LitecoinLTC

US$ 95,06

0,640

(

0,68%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 21

Moeda

Minerável

Carteira

Oferta

US$ 95,02

Bolsa

GDAX

Venda

US$ 95,04

Último Horário de Negociação

09:31:53

Volume (24h)

$ 141.015.549

Tamanho da Última Negociação

0,00000571

Volume/Capitalização de Mercado (24h)

0,02%

Preço de Negociação

US$ 95,06

Capitalização de Mercado Totalmente Diluída

US$ 7.985.040.000

Data de Gênese

12/10/2011

Variação Diária 93,48-96,22

Variação de 52 Semanas 49,90-147,22

Oferta em Circulação 75.528.496 / 84.000.000

89.91%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
94.86	Binance	256780.344	/cdn/crypto/logos/exchanges/BINA.png	$ 24.361.109,02	1747819862	LTC/USDT	https://www.binance.com/en/trade/LTC_USDT	USDT	1	https://www.binance.com/en/trade/LTC_USDT	45.8266910552	Recentemente
94.86	OKX	93568.675594	/cdn/crypto/logos/exchanges/OKEX.png	$ 8.878.876,24	1747819862	LTC/USDT	https://www.okx.com/trade-spot/LTC-USDT	USDT	2	https://www.okx.com/trade-spot/LTC-USDT	16.6988746962	Recentemente
94.91	Coinbase	62642.1970792	/cdn/crypto/logos/exchanges/GDAX.png	US$ 5.942.086,15	1747819863	LTC/USD	https://pro.coinbase.com/trade/LTC-USD	USD	3	https://pro.coinbase.com/trade/LTC-USD	11.1795341024	Recentemente
95.01	DigiFinex	51017.478	/cdn/crypto/logos/exchanges/DGFX.png	$ 4.839.792,38	1747819696	LTC/USDT	https://www.digifinex.com/en-ww/trade/USDT/LTC	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/LTC	9.10491109368	Recentemente
94.88	Kucoin	14244.01	/cdn/crypto/logos/exchanges/KUCN.png	$ 1.351.275,02	1747819336	LTC/USDT	https://trade.kucoin.com/LTC-USDT	USDT	5	https://trade.kucoin.com/LTC-USDT	2.54207871011	10 mins atrás
94.77	Bitfinex	10673.3916288	/cdn/crypto/logos/exchanges/BFNX.png	US$ 1.012.754,26	1747819861	LTC/USD	https://www.bitfinex.com/t/LTC:USD	USD	6	https://www.bitfinex.com/t/LTC:USD	1.90484292165	Recentemente
0.000894	OKX	9750.284935	/cdn/crypto/logos/exchanges/OKEX.png	BTC 8,64	1747819859	LTC/BTC	https://www.okx.com/trade-spot/LTC-BTC	BTC	7	https://www.okx.com/trade-spot/LTC-BTC	1.74009929443	Recentemente
83.86	Coinbase	7470.70146388	/cdn/crypto/logos/exchanges/GDAX.png	€ 626.114,24	1747819863	LTC/EUR	https://pro.coinbase.com/trade/LTC-EUR	EUR	8	https://pro.coinbase.com/trade/LTC-EUR	1.33326999496	Recentemente
95.25	Kraken	6736.733923	/cdn/crypto/logos/exchanges/KRKN.png	US$ 638.371,09	1747819514	LTC/USD	https://trade.kraken.com/markets/kraken/LTC/USD	USD	9	https://trade.kraken.com/markets/kraken/LTC/USD	1.2022813717	7 mins atrás
0.000892	Binance	6310.328	/cdn/crypto/logos/exchanges/BINA.png	BTC 5,60	1747819862	LTC/BTC	https://www.binance.com/en/trade/LTC_BTC	BTC	10	https://www.binance.com/en/trade/LTC_BTC	1.12618219607	Recentemente
83.96	Bitvavo	5630.66591527	/cdn/crypto/logos/exchanges/BITV.png	€ 471.456,05	1747819860	LTC/EUR	https://account.bitvavo.com/markets/LTC-EUR	EUR	11	https://account.bitvavo.com/markets/LTC-EUR	1.00488527788	Recentemente
95.04	Gate.io	5558.2365	/cdn/crypto/logos/exchanges/GATE.png	$ 527.385,83	1747819742	LTC/USDT	https://gate.io/trade/LTC_USDT	USDT	12	https://gate.io/trade/LTC_USDT	0.991959053133	Recentemente
