ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
LitecoinLTC
US$ 67,29
1,92
(
2,94%
)
Info
Posição Posição 21
Moeda
Minerável
Oferta
US$ 67,29
Bolsa
GDAX
Venda
US$ 67,30
Último Horário de Negociação
02:11:20
Volume (24h)
$ 75.175.032
Tamanho da Última Negociação
0,706827
Volume/Capitalização de Mercado (24h)
0,01%
Preço de Negociação
US$ 67,29
Capitalização de Mercado Totalmente Diluída
US$ 5.652.360.000
Data de Gênese
12/10/2011
Variação Diária 65,33-67,46
Variação de 52 Semanas 0,00000000-0,00000000
Oferta em Circulação 75.039.339 / 84.000.000
89.33%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
67.23Binance66982.222/cdn/crypto/logos/exchanges/BINA.png$ 4.470.671,651730859033LTC/USDThttps://www.binance.com/en/trade/LTC_USDTUSDT1https://www.binance.com/en/trade/LTC_USDT37.818164314Recentemente
67.22OKX27608.590571/cdn/crypto/logos/exchanges/OKEX.png$ 1.845.337,651730859033LTC/USDThttps://www.okx.com/trade-spot/LTC-USDTUSDT2https://www.okx.com/trade-spot/LTC-USDT15.5878109671Recentemente
67.26Coinbase22020.6683757/cdn/crypto/logos/exchanges/GDAX.pngUS$ 1.468.540,031730859033LTC/USDhttps://pro.coinbase.com/trade/LTC-USDUSD3https://pro.coinbase.com/trade/LTC-USD12.4328699478Recentemente
67.16DigiFinex13244.189/cdn/crypto/logos/exchanges/DGFX.png$ 883.084,011730858451LTC/USDThttps://www.digifinex.com/en-ww/trade/USDT/LTCUSDT4https://www.digifinex.com/en-ww/trade/USDT/LTC7.4776694599411 mins atrás
67.13Tidex12321.1561855/cdn/crypto/logos/exchanges/TIDE.png$ 822.133,661730858971LTC/USDThttps://tidex.com/exchange/LTC/USDTUSDT5https://tidex.com/exchange/LTC/USDT6.95652510844Recentemente
0.000944Binance6709.233/cdn/crypto/logos/exchanges/BINA.pngBTC 6,331730859033LTC/BTChttps://www.binance.com/en/trade/LTC_BTCBTC6https://www.binance.com/en/trade/LTC_BTC3.78803312937Recentemente
51.89Coinbase4930.6823599/cdn/crypto/logos/exchanges/GDAX.png£ 250.913,991730859034LTC/GBPhttps://pro.coinbase.com/trade/LTC-GBPGBP7https://pro.coinbase.com/trade/LTC-GBP2.7838633909Recentemente
62.15Coinbase4912.24100168/cdn/crypto/logos/exchanges/GDAX.png€ 298.133,921730859034LTC/EURhttps://pro.coinbase.com/trade/LTC-EUREUR8https://pro.coinbase.com/trade/LTC-EUR2.77345139956Recentemente
62.15Bitstamp2278.74231029/cdn/crypto/logos/exchanges/BSTP.png€ 140.122,811730859033LTC/EURhttps://www.bitstamp.net/markets/ltc/eurEUR9https://www.bitstamp.net/markets/ltc/eur1.2865779687Recentemente
67.15Gate.io1753.73/cdn/crypto/logos/exchanges/GATE.png$ 116.829,211730858211LTC/USDThttps://gate.io/trade/LTC_USDTUSDT10https://gate.io/trade/LTC_USDT0.99015600441615 mins atrás
67.19Kucoin1440.58/cdn/crypto/logos/exchanges/KUCN.png$ 96.012,441730859008LTC/USDThttps://trade.kucoin.com/LTC-USDTUSDT11https://trade.kucoin.com/LTC-USDT0.813351506128Recentemente
67.19HTX1433.3359/cdn/crypto/logos/exchanges/HUOB.png$ 95.442,291730859028LTC/USDThttps://www.huobi.com/en-us/exchange/ltc_usdtUSDT12https://www.huobi.com/en-us/exchange/ltc_usdt0.809261487076Recentemente
67.23Bitstamp1311.6588915/cdn/crypto/logos/exchanges/BSTP.pngUS$ 86.787,461730859031LTC/USDhttps://www.bitstamp.net/markets/ltc/usdUSD13https://www.bitstamp.net/markets/ltc/usd0.740562644857Recentemente
67.22Crypto.com1296.346/cdn/crypto/logos/exchanges/CRTO.png$ 86.490,771730859020LTC/USDThttps://crypto.com/exchange/trade/LTC_USDTUSDT14https://crypto.com/exchange/trade/LTC_USDT0.731916985911Recentemente
