH42https://www.lbank.info/exchange/ltc/eth09 horas atrás
65.21Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png£ 0,000000001747785727LTC/GBPhttps://www.bitstamp.net/markets/ltc/gbpGBP43https://www.bitstamp.net/markets/ltc/gbp09 horas atrás
0.00460216LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0,000000001747785739LTC/BTChttps://www.lbank.info/exchange/ltc/btcBTC44https://www.lbank.info/exchange/ltc/btc09 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -LTC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-LTCUSDT45https://bittrex.com/Market/Index?MarketName=USDT-LTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -LTC/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-LTCETH46https://bittrex.com/Market/Index?MarketName=ETH-LTC0-
95.55Tidex0/cdn/crypto/logos/exchanges/TIDE.png€ 0,000000001740787320LTC/EURhttps://tidex.com/exchange/LTC/EUREUR47https://tidex.com/exchange/LTC/EUR03 meses atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -LTC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-LTCBTC48https://bittrex.com/Market/Index?MarketName=BTC-LTC0-
63.88Tidex0/cdn/crypto/logos/exchanges/TIDE.png£ 0,000000001740787320LTC/GBPhttps://tidex.com/exchange/LTC/GBPGBP49https://tidex.com/exchange/LTC/GBP03 meses atrás
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -LTC/BTChttps://account.bitvavo.com/markets/LTC-BTCBTC50https://account.bitvavo.com/markets/LTC-BTC0-
0.00088095EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,000000001747785740LTC/BTChttps://exmo.com/en/trade#?pair=LTC_BTCBTC51https://exmo.com/en/trade#?pair=LTC_BTC09 horas atrás
63.56Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0,000000001747785731LTC/GBPhttps://www.binance.com/en/trade/LTC_GBPGBP52https://www.binance.com/en/trade/LTC_GBP09 horas atrás
94.89EXMO0/cdn/crypto/logos/exchanges/EXMO.pngUS$ 0,000000001747785740LTC/USDhttps://exmo.com/en/trade#?pair=LTC_USDUSD53https://exmo.com/en/trade#?pair=LTC_USD09 horas atrás
83.26EXMO0/cdn/crypto/logos/exchanges/EXMO.png€ 0,000000001747785740LTC/EURhttps://exmo.com/en/trade#?pair=LTC_EUREUR54https://exmo.com/en/trade#?pair=LTC_EUR09 horas atrás
93.76EXMO0/cdn/crypto/logos/exchanges/EXMO.png$ 0,000000001747785740LTC/USDThttps://exmo.com/en/trade#?pair=LTC_USDTUSDT55https://exmo.com/en/trade#?pair=LTC_USDT09 horas atrás
83.5EXMO0/cdn/crypto/logos/exchanges/EXMO.png£ 0,000000001747785740LTC/GBPhttps://exmo.com/en/trade#?pair=LTC_GBPGBP56https://exmo.com/en/trade#?pair=LTC_GBP09 horas atrás
100.47CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001747819730LTC/USDThttps://cex.io/ltc-usdtUSDT57https://cex.io/ltc-usdt0Recentemente
72.14CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0,000000001747819802LTC/GBPhttps://cex.io/ltc-gbpGBP58https://cex.io/ltc-gbp0Recentemente
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -LTC/USDThttps://trade.kraken.com/markets/kraken/LTC/USDTUSDT59https://trade.kraken.com/markets/kraken/LTC/USDT0-
0.04098Gemini0/cdn/crypto/logos/exchanges/GEMN.pngETH 0,000000001747773653LTC/ETHhttps://gemini.com/?symbol=LTCETHETH60https://gemini.com/?symbol=LTCETH013 horas atrás
96.5CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001747819804LTC/USDhttps://cex.io/ltc-usdUSD61https://cex.io/ltc-usd0Recentemente
0.00096477CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0,000000001747819861LTC/BTChttps://cex.io/ltc-btcBTC62https://cex.io/ltc-btc0Recentemente
85CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0,000000001747819802LTC/EURhttps://cex.io/ltc-eurEUR63https://cex.io/ltc-eur0Recentemente
0.0026Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001747785740LTC/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTCBTC64https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC09 horas atrás