0.0008945	Bitfinex	4123.78756236	/cdn/crypto/logos/exchanges/BFNX.png	BTC 3,65	1747819860	LTC/BTC	https://www.bitfinex.com/t/LTC:BTC	BTC	13	https://www.bitfinex.com/t/LTC:BTC	0.735957961789	Recentemente
95.11	Bitstamp	3765.29220071	/cdn/crypto/logos/exchanges/BSTP.png	US$ 357.935,53	1747819863	LTC/USD	https://www.bitstamp.net/markets/ltc/usd	USD	14	https://www.bitstamp.net/markets/ltc/usd	0.671978546826	Recentemente
84.13	Kraken	3294.40680772	/cdn/crypto/logos/exchanges/KRKN.png	€ 275.810,60	1747819513	LTC/EUR	https://trade.kraken.com/markets/kraken/LTC/EUR	EUR	15	https://trade.kraken.com/markets/kraken/LTC/EUR	0.587941275551	7 mins atrás
104.82	Crypto.com	3009.074	/cdn/crypto/logos/exchanges/CRTO.png	$ 312.002,14	1741219321	LTC/USDT	https://crypto.com/exchange/trade/LTC_USDT	USDT	16	https://crypto.com/exchange/trade/LTC_USDT	0.53701892603	3 meses atrás
83.91	Binance	2766.28	/cdn/crypto/logos/exchanges/BINA.png	€ 231.857,73	1747819862	LTC/EUR	https://www.binance.com/en/trade/LTC_EUR	EUR	17	https://www.binance.com/en/trade/LTC_EUR	0.493688328933	Recentemente
94.73	LBank	2712.9555	/cdn/crypto/logos/exchanges/LBNK.png	$ 257.432,74	1747819850	LTC/USDT	https://www.lbank.info/exchange/ltc/usdt	USDT	18	https://www.lbank.info/exchange/ltc/usdt	0.484171691682	Recentemente
0.000895	Coinbase	2559.21695887	/cdn/crypto/logos/exchanges/GDAX.png	BTC 2,27	1747819861	LTC/BTC	https://pro.coinbase.com/trade/LTC-BTC	BTC	19	https://pro.coinbase.com/trade/LTC-BTC	0.456734511258	Recentemente
0.03757	Binance	1787.528	/cdn/crypto/logos/exchanges/BINA.png	ETH 66,52	1747819862	LTC/ETH	https://www.binance.com/en/trade/LTC_ETH	ETH	20	https://www.binance.com/en/trade/LTC_ETH	0.319013878292	Recentemente
83.89	Bitstamp	1535.32009443	/cdn/crypto/logos/exchanges/BSTP.png	€ 128.708,65	1747819863	LTC/EUR	https://www.bitstamp.net/markets/ltc/eur	EUR	21	https://www.bitstamp.net/markets/ltc/eur	0.274003214352	Recentemente
0.000892	Kucoin	1283.12	/cdn/crypto/logos/exchanges/KUCN.png	BTC 1,14	1747819369	LTC/BTC	https://trade.kucoin.com/LTC-BTC	BTC	22	https://trade.kucoin.com/LTC-BTC	0.228993944438	9 mins atrás
0.0008898	Bitstamp	1099.1404595	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,974080	1747819862	LTC/BTC	https://www.bitstamp.net/markets/ltc/btc	BTC	23	https://www.bitstamp.net/markets/ltc/btc	0.196159758489	Recentemente
0.0008932	HitBTC	578.31	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,512912	1747819844	LTC/BTC	https://hitbtc.com/LTC-to-BTC	BTC	24	https://hitbtc.com/LTC-to-BTC	0.103208965653	Recentemente
99.14	Gemini	391.91063	/cdn/crypto/logos/exchanges/GEMN.png	US$ 38.786,28	1747785381	LTC/USD	https://gemini.com/?symbol=LTCUSD	USD	25	https://gemini.com/?symbol=LTCUSD	0.0699429211851	10 horas atrás
0.0011551	Crypto.com	351.318	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,408479	1741219320	LTC/BTC	https://crypto.com/exchange/trade/LTC_BTC	BTC	26	https://crypto.com/exchange/trade/LTC_BTC	0.0626984962998	3 meses atrás
0.037496	Kucoin	151.224656	/cdn/crypto/logos/exchanges/KUCN.png	ETH 5,63	1747819357	LTC/ETH	https://trade.kucoin.com/LTC-ETH	ETH	27	https://trade.kucoin.com/LTC-ETH	0.0269885361258	9 mins atrás
94.26	HTX	144.9431	/cdn/crypto/logos/exchanges/HUOB.png	$ 13.655,99	1747786212	LTC/USDT	https://www.huobi.com/en-us/exchange/ltc_usdt	USDT	28	https://www.huobi.com/en-us/exchange/ltc_usdt	0.0258674887681	9 horas atrás
