ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
LitecoinLTC
US$ 80,26
0,00
(
0,00%
)
Info
Posição Posição 20
Moeda
Minerável
Oferta
US$ 80,26
Bolsa
GDAX
Venda
US$ 80,27
Último Horário de Negociação
23:58:58
Volume (24h)
$ 46.163.805
Tamanho da Última Negociação
0,717733
Volume/Capitalização de Mercado (24h)
0,01%
Preço de Negociação
US$ 80,27
Capitalização de Mercado Totalmente Diluída
US$ 6.741.840.000
Data de Gênese
12/10/2011
Variação Diária 0,00000000-0,00000000
Variação de 52 Semanas 49,90-147,22
Oferta em Circulação 75.528.496 / 84.000.000
89.91%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
80.22Binance310515.425/cdn/crypto/logos/exchanges/BINA.png$ 25.333.187,161750550339LTC/USDThttps://www.binance.com/en/trade/LTC_USDTUSDT1https://www.binance.com/en/trade/LTC_USDT42.3615721696Recentemente
80.23OKX124413.794193/cdn/crypto/logos/exchanges/OKEX.png$ 10.136.580,721750550339LTC/USDThttps://www.okx.com/trade-spot/LTC-USDTUSDT2https://www.okx.com/trade-spot/LTC-USDT16.9729536676Recentemente
80.26Coinbase99926.3417814/cdn/crypto/logos/exchanges/GDAX.pngUS$ 8.185.919,401750550339LTC/USDhttps://pro.coinbase.com/trade/LTC-USDUSD3https://pro.coinbase.com/trade/LTC-USD13.6322919836Recentemente
79.92DigiFinex61403.717/cdn/crypto/logos/exchanges/DGFX.png$ 5.024.699,871750549815LTC/USDThttps://www.digifinex.com/en-ww/trade/USDT/LTCUSDT4https://www.digifinex.com/en-ww/trade/USDT/LTC8.376904268712 mins atrás
0.000785Binance28802.383/cdn/crypto/logos/exchanges/BINA.pngBTC 22,851750550338LTC/BTChttps://www.binance.com/en/trade/LTC_BTCBTC5https://www.binance.com/en/trade/LTC_BTC3.92931921534Recentemente
79.43Gate.io15323.9511/cdn/crypto/logos/exchanges/GATE.png$ 1.263.954,821750549202LTC/USDThttps://gate.io/trade/LTC_USDTUSDT6https://gate.io/trade/LTC_USDT2.0905456160422 mins atrás
69.17Kraken15313.753585/cdn/crypto/logos/exchanges/KRKN.png€ 1.089.190,441750550041LTC/EURhttps://trade.kraken.com/markets/kraken/LTC/EUREUR7https://trade.kraken.com/markets/kraken/LTC/EUR2.08915443638 mins atrás
0.0007856OKX10416.369887/cdn/crypto/logos/exchanges/OKEX.pngBTC 8,241750550338LTC/BTChttps://www.okx.com/trade-spot/LTC-BTCBTC8https://www.okx.com/trade-spot/LTC-BTC1.42103666738Recentemente
80.17Kucoin9808.66/cdn/crypto/logos/exchanges/KUCN.png$ 811.122,931750550274LTC/USDThttps://trade.kucoin.com/LTC-USDTUSDT9https://trade.kucoin.com/LTC-USDT1.3381308142Recentemente
69.72Binance7716.055/cdn/crypto/logos/exchanges/BINA.png€ 548.828,231750550339LTC/EURhttps://www.binance.com/en/trade/LTC_EUREUR10https://www.binance.com/en/trade/LTC_EUR1.05265051083Recentemente
79.59Kraken6999.0601471/cdn/crypto/logos/exchanges/KRKN.pngUS$ 570.468,691750550042LTC/USDhttps://trade.kraken.com/markets/kraken/LTC/USDUSD11https://trade.kraken.com/markets/kraken/LTC/USD0.9548356302788 mins atrás
80.29Bitstamp6311.40129442/cdn/crypto/logos/exchanges/BSTP.pngUS$ 515.906,601750550339LTC/USDhttps://www.bitstamp.net/markets/ltc/usdUSD12https://www.bitstamp.net/markets/ltc/usd0.861022866819Recentemente
0.03492Binance4024.509/cdn/crypto/logos/exchanges/BINA.pngETH 139,151750550339LTC/ETHhttps://www.binance.com/en/trade/LTC_ETHETH13https://www.binance.com/en/trade/LTC_ETH0.549037228829Recentemente
69.68Coinbase3965.88131884/cdn/crypto/logos/exchanges/GDAX.png€ 280.134,951750550339LTC/EURhttps://pro.coinbase.com/trade/LTC-EUREUR14https://pro.coinbase.com/trade/LTC-EUR0.541039040828Recentemente