0.30928939Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0,000000001747785740LTC/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTCETH65https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC09 horas atrás
0.000898LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001747785735LTC/BTChttps://exchange.latoken.com/exchange/LTC-BTCBTC66https://exchange.latoken.com/exchange/LTC-BTC09 horas atrás
0.0274902LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001747785735LTC/ETHhttps://exchange.latoken.com/exchange/LTC-ETHETH67https://exchange.latoken.com/exchange/LTC-ETH09 horas atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -LTC/BTChttps://poloniex.com/exchange#BTC_LTCBTC68https://poloniex.com/exchange#BTC_LTC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -LTC/USDThttps://poloniex.com/exchange#USDT_LTCUSDT69https://poloniex.com/exchange#USDT_LTC0-
94.45HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001747785721LTC/USDhttps://hitbtc.com/LTC-to-USDUSD70https://hitbtc.com/LTC-to-USD010 horas atrás
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -LTC/USDThttps://www.southxchange.com/Market/Book/LTC/USDTUSDT71https://www.southxchange.com/Market/Book/LTC/USDT0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -LTC/BTChttps://www.southxchange.com/Market/Book/LTC/BTCBTC72https://www.southxchange.com/Market/Book/LTC/BTC0-
0.02179OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001747785730LTC/ETHhttps://www.okx.com/trade-spot/LTC-ETHETH73https://www.okx.com/trade-spot/LTC-ETH09 horas atrás
50.5Upbit0/cdn/crypto/logos/exchanges/UPBT.png$ 0,000000001747785740LTC/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTCUSDT74https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC09 horas atrás
0.00390976Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001747785728LTC/BTChttps://www.bibox.com/en/exchange/basic/LTC_BTCBTC75https://www.bibox.com/en/exchange/basic/LTC_BTC09 horas atrás
0.05374766Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001747785728LTC/ETHhttps://www.bibox.com/en/exchange/basic/LTC_ETHETH76https://www.bibox.com/en/exchange/basic/LTC_ETH09 horas atrás
65.53Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001747785728LTC/USDThttps://www.bibox.com/en/exchange/basic/LTC_USDTUSDT77https://www.bibox.com/en/exchange/basic/LTC_USDT09 horas atrás
109.13Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001747785735LTC/USDhttps://gate.io/trade/LTC_USDUSD78https://gate.io/trade/LTC_USD09 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
1103.35-8.29-8.0212868892192.39105.88246751.889458CX
483.7811.2813.463833850680.79107.05290659.141598CX
12114.66-19.6-17.09401709466.51131.95308101.236286CX
2683.3911.6713.99448375166.51147.22387023.206916CX
5288.666.47.2185878637549.9147.22285001.756695CX
15668.1126.9539.568345323740.36147.22271796.40483CX
26044.250.86115.06787330339.18413.91334482.417513CX

Sobre LTC

Litecoin is a peer-to-peer cryptocurrency similar to Bitcoin. Litecoin was created by Charles Lee, a former Google engineer, with the intent to improve a few of Bitcoin technical aspects, viewed as shortcomings by the developer like block times and hashing algorithm.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
174778500094.53-4-4.0698.4499.7192.39235451
174769860098.53-1.65-1.65100.58101.3394.37177958
1747612200100.183.763.9096.21102.596.05170701
174752580096.42-3.17-3.1899.66101.2595.68183728
174743940099.590.290.2999.19102.2198.28192161
174735300099.3-1.81-1.79100.91101.9495.59391923
1747266600101.11-2.29-2.21103.35105.8898.6375337
1747180200103.4-1.01-0.97103.62105.3499.43467875
1747093800104.414.484.48100.39105.0898.67500050