0.000894	Gate.io	118.3464	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,105037	1747819743	LTC/BTC	https://gate.io/trade/LTC_BTC	BTC	29	https://gate.io/trade/LTC_BTC	0.0211208686219	Recentemente
95.02	LATOKEN	88.71509	/cdn/crypto/logos/exchanges/LATK.png	$ 8.427,84	1747819441	LTC/USDT	https://exchange.latoken.com/exchange/LTC-USDT	USDT	30	https://exchange.latoken.com/exchange/LTC-USDT	0.0158326722289	8 mins atrás
0.00154126	Mercatox	85.29610313	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,127717	1733392479	LTC/BTC	https://mercatox.com/exchange/LTC/BTC	BTC	31	https://mercatox.com/exchange/LTC/BTC	0.0152224975848	6 meses atrás
0.000895	DigiFinex	48.206	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,042640	1747819711	LTC/BTC	https://www.digifinex.com/en-ww/trade/BTC/LTC	BTC	32	https://www.digifinex.com/en-ww/trade/BTC/LTC	0.00860315643556	Recentemente
0.03728	Kraken	39.13125589	/cdn/crypto/logos/exchanges/KRKN.png	ETH 1,46	1747819223	LTC/ETH	https://trade.kraken.com/markets/kraken/LTC/ETH	ETH	33	https://trade.kraken.com/markets/kraken/LTC/ETH	0.0069836185525	12 mins atrás
0.037438	HitBTC	9.483	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,355026	1747819697	LTC/ETH	https://hitbtc.com/LTC-to-ETH	ETH	34	https://hitbtc.com/LTC-to-ETH	0.00169239788571	Recentemente
0.0009314	Gemini	2.69972	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,002515	1747782347	LTC/BTC	https://gemini.com/?symbol=LTCBTC	BTC	35	https://gemini.com/?symbol=LTCBTC	0.000481809598229	10 horas atrás
70.47	Coinbase	0.32426879	/cdn/crypto/logos/exchanges/GDAX.png	£ 22,84	1747819863	LTC/GBP	https://pro.coinbase.com/trade/LTC-GBP	GBP	36	https://pro.coinbase.com/trade/LTC-GBP	5.78711182745E-5	Recentemente
0.000882	HTX	0.1507	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,000133	1747785927	LTC/BTC	https://www.huobi.com/en-us/exchange/ltc_btc	BTC	37	https://www.huobi.com/en-us/exchange/ltc_btc	2.68949026021E-5	9 horas atrás
0.03041	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1740787320	LTC/ETH	https://tidex.com/exchange/LTC/ETH	ETH	38	https://tidex.com/exchange/LTC/ETH	0	3 meses atrás
99.69	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	LTC/USDT	https://tidex.com/exchange/LTC/USDT	USDT	39	https://tidex.com/exchange/LTC/USDT	0	3 meses atrás
0.001048	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	LTC/BTC	https://tidex.com/exchange/LTC/BTC	BTC	40	https://tidex.com/exchange/LTC/BTC	0	3 meses atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		LTC/USD	https://bittrex.com/Market/Index?MarketName=USD-LTC	USD	41	https://bittrex.com/Market/Index?MarketName=USD-LTC	0	-
0.05042752	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1747785739	LTC/ETH	https://www.lbank.info/exchange/ltc/eth	ETH	42	https://www.lbank.info/exchange/ltc/eth	0	9 horas atrás
65.21	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	£ 0,00000000	1747785727	LTC/GBP	https://www.bitstamp.net/markets/ltc/gbp	GBP	43	https://www.bitstamp.net/markets/ltc/gbp	0	9 horas atrás