80.29Bitfinex3846.64895907/cdn/crypto/logos/exchanges/BFNX.pngUS$ 316.065,161750550338LTC/USDhttps://www.bitfinex.com/t/LTC:USDUSD15https://www.bitfinex.com/t/LTC:USD0.524772956097Recentemente
69.2Bitvavo3470.40219785/cdn/crypto/logos/exchanges/BITV.png€ 246.331,401750550339LTC/EURhttps://account.bitvavo.com/markets/LTC-EUREUR16https://account.bitvavo.com/markets/LTC-EUR0.473444091101Recentemente
69.7Bitstamp3457.77531977/cdn/crypto/logos/exchanges/BSTP.png€ 246.293,251750550339LTC/EURhttps://www.bitstamp.net/markets/ltc/eurEUR17https://www.bitstamp.net/markets/ltc/eur0.471721489375Recentemente
104.82Crypto.com3009.074/cdn/crypto/logos/exchanges/CRTO.png$ 312.002,141741219321LTC/USDThttps://crypto.com/exchange/trade/LTC_USDTUSDT18https://crypto.com/exchange/trade/LTC_USDT0.4105081266574 meses atrás
0.000785Kucoin2628.15/cdn/crypto/logos/exchanges/KUCN.pngBTC 2,081750550304LTC/BTChttps://trade.kucoin.com/LTC-BTCBTC19https://trade.kucoin.com/LTC-BTC0.358541176811Recentemente
59.55Coinbase1723.72747036/cdn/crypto/logos/exchanges/GDAX.png£ 104.131,921750550337LTC/GBPhttps://pro.coinbase.com/trade/LTC-GBPGBP20https://pro.coinbase.com/trade/LTC-GBP0.235156774052Recentemente
79.38LBank1665.2264/cdn/crypto/logos/exchanges/LBNK.png$ 136.564,591750550332LTC/USDThttps://www.lbank.info/exchange/ltc/usdtUSDT21https://www.lbank.info/exchange/ltc/usdt0.227175858727Recentemente
69.65EXMO1304.69654344/cdn/crypto/logos/exchanges/EXMO.png€ 93.708,761750550332LTC/EURhttps://exmo.com/en/trade#?pair=LTC_EUREUR22https://exmo.com/en/trade#?pair=LTC_EUR0.17799114741Recentemente
0.000785Coinbase984.93413756/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,7811871750550328LTC/BTChttps://pro.coinbase.com/trade/LTC-BTCBTC23https://pro.coinbase.com/trade/LTC-BTC0.134368070606Recentemente
80.18EXMO945.03902464/cdn/crypto/logos/exchanges/EXMO.png$ 77.163,361750550333LTC/USDThttps://exmo.com/en/trade#?pair=LTC_USDTUSDT24https://exmo.com/en/trade#?pair=LTC_USDT0.128925443383Recentemente
0.03496Kucoin755.438913/cdn/crypto/logos/exchanges/KUCN.pngETH 25,921750550294LTC/ETHhttps://trade.kucoin.com/LTC-ETHETH25https://trade.kucoin.com/LTC-ETH0.103059550207Recentemente
0.0007858HitBTC754.932/cdn/crypto/logos/exchanges/HITB.pngBTC 0,5973831750550338LTC/BTChttps://hitbtc.com/LTC-to-BTCBTC26https://hitbtc.com/LTC-to-BTC0.102990395408Recentemente
0.035502HitBTC684/cdn/crypto/logos/exchanges/HITB.pngETH 24,251750550249LTC/ETHhttps://hitbtc.com/LTC-to-ETHETH27https://hitbtc.com/LTC-to-ETH0.093313610311Recentemente
0.0007843Gate.io674.9147/cdn/crypto/logos/exchanges/GATE.pngBTC 0,5409301750549203LTC/BTChttps://gate.io/trade/LTC_BTCBTC28https://gate.io/trade/LTC_BTC0.092074162732422 mins atrás
82.05EXMO454.61536937/cdn/crypto/logos/exchanges/EXMO.pngUS$ 38.481,541750550302LTC/USDhttps://exmo.com/en/trade#?pair=LTC_USDUSD29https://exmo.com/en/trade#?pair=LTC_USD0.0620201775129Recentemente
0.00078294Bitfinex358.29097707/cdn/crypto/logos/exchanges/BFNX.pngBTC 0,2833841750550338LTC/BTChttps://www.bitfinex.com/t/LTC:BTCBTC30https://www.bitfinex.com/t/LTC:BTC0.0488792757489Recentemente
0.0011551Crypto.com351.318/cdn/crypto/logos/exchanges/CRTO.pngBTC 0,4084791741219320LTC/BTChttps://crypto.com/exchange/trade/LTC_BTCBTC31https://crypto.com/exchange/trade/LTC_BTC0.04792799846094 meses atrás
