LitecoinLTC

US$ 80,26

0,00

(

0,00%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 20

Moeda

Minerável

Carteira

Oferta

US$ 80,26

Bolsa

GDAX

Venda

US$ 80,27

Último Horário de Negociação

23:58:58

Volume (24h)

$ 46.163.805

Tamanho da Última Negociação

0,717733

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 80,27

Capitalização de Mercado Totalmente Diluída

US$ 6.741.840.000

Data de Gênese

12/10/2011

Variação Diária 0,00000000-0,00000000

Variação de 52 Semanas 49,90-147,22

Oferta em Circulação 75.528.496 / 84.000.000

89.91%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
80.22	Binance	310515.425	/cdn/crypto/logos/exchanges/BINA.png	$ 25.333.187,16	1750550339	LTC/USDT	https://www.binance.com/en/trade/LTC_USDT	USDT	1	https://www.binance.com/en/trade/LTC_USDT	42.3615721696	Recentemente
80.23	OKX	124413.794193	/cdn/crypto/logos/exchanges/OKEX.png	$ 10.136.580,72	1750550339	LTC/USDT	https://www.okx.com/trade-spot/LTC-USDT	USDT	2	https://www.okx.com/trade-spot/LTC-USDT	16.9729536676	Recentemente
80.26	Coinbase	99926.3417814	/cdn/crypto/logos/exchanges/GDAX.png	US$ 8.185.919,40	1750550339	LTC/USD	https://pro.coinbase.com/trade/LTC-USD	USD	3	https://pro.coinbase.com/trade/LTC-USD	13.6322919836	Recentemente
79.92	DigiFinex	61403.717	/cdn/crypto/logos/exchanges/DGFX.png	$ 5.024.699,87	1750549815	LTC/USDT	https://www.digifinex.com/en-ww/trade/USDT/LTC	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/LTC	8.3769042687	12 mins atrás
0.000785	Binance	28802.383	/cdn/crypto/logos/exchanges/BINA.png	BTC 22,85	1750550338	LTC/BTC	https://www.binance.com/en/trade/LTC_BTC	BTC	5	https://www.binance.com/en/trade/LTC_BTC	3.92931921534	Recentemente
79.43	Gate.io	15323.9511	/cdn/crypto/logos/exchanges/GATE.png	$ 1.263.954,82	1750549202	LTC/USDT	https://gate.io/trade/LTC_USDT	USDT	6	https://gate.io/trade/LTC_USDT	2.09054561604	22 mins atrás
69.17	Kraken	15313.753585	/cdn/crypto/logos/exchanges/KRKN.png	€ 1.089.190,44	1750550041	LTC/EUR	https://trade.kraken.com/markets/kraken/LTC/EUR	EUR	7	https://trade.kraken.com/markets/kraken/LTC/EUR	2.0891544363	8 mins atrás
0.0007856	OKX	10416.369887	/cdn/crypto/logos/exchanges/OKEX.png	BTC 8,24	1750550338	LTC/BTC	https://www.okx.com/trade-spot/LTC-BTC	BTC	8	https://www.okx.com/trade-spot/LTC-BTC	1.42103666738	Recentemente
80.17	Kucoin	9808.66	/cdn/crypto/logos/exchanges/KUCN.png	$ 811.122,93	1750550274	LTC/USDT	https://trade.kucoin.com/LTC-USDT	USDT	9	https://trade.kucoin.com/LTC-USDT	1.3381308142	Recentemente
69.72	Binance	7716.055	/cdn/crypto/logos/exchanges/BINA.png	€ 548.828,23	1750550339	LTC/EUR	https://www.binance.com/en/trade/LTC_EUR	EUR	10	https://www.binance.com/en/trade/LTC_EUR	1.05265051083	Recentemente
79.59	Kraken	6999.0601471	/cdn/crypto/logos/exchanges/KRKN.png	US$ 570.468,69	1750550042	LTC/USD	https://trade.kraken.com/markets/kraken/LTC/USD	USD	11	https://trade.kraken.com/markets/kraken/LTC/USD	0.954835630278	8 mins atrás
80.29	Bitstamp	6311.40129442	/cdn/crypto/logos/exchanges/BSTP.png	US$ 515.906,60	1750550339	LTC/USD	https://www.bitstamp.net/markets/ltc/usd	USD	12	https://www.bitstamp.net/markets/ltc/usd	0.861022866819	Recentemente
0.03492	Binance	4024.509	/cdn/crypto/logos/exchanges/BINA.png	ETH 139,15	1750550339	LTC/ETH	https://www.binance.com/en/trade/LTC_ETH	ETH	13	https://www.binance.com/en/trade/LTC_ETH	0.549037228829	Recentemente