0.00460216	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1747785739	LTC/BTC	https://www.lbank.info/exchange/ltc/btc	BTC	44	https://www.lbank.info/exchange/ltc/btc	0	9 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		LTC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-LTC	USDT	45	https://bittrex.com/Market/Index?MarketName=USDT-LTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		LTC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-LTC	ETH	46	https://bittrex.com/Market/Index?MarketName=ETH-LTC	0	-
95.55	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	€ 0,00000000	1740787320	LTC/EUR	https://tidex.com/exchange/LTC/EUR	EUR	47	https://tidex.com/exchange/LTC/EUR	0	3 meses atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		LTC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-LTC	BTC	48	https://bittrex.com/Market/Index?MarketName=BTC-LTC	0	-
63.88	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	£ 0,00000000	1740787320	LTC/GBP	https://tidex.com/exchange/LTC/GBP	GBP	49	https://tidex.com/exchange/LTC/GBP	0	3 meses atrás
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		LTC/BTC	https://account.bitvavo.com/markets/LTC-BTC	BTC	50	https://account.bitvavo.com/markets/LTC-BTC	0	-
0.00088095	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,00000000	1747785740	LTC/BTC	https://exmo.com/en/trade#?pair=LTC_BTC	BTC	51	https://exmo.com/en/trade#?pair=LTC_BTC	0	9 horas atrás
63.56	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1747785731	LTC/GBP	https://www.binance.com/en/trade/LTC_GBP	GBP	52	https://www.binance.com/en/trade/LTC_GBP	0	9 horas atrás
94.89	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	US$ 0,00000000	1747785740	LTC/USD	https://exmo.com/en/trade#?pair=LTC_USD	USD	53	https://exmo.com/en/trade#?pair=LTC_USD	0	9 horas atrás
83.26	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	€ 0,00000000	1747785740	LTC/EUR	https://exmo.com/en/trade#?pair=LTC_EUR	EUR	54	https://exmo.com/en/trade#?pair=LTC_EUR	0	9 horas atrás
93.76	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	$ 0,00000000	1747785740	LTC/USDT	https://exmo.com/en/trade#?pair=LTC_USDT	USDT	55	https://exmo.com/en/trade#?pair=LTC_USDT	0	9 horas atrás
83.5	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0,00000000	1747785740	LTC/GBP	https://exmo.com/en/trade#?pair=LTC_GBP	GBP	56	https://exmo.com/en/trade#?pair=LTC_GBP	0	9 horas atrás
100.47	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1747819730	LTC/USDT	https://cex.io/ltc-usdt	USDT	57	https://cex.io/ltc-usdt	0	Recentemente
72.14	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1747819802	LTC/GBP	https://cex.io/ltc-gbp	GBP	58	https://cex.io/ltc-gbp	0	Recentemente
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		LTC/USDT	https://trade.kraken.com/markets/kraken/LTC/USDT	USDT	59	https://trade.kraken.com/markets/kraken/LTC/USDT	0	-
0.04098	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0,00000000	1747773653	LTC/ETH	https://gemini.com/?symbol=LTCETH	ETH	60	https://gemini.com/?symbol=LTCETH	0	13 horas atrás
96.5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1747819804	LTC/USD	https://cex.io/ltc-usd	USD	61	https://cex.io/ltc-usd	0	Recentemente
0.00096477	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1747819861	LTC/BTC	https://cex.io/ltc-btc	BTC	62	https://cex.io/ltc-btc	0	Recentemente
85	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1747819802	LTC/EUR	https://cex.io/ltc-eur	EUR	63	https://cex.io/ltc-eur	0	Recentemente