0.00078619Bitstamp206.09662551/cdn/crypto/logos/exchanges/BSTP.pngBTC 0,1651141750550339LTC/BTChttps://www.bitstamp.net/markets/ltc/btcBTC32https://www.bitstamp.net/markets/ltc/btc0.0281164038001Recentemente
79.46LATOKEN202.66582/cdn/crypto/logos/exchanges/LATK.png$ 16.841,971750548794LTC/USDThttps://exchange.latoken.com/exchange/LTC-USDTUSDT33https://exchange.latoken.com/exchange/LTC-USDT0.02764836162429 mins atrás
84.98Gemini154.17094/cdn/crypto/logos/exchanges/GEMN.pngUS$ 13.084,371750463584LTC/USDhttps://gemini.com/?symbol=LTCUSDUSD34https://gemini.com/?symbol=LTCUSD0.02103252487781 dia atrás
0.00154126Mercatox85.29610313/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,1277171733392408LTC/BTChttps://mercatox.com/exchange/LTC/BTCBTC35https://mercatox.com/exchange/LTC/BTC0.01163638498327 meses atrás
0.00078352EXMO81.11551169/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,0644851750550333LTC/BTChttps://exmo.com/en/trade#?pair=LTC_BTCBTC36https://exmo.com/en/trade#?pair=LTC_BTC0.0110660544562Recentemente
0.03537Kraken78.28612803/cdn/crypto/logos/exchanges/KRKN.pngETH 2,721750549753LTC/ETHhttps://trade.kraken.com/markets/kraken/LTC/ETHETH37https://trade.kraken.com/markets/kraken/LTC/ETH0.010680060297913 mins atrás
80.25CEX.IO64.53016496/cdn/crypto/logos/exchanges/CXIO.pngUS$ 5.252,621750550322LTC/USDhttps://cex.io/ltc-usdUSD38https://cex.io/ltc-usd0.00880342495086Recentemente
81.61CEX.IO44.17932875/cdn/crypto/logos/exchanges/CXIO.png$ 3.627,321750550322LTC/USDThttps://cex.io/ltc-usdtUSDT39https://cex.io/ltc-usdt0.00602709454208Recentemente
0.000786DigiFinex40.318/cdn/crypto/logos/exchanges/DGFX.pngBTC 0,0320151750549990LTC/BTChttps://www.digifinex.com/en-ww/trade/BTC/LTCBTC40https://www.digifinex.com/en-ww/trade/BTC/LTC0.005500318918899 mins atrás
70CEX.IO27.69170719/cdn/crypto/logos/exchanges/CXIO.png€ 1.948,331750550321LTC/EURhttps://cex.io/ltc-eurEUR41https://cex.io/ltc-eur0.00377779703739Recentemente
83.19HTX14.24342792/cdn/crypto/logos/exchanges/HUOB.png$ 1.184,541750466580LTC/USDThttps://www.huobi.com/en-us/exchange/ltc_usdtUSDT42https://www.huobi.com/en-us/exchange/ltc_usdt0.001943136962623 horas atrás
0.000802HTX2.6294/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,0021091750464245LTC/BTChttps://www.huobi.com/en-us/exchange/ltc_btcBTC43https://www.huobi.com/en-us/exchange/ltc_btc0.0003587117060724 horas atrás
0.0008113Gemini0.33209/cdn/crypto/logos/exchanges/GEMN.pngBTC 0,0002691750459726LTC/BTChttps://gemini.com/?symbol=LTCBTCBTC44https://gemini.com/?symbol=LTCBTC4.53048491933E-51 dia atrás
65.53Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001750464127LTC/USDThttps://www.bibox.com/en/exchange/basic/LTC_USDTUSDT45https://www.bibox.com/en/exchange/basic/LTC_USDT01 dia atrás
0.05374766Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001750464127LTC/ETHhttps://www.bibox.com/en/exchange/basic/LTC_ETHETH46https://www.bibox.com/en/exchange/basic/LTC_ETH01 dia atrás
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -LTC/BTChttps://www.southxchange.com/Market/Book/LTC/BTCBTC47https://www.southxchange.com/Market/Book/LTC/BTC0-
0.00390976Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001750464127LTC/BTChttps://www.bibox.com/en/exchange/basic/LTC_BTCBTC48https://www.bibox.com/en/exchange/basic/LTC_BTC01 dia atrás