67.21EXMO1262.31478423/cdn/crypto/logos/exchanges/EXMO.png$ 84.355,531730858991LTC/USDThttps://exmo.com/en/trade#?pair=LTC_USDTUSDT15https://exmo.com/en/trade#?pair=LTC_USDT0.712702960586Recentemente
67.01LBank1223.1423/cdn/crypto/logos/exchanges/LBNK.png$ 81.529,481730859024LTC/USDThttps://www.lbank.info/exchange/ltc/usdtUSDT16https://www.lbank.info/exchange/ltc/usdt0.690586174953Recentemente
67Kraken856.67375731/cdn/crypto/logos/exchanges/KRKN.pngUS$ 57.231,471730858942LTC/USDhttps://trade.kraken.com/markets/kraken/LTC/USDUSD17https://trade.kraken.com/markets/kraken/LTC/USD0.483678026051Recentemente
61.95Bitvavo737.83854884/cdn/crypto/logos/exchanges/BITV.png€ 45.499,271730859033LTC/EURhttps://account.bitvavo.com/markets/LTC-EUREUR18https://account.bitvavo.com/markets/LTC-EUR0.416583664204Recentemente
61.95Kraken652.50011724/cdn/crypto/logos/exchanges/KRKN.png€ 40.114,591730858940LTC/EURhttps://trade.kraken.com/markets/kraken/LTC/EUREUR19https://trade.kraken.com/markets/kraken/LTC/EUR0.368401583464Recentemente
0.00098165Mercatox625.9272095/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,6161901730858879LTC/BTChttps://mercatox.com/exchange/LTC/BTCBTC20https://mercatox.com/exchange/LTC/BTC0.35339851905Recentemente
0.000943Coinbase524.31005934/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,4936221730858998LTC/BTChttps://pro.coinbase.com/trade/LTC-BTCBTC21https://pro.coinbase.com/trade/LTC-BTC0.29602547338Recentemente
61.88Binance461.568/cdn/crypto/logos/exchanges/BINA.png€ 28.324,671730859033LTC/EURhttps://www.binance.com/en/trade/LTC_EUREUR22https://www.binance.com/en/trade/LTC_EUR0.260601305016Recentemente
0.000944OKX408.05109/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,3853101730858942LTC/BTChttps://www.okx.com/trade-spot/LTC-BTCBTC23https://www.okx.com/trade-spot/LTC-BTC0.230385656214Recentemente
0.000943LATOKEN362.73549/cdn/crypto/logos/exchanges/LATK.pngBTC 0,3489941730850468LTC/BTChttps://exchange.latoken.com/exchange/LTC-BTCBTC24https://exchange.latoken.com/exchange/LTC-BTC0.2048004672552 horas atrás
0.000942Bitstamp283.42829911/cdn/crypto/logos/exchanges/BSTP.pngBTC 0,2663481730859034LTC/BTChttps://www.bitstamp.net/markets/ltc/btcBTC25https://www.bitstamp.net/markets/ltc/btc0.160023625179Recentemente
67.3Bitfinex251.85873012/cdn/crypto/logos/exchanges/BFNX.pngUS$ 16.830,301730859031LTC/USDhttps://www.bitfinex.com/t/LTC:USDUSD26https://www.bitfinex.com/t/LTC:USD0.142199445692Recentemente
0.00094478Bitfinex233.32346839/cdn/crypto/logos/exchanges/BFNX.pngBTC 0,2198471730859033LTC/BTChttps://www.bitfinex.com/t/LTC:BTCBTC27https://www.bitfinex.com/t/LTC:BTC0.131734436428Recentemente
0.000942Kucoin160.42/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,1510751730858224LTC/BTChttps://trade.kucoin.com/LTC-BTCBTC28https://trade.kucoin.com/LTC-BTC0.090573136245914 mins atrás
0.02704Binance145.66/cdn/crypto/logos/exchanges/BINA.pngETH 3,931730859033LTC/ETHhttps://www.binance.com/en/trade/LTC_ETHETH29https://www.binance.com/en/trade/LTC_ETH0.0822396398552Recentemente
0.00094494Tidex137.8953413/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,1299791730858979LTC/BTChttps://tidex.com/exchange/LTC/BTCBTC30https://tidex.com/exchange/LTC/BTC0.0778557133477Recentemente