0.0026	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1747785740	LTC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC	BTC	64	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC	0	9 horas atrás
0.30928939	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1747785740	LTC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC	ETH	65	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC	0	9 horas atrás
0.000898	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1747785735	LTC/BTC	https://exchange.latoken.com/exchange/LTC-BTC	BTC	66	https://exchange.latoken.com/exchange/LTC-BTC	0	9 horas atrás
0.0274902	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1747785735	LTC/ETH	https://exchange.latoken.com/exchange/LTC-ETH	ETH	67	https://exchange.latoken.com/exchange/LTC-ETH	0	9 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		LTC/BTC	https://poloniex.com/exchange#BTC_LTC	BTC	68	https://poloniex.com/exchange#BTC_LTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LTC/USDT	https://poloniex.com/exchange#USDT_LTC	USDT	69	https://poloniex.com/exchange#USDT_LTC	0	-
94.45	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1747785721	LTC/USD	https://hitbtc.com/LTC-to-USD	USD	70	https://hitbtc.com/LTC-to-USD	0	10 horas atrás
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		LTC/USDT	https://www.southxchange.com/Market/Book/LTC/USDT	USDT	71	https://www.southxchange.com/Market/Book/LTC/USDT	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		LTC/BTC	https://www.southxchange.com/Market/Book/LTC/BTC	BTC	72	https://www.southxchange.com/Market/Book/LTC/BTC	0	-
0.02179	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1747785730	LTC/ETH	https://www.okx.com/trade-spot/LTC-ETH	ETH	73	https://www.okx.com/trade-spot/LTC-ETH	0	9 horas atrás
50.5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,00000000	1747785740	LTC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC	USDT	74	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC	0	9 horas atrás
0.00390976	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1747785728	LTC/BTC	https://www.bibox.com/en/exchange/basic/LTC_BTC	BTC	75	https://www.bibox.com/en/exchange/basic/LTC_BTC	0	9 horas atrás
0.05374766	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1747785728	LTC/ETH	https://www.bibox.com/en/exchange/basic/LTC_ETH	ETH	76	https://www.bibox.com/en/exchange/basic/LTC_ETH	0	9 horas atrás
65.53	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1747785728	LTC/USDT	https://www.bibox.com/en/exchange/basic/LTC_USDT	USDT	77	https://www.bibox.com/en/exchange/basic/LTC_USDT	0	9 horas atrás
109.13	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1747785735	LTC/USD	https://gate.io/trade/LTC_USD	USD	78	https://gate.io/trade/LTC_USD	0	9 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	103.35	-8.29	-8.02128688921	92.39	105.88	246751.889458	CX
4	83.78	11.28	13.4638338506	80.79	107.05	290659.141598	CX
12	114.66	-19.6	-17.094017094	66.51	131.95	308101.236286	CX
26	83.39	11.67	13.994483751	66.51	147.22	387023.206916	CX
52	88.66	6.4	7.21858786375	49.9	147.22	285001.756695	CX
156	68.11	26.95	39.5683453237	40.36	147.22	271796.40483	CX
260	44.2	50.86	115.067873303	39.18	413.91	334482.417513	CX