69.68	Coinbase	3965.88131884	/cdn/crypto/logos/exchanges/GDAX.png	€ 280.134,95	1750550339	LTC/EUR	https://pro.coinbase.com/trade/LTC-EUR	EUR	14	https://pro.coinbase.com/trade/LTC-EUR	0.541039040828	Recentemente
80.29	Bitfinex	3846.64895907	/cdn/crypto/logos/exchanges/BFNX.png	US$ 316.065,16	1750550338	LTC/USD	https://www.bitfinex.com/t/LTC:USD	USD	15	https://www.bitfinex.com/t/LTC:USD	0.524772956097	Recentemente
69.2	Bitvavo	3470.40219785	/cdn/crypto/logos/exchanges/BITV.png	€ 246.331,40	1750550339	LTC/EUR	https://account.bitvavo.com/markets/LTC-EUR	EUR	16	https://account.bitvavo.com/markets/LTC-EUR	0.473444091101	Recentemente
69.7	Bitstamp	3457.77531977	/cdn/crypto/logos/exchanges/BSTP.png	€ 246.293,25	1750550339	LTC/EUR	https://www.bitstamp.net/markets/ltc/eur	EUR	17	https://www.bitstamp.net/markets/ltc/eur	0.471721489375	Recentemente
104.82	Crypto.com	3009.074	/cdn/crypto/logos/exchanges/CRTO.png	$ 312.002,14	1741219321	LTC/USDT	https://crypto.com/exchange/trade/LTC_USDT	USDT	18	https://crypto.com/exchange/trade/LTC_USDT	0.410508126657	4 meses atrás
0.000785	Kucoin	2628.15	/cdn/crypto/logos/exchanges/KUCN.png	BTC 2,08	1750550304	LTC/BTC	https://trade.kucoin.com/LTC-BTC	BTC	19	https://trade.kucoin.com/LTC-BTC	0.358541176811	Recentemente
59.55	Coinbase	1723.72747036	/cdn/crypto/logos/exchanges/GDAX.png	£ 104.131,92	1750550337	LTC/GBP	https://pro.coinbase.com/trade/LTC-GBP	GBP	20	https://pro.coinbase.com/trade/LTC-GBP	0.235156774052	Recentemente
79.38	LBank	1665.2264	/cdn/crypto/logos/exchanges/LBNK.png	$ 136.564,59	1750550332	LTC/USDT	https://www.lbank.info/exchange/ltc/usdt	USDT	21	https://www.lbank.info/exchange/ltc/usdt	0.227175858727	Recentemente
69.65	EXMO	1304.69654344	/cdn/crypto/logos/exchanges/EXMO.png	€ 93.708,76	1750550332	LTC/EUR	https://exmo.com/en/trade#?pair=LTC_EUR	EUR	22	https://exmo.com/en/trade#?pair=LTC_EUR	0.17799114741	Recentemente
0.000785	Coinbase	984.93413756	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,781187	1750550328	LTC/BTC	https://pro.coinbase.com/trade/LTC-BTC	BTC	23	https://pro.coinbase.com/trade/LTC-BTC	0.134368070606	Recentemente
80.18	EXMO	945.03902464	/cdn/crypto/logos/exchanges/EXMO.png	$ 77.163,36	1750550333	LTC/USDT	https://exmo.com/en/trade#?pair=LTC_USDT	USDT	24	https://exmo.com/en/trade#?pair=LTC_USDT	0.128925443383	Recentemente
0.03496	Kucoin	755.438913	/cdn/crypto/logos/exchanges/KUCN.png	ETH 25,92	1750550294	LTC/ETH	https://trade.kucoin.com/LTC-ETH	ETH	25	https://trade.kucoin.com/LTC-ETH	0.103059550207	Recentemente
0.0007858	HitBTC	754.932	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,597383	1750550338	LTC/BTC	https://hitbtc.com/LTC-to-BTC	BTC	26	https://hitbtc.com/LTC-to-BTC	0.102990395408	Recentemente
0.035502	HitBTC	684	/cdn/crypto/logos/exchanges/HITB.png	ETH 24,25	1750550249	LTC/ETH	https://hitbtc.com/LTC-to-ETH	ETH	27	https://hitbtc.com/LTC-to-ETH	0.093313610311	Recentemente
0.0007843	Gate.io	674.9147	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,540930	1750549203	LTC/BTC	https://gate.io/trade/LTC_BTC	BTC	28	https://gate.io/trade/LTC_BTC	0.0920741627324	22 mins atrás