66.83Gemini115.74035/cdn/crypto/logos/exchanges/GEMN.pngUS$ 7.630,041730818145LTC/USDhttps://gemini.com/?symbol=LTCUSDUSD31https://gemini.com/?symbol=LTCUSD0.065347004673311 horas atrás
0.000943HTX67.3889/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,0635301730858538LTC/BTChttps://www.huobi.com/en-us/exchange/ltc_btcBTC32https://www.huobi.com/en-us/exchange/ltc_btc0.03804777472369 mins atrás
0.00094293EXMO62.96574364/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,0594051730858992LTC/BTChttps://exmo.com/en/trade#?pair=LTC_BTCBTC33https://exmo.com/en/trade#?pair=LTC_BTC0.0355504605257Recentemente
0.026967Kucoin57.043578/cdn/crypto/logos/exchanges/KUCN.pngETH 1,541730858209LTC/ETHhttps://trade.kucoin.com/LTC-ETHETH34https://trade.kucoin.com/LTC-ETH0.032206805648615 mins atrás
0.02702Kraken53.10294667/cdn/crypto/logos/exchanges/KRKN.pngETH 1,431730858717LTC/ETHhttps://trade.kraken.com/markets/kraken/LTC/ETHETH35https://trade.kraken.com/markets/kraken/LTC/ETH0.02998192509546 mins atrás
61.88Tidex46.5286314/cdn/crypto/logos/exchanges/TIDE.png€ 2.847,821730859026LTC/EURhttps://tidex.com/exchange/LTC/EUREUR36https://tidex.com/exchange/LTC/EUR0.0262700665199Recentemente
0.0009428HitBTC28.101/cdn/crypto/logos/exchanges/HITB.pngBTC 0,0264841730858814LTC/BTChttps://hitbtc.com/LTC-to-BTCBTC37https://hitbtc.com/LTC-to-BTC0.0158658253438Recentemente
61.93EXMO23.36888684/cdn/crypto/logos/exchanges/EXMO.png€ 1.436,271730858990LTC/EURhttps://exmo.com/en/trade#?pair=LTC_EUREUR38https://exmo.com/en/trade#?pair=LTC_EUR0.0131940741284Recentemente
0.02704Tidex20.8244261/cdn/crypto/logos/exchanges/TIDE.pngETH 0,5623161730858993LTC/ETHhttps://tidex.com/exchange/LTC/ETHETH39https://tidex.com/exchange/LTC/ETH0.0117574715272Recentemente
67CEX.IO20.54733861/cdn/crypto/logos/exchanges/CXIO.pngUS$ 1.376,651730859032LTC/USDhttps://cex.io/ltc-usdUSD40https://cex.io/ltc-usd0.011601027923Recentemente
53.3EXMO14.209/cdn/crypto/logos/exchanges/EXMO.png£ 753,561730858991LTC/GBPhttps://exmo.com/en/trade#?pair=LTC_GBPGBP41https://exmo.com/en/trade#?pair=LTC_GBP0.00802240177607Recentemente
0.0009475Gemini13.88436/cdn/crypto/logos/exchanges/GEMN.pngBTC 0,0132041730850227LTC/BTChttps://gemini.com/?symbol=LTCBTCBTC42https://gemini.com/?symbol=LTCBTC0.007839110023482 horas atrás
0.02762Gemini8.67833/cdn/crypto/logos/exchanges/GEMN.pngETH 0,2396951730848535LTC/ETHhttps://gemini.com/?symbol=LTCETHETH43https://gemini.com/?symbol=LTCETH0.004899785347693 horas atrás
0.0009427Crypto.com6.631/cdn/crypto/logos/exchanges/CRTO.pngBTC 0,0062461730859018LTC/BTChttps://crypto.com/exchange/trade/LTC_BTCBTC44https://crypto.com/exchange/trade/LTC_BTC0.0037438627755Recentemente
0.000943DigiFinex2.917/cdn/crypto/logos/exchanges/DGFX.pngBTC 0,0027621730858925LTC/BTChttps://www.digifinex.com/en-ww/trade/BTC/LTCBTC45https://www.digifinex.com/en-ww/trade/BTC/LTC0.0016469382772Recentemente
0.026899HitBTC1.81/cdn/crypto/logos/exchanges/HITB.pngETH 0,0488241730858342LTC/ETHhttps://hitbtc.com/LTC-to-ETHETH46https://hitbtc.com/LTC-to-ETH0.0010219260479112 mins atrás
0.000944Gate.io1.6831/cdn/crypto/logos/exchanges/GATE.pngBTC 0,0015881730858211LTC/BTChttps://gate.io/trade/LTC_BTCBTC47https://gate.io/trade/LTC_BTC0.00095027830454715 mins atrás