Litecoin is a peer-to-peer cryptocurrency similar to Bitcoin. Litecoin was created by Charles Lee, a former Google engineer, with the intent to improve a few of Bitcoin technical aspects, viewed as shortcomings by the developer like block times and hashing algorithm.

Bitcoin Suisse Secures In-Principle Approval from ADGM’s Financial Services Regulatory Authority

Zug, Switzerland, May 21st, 2025, ChainwireBitcoin Suisse, the leading Swiss crypto financial service provider, is proud to announce that its...

Bybit Becomes First CEX to List Tokyo Games Token ($TGT), Fueling the Rise of AAA Web3 Gaming

Dubai, United Arab Emirates, May 21st, 2025, ChainwireBybit, the world’s second-largest crypto exchange by trading volume, is proud to...

Betelgeuse Trade Secures Half a Billion Dollars in Digital Asset Protection

London, United Kingdom, May 21st, 2025, ChainwireBetelgeuse Trade, a UK-based cryptocurrency exchange, has announced that its digital asset...

Bitget launches AGT/USDT for Futures Trading and Trading Bot Support

Victoria, Seychelles, May 21st, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced AGT/USDT trading pair...

Bitget to List SOON (SOON) in the Innovation and Solana Ecosystem Zone

Victoria, Seychelles, May 20th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of SOON...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1747785000	94.53	-4	-4.06	98.44	99.71	92.39	235451
1747698600	98.53	-1.65	-1.65	100.58	101.33	94.37	177958
1747612200	100.18	3.76	3.90	96.21	102.5	96.05	170701
1747525800	96.42	-3.17	-3.18	99.66	101.25	95.68	183728
1747439400	99.59	0.29	0.29	99.19	102.21	98.28	192161
1747353000	99.3	-1.81	-1.79	100.91	101.94	95.59	391923
1747266600	101.11	-2.29	-2.21	103.35	105.88	98.6	375337
1747180200	103.4	-1.01	-0.97	103.62	105.34	99.43	467875
1747093800	104.41	4.48	4.48	100.39	105.08	98.67	500050
1747007400	99.93	-5.12	-4.87	104.35	105.96	98.15	771067
1746921000	105.05	4.63	4.61	101.1	107.05	100.51	574859
1746834600	100.42	5.73	6.05	94.71	101.36	93.81	413098
1746748200	94.69	5.15	5.75	89.82	95.45	89.52	438250
1746661800	89.54	-2.41	-2.62	92.6	93.35	87.22	411004
1746575400	91.95	8.52	10.21	83.13	92.49	81.01	451877
1746489000	83.43	-1.41	-1.66	84.98	89.51	82.11	309453
1746402600	84.84	-2	-2.30	86.49	86.93	84.8	120977
1746316200	86.84	-1.13	-1.28	87.88	88.05	85.57	99199
1746229800	87.97	-1.36	-1.52	89.09	91.87	87.07	160142
1746143400	89.33	5.72	6.84	83.42	91.05	83.4	253420
1746057000	83.61	-1.88	-2.20	85.87	86.66	81.58	212099
1745970600	85.49	-0.26	-0.30	85.76	87.48	84.53	189374
1745884200	85.75	0.29	0.34	85.33	88.12	83.74	224569
1745797800	85.46	-1.53	-1.76	87.36	87.64	84.59	112663
1745711400	86.99	0.68	0.79	86.6	88.09	85.24	115368
1745625000	86.31	1.9	2.25	84.29	87.34	82.94	194110
1745538600	84.41	1.32	1.59	83.36	84.65	80.79	197064
1745452200	83.09	-0.92	-1.10	83.78	85.26	82.24	194663