82.05	EXMO	454.61536937	/cdn/crypto/logos/exchanges/EXMO.png	US$ 38.481,54	1750550302	LTC/USD	https://exmo.com/en/trade#?pair=LTC_USD	USD	29	https://exmo.com/en/trade#?pair=LTC_USD	0.0620201775129	Recentemente
0.00078294	Bitfinex	358.29097707	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,283384	1750550338	LTC/BTC	https://www.bitfinex.com/t/LTC:BTC	BTC	30	https://www.bitfinex.com/t/LTC:BTC	0.0488792757489	Recentemente
0.0011551	Crypto.com	351.318	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,408479	1741219320	LTC/BTC	https://crypto.com/exchange/trade/LTC_BTC	BTC	31	https://crypto.com/exchange/trade/LTC_BTC	0.0479279984609	4 meses atrás
0.00078619	Bitstamp	206.09662551	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,165114	1750550339	LTC/BTC	https://www.bitstamp.net/markets/ltc/btc	BTC	32	https://www.bitstamp.net/markets/ltc/btc	0.0281164038001	Recentemente
79.46	LATOKEN	202.66582	/cdn/crypto/logos/exchanges/LATK.png	$ 16.841,97	1750548794	LTC/USDT	https://exchange.latoken.com/exchange/LTC-USDT	USDT	33	https://exchange.latoken.com/exchange/LTC-USDT	0.027648361624	29 mins atrás
84.98	Gemini	154.17094	/cdn/crypto/logos/exchanges/GEMN.png	US$ 13.084,37	1750463584	LTC/USD	https://gemini.com/?symbol=LTCUSD	USD	34	https://gemini.com/?symbol=LTCUSD	0.0210325248778	1 dia atrás
0.00154126	Mercatox	85.29610313	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,127717	1733392408	LTC/BTC	https://mercatox.com/exchange/LTC/BTC	BTC	35	https://mercatox.com/exchange/LTC/BTC	0.0116363849832	7 meses atrás
0.00078352	EXMO	81.11551169	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,064485	1750550333	LTC/BTC	https://exmo.com/en/trade#?pair=LTC_BTC	BTC	36	https://exmo.com/en/trade#?pair=LTC_BTC	0.0110660544562	Recentemente
0.03537	Kraken	78.28612803	/cdn/crypto/logos/exchanges/KRKN.png	ETH 2,72	1750549753	LTC/ETH	https://trade.kraken.com/markets/kraken/LTC/ETH	ETH	37	https://trade.kraken.com/markets/kraken/LTC/ETH	0.0106800602979	13 mins atrás
80.25	CEX.IO	64.53016496	/cdn/crypto/logos/exchanges/CXIO.png	US$ 5.252,62	1750550322	LTC/USD	https://cex.io/ltc-usd	USD	38	https://cex.io/ltc-usd	0.00880342495086	Recentemente
81.61	CEX.IO	44.17932875	/cdn/crypto/logos/exchanges/CXIO.png	$ 3.627,32	1750550322	LTC/USDT	https://cex.io/ltc-usdt	USDT	39	https://cex.io/ltc-usdt	0.00602709454208	Recentemente
0.000786	DigiFinex	40.318	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,032015	1750549990	LTC/BTC	https://www.digifinex.com/en-ww/trade/BTC/LTC	BTC	40	https://www.digifinex.com/en-ww/trade/BTC/LTC	0.00550031891889	9 mins atrás
70	CEX.IO	27.69170719	/cdn/crypto/logos/exchanges/CXIO.png	€ 1.948,33	1750550321	LTC/EUR	https://cex.io/ltc-eur	EUR	41	https://cex.io/ltc-eur	0.00377779703739	Recentemente
83.19	HTX	14.24342792	/cdn/crypto/logos/exchanges/HUOB.png	$ 1.184,54	1750466580	LTC/USDT	https://www.huobi.com/en-us/exchange/ltc_usdt	USDT	42	https://www.huobi.com/en-us/exchange/ltc_usdt	0.0019431369626	23 horas atrás
0.000802	HTX	2.6294	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,002109	1750464245	LTC/BTC	https://www.huobi.com/en-us/exchange/ltc_btc	BTC	43	https://www.huobi.com/en-us/exchange/ltc_btc	0.00035871170607	24 horas atrás
0.0008113	Gemini	0.33209	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,000269	1750459726	LTC/BTC	https://gemini.com/?symbol=LTCBTC	BTC	44	https://gemini.com/?symbol=LTCBTC	4.53048491933E-5	1 dia atrás