0.00460216LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0,000000001750464133LTC/BTChttps://www.lbank.info/exchange/ltc/btcBTC49https://www.lbank.info/exchange/ltc/btc01 dia atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -LTC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-LTCUSDT50https://bittrex.com/Market/Index?MarketName=USDT-LTC0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -LTC/BTChttps://account.bitvavo.com/markets/LTC-BTCBTC51https://account.bitvavo.com/markets/LTC-BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -LTC/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-LTCETH52https://bittrex.com/Market/Index?MarketName=ETH-LTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -LTC/USDhttps://bittrex.com/Market/Index?MarketName=USD-LTCUSD53https://bittrex.com/Market/Index?MarketName=USD-LTC0-
0.05042752LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0,000000001750464133LTC/ETHhttps://www.lbank.info/exchange/ltc/ethETH54https://www.lbank.info/exchange/ltc/eth01 dia atrás
0.0274902LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001750464130LTC/ETHhttps://exchange.latoken.com/exchange/LTC-ETHETH55https://exchange.latoken.com/exchange/LTC-ETH01 dia atrás
0.000898LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001750464130LTC/BTChttps://exchange.latoken.com/exchange/LTC-BTCBTC56https://exchange.latoken.com/exchange/LTC-BTC01 dia atrás
0.02179OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001750464149LTC/ETHhttps://www.okx.com/trade-spot/LTC-ETHETH57https://www.okx.com/trade-spot/LTC-ETH024 horas atrás
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -LTC/USDThttps://www.southxchange.com/Market/Book/LTC/USDTUSDT58https://www.southxchange.com/Market/Book/LTC/USDT0-
99.69Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0,000000001740787320LTC/USDThttps://tidex.com/exchange/LTC/USDTUSDT59https://tidex.com/exchange/LTC/USDT04 meses atrás
63.56Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0,000000001750464137LTC/GBPhttps://www.binance.com/en/trade/LTC_GBPGBP60https://www.binance.com/en/trade/LTC_GBP01 dia atrás
82.83HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001750464120LTC/USDhttps://hitbtc.com/LTC-to-USDUSD61https://hitbtc.com/LTC-to-USD01 dia atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -LTC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-LTCBTC62https://bittrex.com/Market/Index?MarketName=BTC-LTC0-
0.03371Gemini0/cdn/crypto/logos/exchanges/GEMN.pngETH 0,000000001750463926LTC/ETHhttps://gemini.com/?symbol=LTCETHETH63https://gemini.com/?symbol=LTCETH01 dia atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -LTC/BTChttps://poloniex.com/exchange#BTC_LTCBTC64https://poloniex.com/exchange#BTC_LTC0-
0.00081431CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0,000000001750550339LTC/BTChttps://cex.io/ltc-btcBTC65https://cex.io/ltc-btc0Recentemente
62.9CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0,000000001750550321LTC/GBPhttps://cex.io/ltc-gbpGBP66https://cex.io/ltc-gbp0Recentemente
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -LTC/USDThttps://poloniex.com/exchange#USDT_LTCUSDT67https://poloniex.com/exchange#USDT_LTC0-
83.5EXMO0/cdn/crypto/logos/exchanges/EXMO.png£ 0,000000001750464129LTC/GBPhttps://exmo.com/en/trade#?pair=LTC_GBPGBP68https://exmo.com/en/trade#?pair=LTC_GBP01 dia atrás