174700740099.93-5.12-4.87104.35105.9698.15771067
1746921000105.054.634.61101.1107.05100.51574859
1746834600100.425.736.0594.71101.3693.81413098
174674820094.695.155.7589.8295.4589.52438250
174666180089.54-2.41-2.6292.693.3587.22411004
174657540091.958.5210.2183.1392.4981.01451877
174648900083.43-1.41-1.6684.9889.5182.11309453
174640260084.84-2-2.3086.4986.9384.8120977
174631620086.84-1.13-1.2887.8888.0585.5799199
174622980087.97-1.36-1.5289.0991.8787.07160142
174614340089.335.726.8483.4291.0583.4253420
174605700083.61-1.88-2.2085.8786.6681.58212099
174597060085.49-0.26-0.3085.7687.4884.53189374
174588420085.750.290.3485.3388.1283.74224569
174579780085.46-1.53-1.7687.3687.6484.59112663
174571140086.990.680.7986.688.0985.24115368
174562500086.311.92.2584.2987.3482.94194110
174553860084.411.321.5983.3684.6580.79197064
174545220083.09-0.92-1.1083.7885.2682.24194663
174536580084.016.197.9578.1984.7177.39208529
174527940077.82-0.07-0.0977.7281.7977.41190453
174519300077.891.732.2776.1878.4975.22110789
174510660076.160.170.2276.0976.7974.23116081
174502020075.991.181.5874.8977.0774.61123708
174493380074.810.460.6274.4276.5473.64157514
174484740074.35-1.05-1.3975.4376.5473.28182308
174476100075.4-1.74-2.2677.0778.774.66153986
174467460077.14-0.47-0.6177.9880.6275.7176277
174458820077.61-1.06-1.3578.5880.0276.38158940
174450180078.672.533.3276.0380.0974.87176062
174441540076.142.313.1373.7877.573.67234771
174432900073.83-2.18-2.8775.8476.0971.04266646
174424260076.016.9710.1068.9278.3766.51460446
174415620069.04-1.42-2.0270.9873.4968.1795261
174406980070.4600.0070.4670.4670.460
174398340070.46-11.67-14.2184.3884.3868.37115417
174389700082.13-2.19-2.6084.4484.9481.6867776
174381060084.320.861.0383.4885.0981.6310839
174372420083.461.631.9981.2284.6680.11234393
174363780081.83-2.65-3.1484.2788.3280.92343080
174355140084.481.662.0083.0585.982.84168979
174346500082.82-3.05-3.5586.0586.2680.78278142
174337860085.870.590.6985.486.884.67140755
174329220085.28-2.15-2.4687.48884.13136431
174320580087.43-5.44-5.8692.6493.4385.65223991
174311940092.870.650.7092.4995.0292.07167876
174303300092.22-2.38-2.5294.5196.5390.91203987
174294660094.61.031.1093.5394.8691.89160679
174286020093.572.22.4191.3495.6390.81253922
174277380091.370.070.0891.4492.9990.6476485
174268740091.30.220.2490.7292.2190.3884685
174260100091.08-2.15-2.3193.2693.9491.08182237
174251460093.23-0.86-0.9194.1994.690.05160122
174242820094.094.154.6189.9494.2889.31246043
174234180089.94-2.48-2.6892.0992.1987.08206030
174225540092.422.12.3390.4294.4890.21238458
174216900090.32-2.14-2.3192.1792.788.35149626
174208260092.461.051.1591.4294.2790.94144582
174199620091.413.333.7888.0792.8387.78218906
174190980088.08-3.4-3.7291.7291.7786.21295442
174182340091.481.241.3790.3692.9187.27286543
174173700090.242.332.6587.8893.3283.47594130
174165060087.91-6.08-6.4794.3999.1186.22533360
174156420093.99-8.32-8.13101.7102.7493.64399439
1741477800102.31-1.03-1.00103.62108.65101.63346528
1741391400103.34-0.1-0.10103.51106.7297.331031247
1741305000103.44-1.42-1.35104.72113102.1601639
1741218600104.861.451.40103.59106.84100.61389690
1741132200103.41-6.88-6.24109.21110.8894.71959144
1741045800110.29-16.65-13.12127.03130.34106.571198489
1740959400126.942.92.34124.23130.59117.51602603
1740873000124.04-4.16-3.24127.67130.88122.9334747
1740786600128.21.631.29127.07129.5114830090
1740700200126.570.270.21125.32131.95121.68759632
1740613800126.311.4810.00114.66128.48113.83945984
1740527400114.820.640.56115.74117.17106.11664369
1740441000114.18-15.93-12.24129.59130.5112.13452286
1740354600130.113.923.11125.61130.25125.22189662
1740268200126.19-1.52-1.19128.11131.18125.66296968
1740181800127.71-2.51-1.93134.49140123.66526572