65.53	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1750464127	LTC/USDT	https://www.bibox.com/en/exchange/basic/LTC_USDT	USDT	45	https://www.bibox.com/en/exchange/basic/LTC_USDT	0	1 dia atrás
0.05374766	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1750464127	LTC/ETH	https://www.bibox.com/en/exchange/basic/LTC_ETH	ETH	46	https://www.bibox.com/en/exchange/basic/LTC_ETH	0	1 dia atrás
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		LTC/BTC	https://www.southxchange.com/Market/Book/LTC/BTC	BTC	47	https://www.southxchange.com/Market/Book/LTC/BTC	0	-
0.00390976	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1750464127	LTC/BTC	https://www.bibox.com/en/exchange/basic/LTC_BTC	BTC	48	https://www.bibox.com/en/exchange/basic/LTC_BTC	0	1 dia atrás
0.00460216	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1750464133	LTC/BTC	https://www.lbank.info/exchange/ltc/btc	BTC	49	https://www.lbank.info/exchange/ltc/btc	0	1 dia atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		LTC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-LTC	USDT	50	https://bittrex.com/Market/Index?MarketName=USDT-LTC	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		LTC/BTC	https://account.bitvavo.com/markets/LTC-BTC	BTC	51	https://account.bitvavo.com/markets/LTC-BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		LTC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-LTC	ETH	52	https://bittrex.com/Market/Index?MarketName=ETH-LTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		LTC/USD	https://bittrex.com/Market/Index?MarketName=USD-LTC	USD	53	https://bittrex.com/Market/Index?MarketName=USD-LTC	0	-
0.05042752	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1750464133	LTC/ETH	https://www.lbank.info/exchange/ltc/eth	ETH	54	https://www.lbank.info/exchange/ltc/eth	0	1 dia atrás
0.0274902	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1750464130	LTC/ETH	https://exchange.latoken.com/exchange/LTC-ETH	ETH	55	https://exchange.latoken.com/exchange/LTC-ETH	0	1 dia atrás
0.000898	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1750464130	LTC/BTC	https://exchange.latoken.com/exchange/LTC-BTC	BTC	56	https://exchange.latoken.com/exchange/LTC-BTC	0	1 dia atrás
0.02179	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1750464149	LTC/ETH	https://www.okx.com/trade-spot/LTC-ETH	ETH	57	https://www.okx.com/trade-spot/LTC-ETH	0	24 horas atrás
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		LTC/USDT	https://www.southxchange.com/Market/Book/LTC/USDT	USDT	58	https://www.southxchange.com/Market/Book/LTC/USDT	0	-
99.69	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	LTC/USDT	https://tidex.com/exchange/LTC/USDT	USDT	59	https://tidex.com/exchange/LTC/USDT	0	4 meses atrás
63.56	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1750464137	LTC/GBP	https://www.binance.com/en/trade/LTC_GBP	GBP	60	https://www.binance.com/en/trade/LTC_GBP	0	1 dia atrás
82.83	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1750464120	LTC/USD	https://hitbtc.com/LTC-to-USD	USD	61	https://hitbtc.com/LTC-to-USD	0	1 dia atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		LTC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-LTC	BTC	62	https://bittrex.com/Market/Index?MarketName=BTC-LTC	0	-