109.13Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001750464127LTC/USDhttps://gate.io/trade/LTC_USDUSD69https://gate.io/trade/LTC_USD01 dia atrás
95.55Tidex0/cdn/crypto/logos/exchanges/TIDE.png€ 0,000000001740787320LTC/EURhttps://tidex.com/exchange/LTC/EUREUR70https://tidex.com/exchange/LTC/EUR04 meses atrás
0.0026Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001750464129LTC/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTCBTC71https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC01 dia atrás
0.30928939Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0,000000001750464129LTC/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTCETH72https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC01 dia atrás
63.88Tidex0/cdn/crypto/logos/exchanges/TIDE.png£ 0,000000001740787320LTC/GBPhttps://tidex.com/exchange/LTC/GBPGBP73https://tidex.com/exchange/LTC/GBP04 meses atrás
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -LTC/USDThttps://trade.kraken.com/markets/kraken/LTC/USDTUSDT74https://trade.kraken.com/markets/kraken/LTC/USDT0-
65.21Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png£ 0,000000001750464127LTC/GBPhttps://www.bitstamp.net/markets/ltc/gbpGBP75https://www.bitstamp.net/markets/ltc/gbp01 dia atrás
0.001048Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,000000001740787320LTC/BTChttps://tidex.com/exchange/LTC/BTCBTC76https://tidex.com/exchange/LTC/BTC04 meses atrás
0.03041Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0,000000001740787320LTC/ETHhttps://tidex.com/exchange/LTC/ETHETH77https://tidex.com/exchange/LTC/ETH04 meses atrás
50.5Upbit0/cdn/crypto/logos/exchanges/UPBT.png$ 0,000000001750464129LTC/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTCUSDT78https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC01 dia atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
186.23-5.97-6.9233445436680.9388.98107726.317025CX
495.07-14.81-15.577995161580.9398.95123918.506199CX
1287.4-7.14-8.1693363844466.51107.05203231.652517CX
26101.12-20.86-20.628955696266.51141.14308960.420648CX
5274.655.617.515070328249.9147.22281685.040882CX
15652.4927.7752.905315298246.48147.22264600.908515CX
26042.7437.5287.786616752539.18413.91334484.299615CX

Sobre LTC

Litecoin is a peer-to-peer cryptocurrency similar to Bitcoin. Litecoin was created by Charles Lee, a former Google engineer, with the intent to improve a few of Bitcoin technical aspects, viewed as shortcomings by the developer like block times and hashing algorithm.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
175054980079.62-3.23-3.9082.9584.1478.68110534
175046340082.85-2.36-2.7785.068680.93138887
175037700085.210.130.1585.0885.9984.19103706
175029060085.080.570.6784.4385.783.3698845
175020420084.51-2.71-3.1186.3987.8182.5130529
175011780087.220.921.0786.1788.9885.36120066
175003140086.31.061.2485.1386.6184.9376541
174994500085.24-1.31-1.5186.2386.9784.2385506
174985860086.55-0.12-0.1485.3386.7481.37170720
174977220086.67-4.82-5.2791.6291.9286.07114454
174968580091.49-1.73-1.8693.3894.2190.41122585
174959940093.222.52.7690.8793.4989.56141221
174951300090.723.453.9587.3190.8686.77233748
174942660087.27-1.14-1.2988.3688.6986.6175753
174934020088.411.131.2987.2689.3686.772808
174925380087.283.524.2083.7587.7583.23119657
174916740083.76-4.4-4.9988.1389.1682144015
174908100088.16-1.47-1.6489.7191.0287.4487597