67.05EXMO0.087/cdn/crypto/logos/exchanges/EXMO.pngUS$ 5,831730858154LTC/USDhttps://exmo.com/en/trade#?pair=LTC_USDUSD48https://exmo.com/en/trade#?pair=LTC_USD4.91202023027E-515 mins atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -LTC/USDhttps://bittrex.com/Market/Index?MarketName=USD-LTCUSD49https://bittrex.com/Market/Index?MarketName=USD-LTC0-
0.00460216LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0,000000001730851331LTC/BTChttps://www.lbank.info/exchange/ltc/btcBTC50https://www.lbank.info/exchange/ltc/btc02 horas atrás
65.21Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png£ 0,000000001730851327LTC/GBPhttps://www.bitstamp.net/markets/ltc/gbpGBP51https://www.bitstamp.net/markets/ltc/gbp02 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -LTC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-LTCUSDT52https://bittrex.com/Market/Index?MarketName=USDT-LTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -LTC/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-LTCETH53https://bittrex.com/Market/Index?MarketName=ETH-LTC0-
0.05042752LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0,000000001730851331LTC/ETHhttps://www.lbank.info/exchange/ltc/ethETH54https://www.lbank.info/exchange/ltc/eth02 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -LTC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-LTCBTC55https://bittrex.com/Market/Index?MarketName=BTC-LTC0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -LTC/BTChttps://account.bitvavo.com/markets/LTC-BTCBTC56https://account.bitvavo.com/markets/LTC-BTC0-
0.0026Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001730851338LTC/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTCBTC57https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC02 horas atrás
0.30928939Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0,000000001730851338LTC/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTCETH58https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC02 horas atrás
50.5Upbit0/cdn/crypto/logos/exchanges/UPBT.png$ 0,000000001730851338LTC/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTCUSDT59https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC02 horas atrás
0.02179OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001730851329LTC/ETHhttps://www.okx.com/trade-spot/LTC-ETHETH60https://www.okx.com/trade-spot/LTC-ETH02 horas atrás
63.56Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0,000000001730851339LTC/GBPhttps://www.binance.com/en/trade/LTC_GBPGBP61https://www.binance.com/en/trade/LTC_GBP02 horas atrás
66.05CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001730859033LTC/USDThttps://cex.io/ltc-usdtUSDT62https://cex.io/ltc-usdt0Recentemente
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -LTC/USDThttps://trade.kraken.com/markets/kraken/LTC/USDTUSDT63https://trade.kraken.com/markets/kraken/LTC/USDT0-
0.00096399CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0,000000001730859032LTC/BTChttps://cex.io/ltc-btcBTC64https://cex.io/ltc-btc0Recentemente
60CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0,000000001730859032LTC/EURhttps://cex.io/ltc-eurEUR65https://cex.io/ltc-eur0Recentemente
50.97CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0,000000001730859032LTC/GBPhttps://cex.io/ltc-gbpGBP66https://cex.io/ltc-gbp0Recentemente