0.03371	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0,00000000	1750463926	LTC/ETH	https://gemini.com/?symbol=LTCETH	ETH	63	https://gemini.com/?symbol=LTCETH	0	1 dia atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		LTC/BTC	https://poloniex.com/exchange#BTC_LTC	BTC	64	https://poloniex.com/exchange#BTC_LTC	0	-
0.00081431	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1750550339	LTC/BTC	https://cex.io/ltc-btc	BTC	65	https://cex.io/ltc-btc	0	Recentemente
62.9	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1750550321	LTC/GBP	https://cex.io/ltc-gbp	GBP	66	https://cex.io/ltc-gbp	0	Recentemente
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LTC/USDT	https://poloniex.com/exchange#USDT_LTC	USDT	67	https://poloniex.com/exchange#USDT_LTC	0	-
83.5	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0,00000000	1750464129	LTC/GBP	https://exmo.com/en/trade#?pair=LTC_GBP	GBP	68	https://exmo.com/en/trade#?pair=LTC_GBP	0	1 dia atrás
109.13	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1750464127	LTC/USD	https://gate.io/trade/LTC_USD	USD	69	https://gate.io/trade/LTC_USD	0	1 dia atrás
95.55	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	€ 0,00000000	1740787320	LTC/EUR	https://tidex.com/exchange/LTC/EUR	EUR	70	https://tidex.com/exchange/LTC/EUR	0	4 meses atrás
0.0026	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1750464129	LTC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC	BTC	71	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC	0	1 dia atrás
0.30928939	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1750464129	LTC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC	ETH	72	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC	0	1 dia atrás
63.88	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	£ 0,00000000	1740787320	LTC/GBP	https://tidex.com/exchange/LTC/GBP	GBP	73	https://tidex.com/exchange/LTC/GBP	0	4 meses atrás
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		LTC/USDT	https://trade.kraken.com/markets/kraken/LTC/USDT	USDT	74	https://trade.kraken.com/markets/kraken/LTC/USDT	0	-
65.21	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	£ 0,00000000	1750464127	LTC/GBP	https://www.bitstamp.net/markets/ltc/gbp	GBP	75	https://www.bitstamp.net/markets/ltc/gbp	0	1 dia atrás
0.001048	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	LTC/BTC	https://tidex.com/exchange/LTC/BTC	BTC	76	https://tidex.com/exchange/LTC/BTC	0	4 meses atrás
0.03041	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1740787320	LTC/ETH	https://tidex.com/exchange/LTC/ETH	ETH	77	https://tidex.com/exchange/LTC/ETH	0	4 meses atrás
50.5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,00000000	1750464129	LTC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC	USDT	78	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC	0	1 dia atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	86.23	-5.97	-6.92334454366	80.93	88.98	107726.317025	CX
4	95.07	-14.81	-15.5779951615	80.93	98.95	123918.506199	CX
12	87.4	-7.14	-8.16933638444	66.51	107.05	203231.652517	CX
26	101.12	-20.86	-20.6289556962	66.51	141.14	308960.420648	CX
52	74.65	5.61	7.5150703282	49.9	147.22	281685.040882	CX
156	52.49	27.77	52.9053152982	46.48	147.22	264600.908515	CX
260	42.74	37.52	87.7866167525	39.18	413.91	334484.299615	CX