174899460089.63-0.15-0.1789.4590.6688.7498215
174890820089.781.291.4688.5190.0186.99104373
174882180088.491.331.5387.0688.7885.888157
174873540087.161.391.6285.4687.9983.19118746
174864900085.77-7.17-7.7193.4993.9284.96182070
174856260092.94-2.36-2.4895.4998.9592.87189983
174847620095.3-0.69-0.7295.8397.5393.54113034
174838980095.991.041.1095.0797.0693.07218327
174830340094.95-0.7-0.7395.8297.6694.35132823
174821700095.650.050.0595.7696.1293.1294667
174813060095.60.260.2795.0797.8594.9592673
174804420095.34-5.16-5.13100.16102.9394.64211474
1747957800100.53.223.3197.35101.196.98242414
174787140097.282.752.9194.398.3793.48198568
174778500094.53-4-4.0698.4499.7192.39235451
174769860098.53-1.65-1.65100.58101.3394.37177958
1747612200100.183.763.9096.21102.596.05170701
174752580096.42-3.17-3.1899.66101.2595.68183728
174743940099.590.290.2999.19102.2198.28192161
174735300099.3-1.81-1.79100.91101.9495.59391923
1747266600101.11-2.29-2.21103.35105.8898.6375337
1747180200103.4-1.01-0.97103.62105.3499.43467875
1747093800104.414.484.48100.39105.0898.67500050
174700740099.93-5.12-4.87104.35105.9698.15771067
1746921000105.054.634.61101.1107.05100.51574859
1746834600100.425.736.0594.71101.3693.81413098
174674820094.695.155.7589.8295.4589.52438250
174666180089.54-2.41-2.6292.693.3587.22411004
174657540091.958.5210.2183.1392.4981.01451877
174648900083.43-1.41-1.6684.9889.5182.11309453
174640260084.84-2-2.3086.4986.9384.8120977
174631620086.84-1.13-1.2887.8888.0585.5799199
174622980087.97-1.36-1.5289.0991.8787.07160142
174614340089.335.726.8483.4291.0583.4253420
174605700083.61-1.88-2.2085.8786.6681.58212099
174597060085.49-0.26-0.3085.7687.4884.53189374
174588420085.750.290.3485.3388.1283.74224569
174579780085.46-1.53-1.7687.3687.6484.59112663
174571140086.990.680.7986.688.0985.24115368
174562500086.311.92.2584.2987.3482.94194110
174553860084.411.321.5983.3684.6580.79197064
174545220083.09-0.92-1.1083.7885.2682.24194663
174536580084.016.197.9578.1984.7177.39208529
174527940077.82-0.07-0.0977.7281.7977.41190453
174519300077.891.732.2776.1878.4975.22110789
174510660076.160.170.2276.0976.7974.23116081
174502020075.991.181.5874.8977.0774.61123708
174493380074.810.460.6274.4276.5473.64157514
174484740074.35-1.05-1.3975.4376.5473.28182308
174476100075.4-1.74-2.2677.0778.774.66153986
174467460077.14-0.47-0.6177.9880.6275.7176277
174458820077.61-1.06-1.3578.5880.0276.38158940
174450180078.672.533.3276.0380.0974.87176062
174441540076.142.313.1373.7877.573.67234771
174432900073.83-2.18-2.8775.8476.0971.04266646
174424260076.016.9710.1068.9278.3766.51460446
174415620069.04-1.42-2.0270.9873.4968.1795261
174406980070.4600.0070.4670.4670.460
174398340070.46-11.67-14.2184.3884.3868.37115417
174389700082.13-2.19-2.6084.4484.9481.6867776
174381060084.320.861.0383.4885.0981.6310839
174372420083.461.631.9981.2284.6680.11234393
174363780081.83-2.65-3.1484.2788.3280.92343080
174355140084.481.662.0083.0585.982.84168979
174346500082.82-3.05-3.5586.0586.2680.78278142
174337860085.870.590.6985.486.884.67140755
174329220085.28-2.15-2.4687.48884.13136431
174320580087.43-5.44-5.8692.6493.4385.65223991
174311940092.870.650.7092.4995.0292.07167876
174303300092.22-2.38-2.5294.5196.5390.91203987
174294660094.61.031.1093.5394.8691.89160679
174286020093.572.22.4191.3495.6390.81253922
174277380091.370.070.0891.4492.9990.6476485
174268740091.30.220.2490.7292.2190.3884685