0.00390976Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001730858947LTC/BTChttps://www.bibox.com/en/exchange/basic/LTC_BTCBTC67https://www.bibox.com/en/exchange/basic/LTC_BTC0Recentemente
0.05374766Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001730858948LTC/ETHhttps://www.bibox.com/en/exchange/basic/LTC_ETHETH68https://www.bibox.com/en/exchange/basic/LTC_ETH0Recentemente
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -LTC/BTChttps://poloniex.com/exchange#BTC_LTCBTC69https://poloniex.com/exchange#BTC_LTC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -LTC/USDThttps://poloniex.com/exchange#USDT_LTCUSDT70https://poloniex.com/exchange#USDT_LTC0-
65.41HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001730851320LTC/USDhttps://hitbtc.com/LTC-to-USDUSD71https://hitbtc.com/LTC-to-USD02 horas atrás
109.13Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001730851331LTC/USDhttps://gate.io/trade/LTC_USDUSD72https://gate.io/trade/LTC_USD02 horas atrás
70.16LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001730764930LTC/USDThttps://exchange.latoken.com/exchange/LTC-USDTUSDT73https://exchange.latoken.com/exchange/LTC-USDT01 dia atrás
0.0274902LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001730764930LTC/ETHhttps://exchange.latoken.com/exchange/LTC-ETHETH74https://exchange.latoken.com/exchange/LTC-ETH01 dia atrás
65.53Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001730858949LTC/USDThttps://www.bibox.com/en/exchange/basic/LTC_USDTUSDT75https://www.bibox.com/en/exchange/basic/LTC_USDT0Recentemente
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -LTC/BTChttps://www.southxchange.com/Market/Book/LTC/BTCBTC76https://www.southxchange.com/Market/Book/LTC/BTC0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -LTC/USDThttps://www.southxchange.com/Market/Book/LTC/USDTUSDT77https://www.southxchange.com/Market/Book/LTC/USDT0-
63.88Tidex0/cdn/crypto/logos/exchanges/TIDE.png£ 0,000000001730851321LTC/GBPhttps://tidex.com/exchange/LTC/GBPGBP78https://tidex.com/exchange/LTC/GBP02 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

Sobre LTC

Litecoin is a peer-to-peer cryptocurrency similar to Bitcoin. Litecoin was created by Charles Lee, a former Google engineer, with the intent to improve a few of Bitcoin technical aspects, viewed as shortcomings by the developer like block times and hashing algorithm.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
173085060065.4-0.07-0.1165.667.2664.83194206
173076420065.47-1.56-2.3366.7267.6864.42184563
173067780067.03-2.11-3.0569.2169.2965.26115015
173059140069.14-1.04-1.4870.3771.2468.8486018
173050500070.181.021.4769.1571.0667.65144646
173041860069.16-2.75-3.8271.8272.0868.34127309
173033220071.91-2.01-2.7273.9174.2571.41101708
173024580073.923.224.5570.7974.3470.68164981
173015940070.7-0.37-0.5271.0971.4769.55140869
173007300071.072.73.9568.2971.0967.9281067
172998660068.370.250.3768.2669.6467.9983437
172990020068.12-2.93-4.1271.2172.2666.74126620
172981380071.050.991.4170.0171.2969.21107148
172972740070.060.170.2469.8670.3667.78133703
172964100069.89-0.87-1.2370.8871.5669.35162227
172955460070.76-3.36-4.5374.1774.5770.3162189
172946820074.12-0.68-0.9174.9375.8873.57117279
172938180074.81.592.1773.2276.1873.16137497