Litecoin is a peer-to-peer cryptocurrency similar to Bitcoin. Litecoin was created by Charles Lee, a former Google engineer, with the intent to improve a few of Bitcoin technical aspects, viewed as shortcomings by the developer like block times and hashing algorithm.

Bitget Launchpool to List DeLorean (DMC), Offering 66 Million Tokens in Rewards

Victoria, Seychelles, June 21st, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the upcoming listing...

ETF de Litecoin ganha força com listagem na DTCC, mas aprovação da SEC ainda é incerta

/jornal/2025/02/etf-de-litecoin-ganha-forca-com-listagem-na-dtcc-mas-aprovacao-da-sec-ainda-e-incerta/

Momento Cripto (16/08/23): Coinbase negociará futuros cripto, Ledger se integra com PayPal, e mais

/jornal/2023/08/momento-cripto-16-08-23-coinbase-negociara-futuros-cripto-ledger-se-integra-com-paypal-e-mais/

Berenberg Capital vê perspectivas otimistas para a Microstrategy antes do próximo halving do Bitcoin

/jornal/2023/07/berenberg-capital-ve-perspectivas-otimistas-para-a-microstrategy-antes-do-proximo-halving-do-bitcoin/

Litecoin ultrapassa US$ 100 impulsionado por alta taxa de hash e expectativas para o evento de “halving”

/jornal/2023/06/litecoin-ultrapassa-us-100-impulsionado-por-alta-taxa-de-hash-e-expectativas-para-o-evento-de-halving/