172929540073.210.410.5672.7574.8271.87319558
172920900072.82.84.0070.1673.9869.86171463
172912260070-0.7-0.99717369.33138741
172903620070.73.825.7166.9171.9465.27199095
172894980066.882.253.4864.7367.3664.11168823
172886340064.63-1.65-2.4966.2666.2964.4173925
172877700066.280.811.2465.5766.6765.0473861
172869060065.471.281.9964.2865.9364.2290120
172860420064.19-0.46-0.7164.4865.0263.1991218
172851780064.65-1.04-1.5865.6565.9464.0383977
172843140065.690.81.2364.8966.1364.5270730
172834500064.89-2.25-3.3567.0367.9864.585653
172825860067.140.971.4766.4267.6466.1380895
172817220066.171.271.9665.0566.3664.6876294
172808580064.91.442.2763.5965.263.29107904
172799940063.460.550.8763.0363.9961.9779231
172791300062.91-0.54-0.8563.3964.7762.21142274
172782660063.45-3.28-4.9266.8868.5962.04151846
172774020066.73-2.7-3.8969.1969.3966.3145964
172765380069.43-0.54-0.7769.9870.3468.581384
172756740069.97-1.17-1.6471.1971.5469.0389230
172748100071.142.623.8268.5471.1668.3146805
172739460068.522.073.1266.668.5365.61129552
172730820066.45-0.26-0.3966.6767.8665.9105408
172722180066.71-0.4-0.606767.1665.64116532
172713540067.11-1.46-2.1368.5369.3366.63117244
172704900068.571.472.1966.8368.8166.48117280
172696260067.11.932.9665.3467.1664.8487635
172687620065.17-0.27-0.4165.5266.4464.32128149
172678980065.440.861.3364.8766.0964.71130173
172670340064.580.851.3363.7564.6662.4104966
172661700063.731.121.7962.6364.0561.91120102
172653060062.61-0.77-1.2163.1363.7362.0886051
172644420063.38-2.6-3.9465.9566.3562.9180199
172635780065.981.011.556566.7864.997393
172627140064.972.133.3962.8365.0562.41119678
172618500062.840.651.0562.263.1461.43103187
172609860062.190.631.0261.4862.4460.11141153
172601220061.560.040.0761.361.7860.34143308
172592580061.520.470.7760.9361.8259.66212343
172583940061.05-0.95-1.5362.0362.359.92153131
172575300062-0.97-1.5463.0264.1561.65138375
172566660062.97-3.19-4.8266.1666.8161.2191555
172558020066.160.841.2965.368.5364.42223847
172549380065.320.731.1364.4466.2362.19161224
172540740064.59-0.67-1.0365.3566.3564.3132277
172532100065.261.792.8263.4965.7462.59116212
172523460063.47-1.55-2.3864.9465.1262.8589521
172514820065.020.130.2065.0466.4964.86155737
172506180064.892.343.7462.5665.4361.54221665
172497540062.550.641.0361.7563.9561.11154656
172488900061.911.312.1660.1562.4459.4182517
172480260060.6-2.58-4.0863.076459.03162358
172471620063.18-1.52-2.3564.9165.1263103870
172462980064.7-1.73-2.6066.6966.9264.4591174
172454340066.430.220.3366.2268.0265.4598589
172445700066.212.393.7463.7966.9163.53111970
172437060063.82-0.49-0.7663.4164.1662.81284968
172428420064.31-0.2-0.3164.5164.7462.03160201
172419780064.51-1.86-2.8066.2667.3463.18180588
172411140066.37-0.04-0.0666.3667.4566245994
172402500066.41-1.15-1.7067.5368.1666.09117618
172393860067.561.141.7266.5267.8865.89132052
172385220066.421.271.9565.366.8164.3241687
172376580065.151.322.0764.0866.9163.6319054
172367940063.830.570.9063.4764.7162.61184631
172359300063.261.843.0061.4563.5261.1163286
172350660061.421.722.8859.7162.0759.19191374
172342020059.7-1.38-2.2661.1562.3958.8175884
172333380061.080.560.9360.7361.5660.15125107
172324740060.52-0.75-1.2261.1861.2759.34168761
172316100061.275.219.2956.1161.9955.18202094
172307460056.06-2.16-3.7158.2859.5455.35225899
172298820058.221.993.5456.2459.4256.11295622