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1750549800	79.62	-3.23	-3.90	82.95	84.14	78.68	110534
1750463400	82.85	-2.36	-2.77	85.06	86	80.93	138887
1750377000	85.21	0.13	0.15	85.08	85.99	84.19	103706
1750290600	85.08	0.57	0.67	84.43	85.7	83.36	98845
1750204200	84.51	-2.71	-3.11	86.39	87.81	82.5	130529
1750117800	87.22	0.92	1.07	86.17	88.98	85.36	120066
1750031400	86.3	1.06	1.24	85.13	86.61	84.93	76541
1749945000	85.24	-1.31	-1.51	86.23	86.97	84.23	85506
1749858600	86.55	-0.12	-0.14	85.33	86.74	81.37	170720
1749772200	86.67	-4.82	-5.27	91.62	91.92	86.07	114454
1749685800	91.49	-1.73	-1.86	93.38	94.21	90.41	122585
1749599400	93.22	2.5	2.76	90.87	93.49	89.56	141221
1749513000	90.72	3.45	3.95	87.31	90.86	86.77	233748
1749426600	87.27	-1.14	-1.29	88.36	88.69	86.61	75753
1749340200	88.41	1.13	1.29	87.26	89.36	86.7	72808
1749253800	87.28	3.52	4.20	83.75	87.75	83.23	119657
1749167400	83.76	-4.4	-4.99	88.13	89.16	82	144015
1749081000	88.16	-1.47	-1.64	89.71	91.02	87.44	87597
1748994600	89.63	-0.15	-0.17	89.45	90.66	88.74	98215
1748908200	89.78	1.29	1.46	88.51	90.01	86.99	104373
1748821800	88.49	1.33	1.53	87.06	88.78	85.8	88157
1748735400	87.16	1.39	1.62	85.46	87.99	83.19	118746
1748649000	85.77	-7.17	-7.71	93.49	93.92	84.96	182070
1748562600	92.94	-2.36	-2.48	95.49	98.95	92.87	189983
1748476200	95.3	-0.69	-0.72	95.83	97.53	93.54	113034
1748389800	95.99	1.04	1.10	95.07	97.06	93.07	218327
1748303400	94.95	-0.7	-0.73	95.82	97.66	94.35	132823
1748217000	95.65	0.05	0.05	95.76	96.12	93.12	94667
1748130600	95.6	0.26	0.27	95.07	97.85	94.95	92673
1748044200	95.34	-5.16	-5.13	100.16	102.93	94.64	211474
1747957800	100.5	3.22	3.31	97.35	101.1	96.98	242414
1747871400	97.28	2.75	2.91	94.3	98.37	93.48	198568
1747785000	94.53	-4	-4.06	98.44	99.71	92.39	235451
1747698600	98.53	-1.65	-1.65	100.58	101.33	94.37	177958
1747612200	100.18	3.76	3.90	96.21	102.5	96.05	170701
1747525800	96.42	-3.17	-3.18	99.66	101.25	95.68	183728
1747439400	99.59	0.29	0.29	99.19	102.21	98.28	192161
1747353000	99.3	-1.81	-1.79	100.91	101.94	95.59	391923
1747266600	101.11	-2.29	-2.21	103.35	105.88	98.6	375337
1747180200	103.4	-1.01	-0.97	103.62	105.34	99.43	467875
1747093800	104.41	4.48	4.48	100.39	105.08	98.67	500050
1747007400	99.93	-5.12	-4.87	104.35	105.96	98.15	771067
1746921000	105.05	4.63	4.61	101.1	107.05	100.51	574859
1746834600	100.42	5.73	6.05	94.71	101.36	93.81	413098
1746748200	94.69	5.15	5.75	89.82	95.45	89.52	438250
1746661800	89.54	-2.41	-2.62	92.6	93.35	87.22	411004
1746575400	91.95	8.52	10.21	83.13	92.49	81.01	451877
1746489000	83.43	-1.41	-1.66	84.98	89.51	82.11	309453
1746402600	84.84	-2	-2.30	86.49	86.93	84.8	120977
1746316200	86.84	-1.13	-1.28	87.88	88.05	85.57	99199
1746229800	87.97	-1.36	-1.52	89.09	91.87	87.07	160142
1746143400	89.33	5.72	6.84	83.42	91.05	83.4	253420
1746057000	83.61	-1.88	-2.20	85.87	86.66	81.58	212099
1745970600	85.49	-0.26	-0.30	85.76	87.48	84.53	189374
1745884200	85.75	0.29	0.34	85.33	88.12	83.74	224569
1745797800	85.46	-1.53	-1.76	87.36	87.64	84.59	112663
1745711400	86.99	0.68	0.79	86.6	88.09	85.24	115368
1745625000	86.31	1.9	2.25	84.29	87.34	82.94	194110
1745538600	84.41	1.32	1.59	83.36	84.65	80.79	197064
1745452200	83.09	-0.92	-1.10	83.78	85.26	82.24	194663
1745365800	84.01	6.19	7.95	78.19	84.71	77.39	208529
1745279400	77.82	-0.07	-0.09	77.72	81.79	77.41	190453
1745193000	77.89	1.73	2.27	76.18	78.49	75.22	110789
1745106600	76.16	0.17	0.22	76.09	76.79	74.23	116081
1745020200	75.99	1.18	1.58	74.89	77.07	74.61	123708
1744933800	74.81	0.46	0.62	74.42	76.54	73.64	157514
1744847400	74.35	-1.05	-1.39	75.43	76.54	73.28	182308
1744761000	75.4	-1.74	-2.26	77.07	78.7	74.66	153986
1744674600	77.14	-0.47	-0.61	77.98	80.62	75.7	176277
1744588200	77.61	-1.06	-1.35	78.58	80.02	76.38	158940
1744501800	78.67	2.53	3.32	76.03	80.09	74.87	176062
1744415400	76.14	2.31	3.13	73.78	77.5	73.67	234771
1744329000	73.83	-2.18	-2.87	75.84	76.09	71.04	266646
1744242600	76.01	6.97	10.10	68.92	78.37	66.51	460446
1744156200	69.04	-1.42	-2.02	70.98	73.49	68.17	95261
1744069800	70.46	0	0.00	70.46	70.46	70.46	0
1743983400	70.46	-11.67	-14.21	84.38	84.38	68.37	115417
1743897000	82.13	-2.19	-2.60	84.44	84.94	81.68	67776
1743810600	84.32	0.86	1.03	83.48	85.09	81.6	310839
1743724200	83.46	1.63	1.99	81.22	84.66	80.11	234393
1743637800	81.83	-2.65	-3.14	84.27	88.32	80.92	343080
1743551400	84.48	1.66	2.00	83.05	85.9	82.84	168979
1743465000	82.82	-3.05	-3.55	86.05	86.26	80.78	278142
1743378600	85.87	0.59	0.69	85.4	86.8	84.67	140755
1743292200	85.28	-2.15	-2.46	87.4	88	84.13	136431
1743205800	87.43	-5.44	-5.86	92.64	93.43	85.65	223991
1743119400	92.87	0.65	0.70	92.49	95.02	92.07	167876
1743033000	92.22	-2.38	-2.52	94.51	96.53	90.91	203987
1742946600	94.6	1.03	1.10	93.53	94.86	91.89	160679
1742860200	93.57	2.2	2.41	91.34	95.63	90.81	253922
1742773800	91.37	0.07	0.08	91.44	92.99	90.64	76485
1742687400	91.3	0.22	0.24	90.72	92.21	90.38	84685