1745365800	84.01	6.19	7.95	78.19	84.71	77.39	208529
1745279400	77.82	-0.07	-0.09	77.72	81.79	77.41	190453
1745193000	77.89	1.73	2.27	76.18	78.49	75.22	110789
1745106600	76.16	0.17	0.22	76.09	76.79	74.23	116081
1745020200	75.99	1.18	1.58	74.89	77.07	74.61	123708
1744933800	74.81	0.46	0.62	74.42	76.54	73.64	157514
1744847400	74.35	-1.05	-1.39	75.43	76.54	73.28	182308
1744761000	75.4	-1.74	-2.26	77.07	78.7	74.66	153986
1744674600	77.14	-0.47	-0.61	77.98	80.62	75.7	176277
1744588200	77.61	-1.06	-1.35	78.58	80.02	76.38	158940
1744501800	78.67	2.53	3.32	76.03	80.09	74.87	176062
1744415400	76.14	2.31	3.13	73.78	77.5	73.67	234771
1744329000	73.83	-2.18	-2.87	75.84	76.09	71.04	266646
1744242600	76.01	6.97	10.10	68.92	78.37	66.51	460446
1744156200	69.04	-1.42	-2.02	70.98	73.49	68.17	95261
1744069800	70.46	0	0.00	70.46	70.46	70.46	0
1743983400	70.46	-11.67	-14.21	84.38	84.38	68.37	115417
1743897000	82.13	-2.19	-2.60	84.44	84.94	81.68	67776
1743810600	84.32	0.86	1.03	83.48	85.09	81.6	310839
1743724200	83.46	1.63	1.99	81.22	84.66	80.11	234393
1743637800	81.83	-2.65	-3.14	84.27	88.32	80.92	343080
1743551400	84.48	1.66	2.00	83.05	85.9	82.84	168979
1743465000	82.82	-3.05	-3.55	86.05	86.26	80.78	278142
1743378600	85.87	0.59	0.69	85.4	86.8	84.67	140755
1743292200	85.28	-2.15	-2.46	87.4	88	84.13	136431
1743205800	87.43	-5.44	-5.86	92.64	93.43	85.65	223991
1743119400	92.87	0.65	0.70	92.49	95.02	92.07	167876
1743033000	92.22	-2.38	-2.52	94.51	96.53	90.91	203987
1742946600	94.6	1.03	1.10	93.53	94.86	91.89	160679
1742860200	93.57	2.2	2.41	91.34	95.63	90.81	253922
1742773800	91.37	0.07	0.08	91.44	92.99	90.64	76485
1742687400	91.3	0.22	0.24	90.72	92.21	90.38	84685
1742601000	91.08	-2.15	-2.31	93.26	93.94	91.08	182237
1742514600	93.23	-0.86	-0.91	94.19	94.6	90.05	160122
1742428200	94.09	4.15	4.61	89.94	94.28	89.31	246043
1742341800	89.94	-2.48	-2.68	92.09	92.19	87.08	206030
1742255400	92.42	2.1	2.33	90.42	94.48	90.21	238458
1742169000	90.32	-2.14	-2.31	92.17	92.7	88.35	149626
1742082600	92.46	1.05	1.15	91.42	94.27	90.94	144582
1741996200	91.41	3.33	3.78	88.07	92.83	87.78	218906
1741909800	88.08	-3.4	-3.72	91.72	91.77	86.21	295442
1741823400	91.48	1.24	1.37	90.36	92.91	87.27	286543
1741737000	90.24	2.33	2.65	87.88	93.32	83.47	594130
1741650600	87.91	-6.08	-6.47	94.39	99.11	86.22	533360
1741564200	93.99	-8.32	-8.13	101.7	102.74	93.64	399439
1741477800	102.31	-1.03	-1.00	103.62	108.65	101.63	346528
1741391400	103.34	-0.1	-0.10	103.51	106.72	97.33	1031247
1741305000	103.44	-1.42	-1.35	104.72	113	102.1	601639
1741218600	104.86	1.45	1.40	103.59	106.84	100.61	389690
1741132200	103.41	-6.88	-6.24	109.21	110.88	94.71	959144
1741045800	110.29	-16.65	-13.12	127.03	130.34	106.57	1198489
1740959400	126.94	2.9	2.34	124.23	130.59	117.51	602603
1740873000	124.04	-4.16	-3.24	127.67	130.88	122.9	334747
1740786600	128.2	1.63	1.29	127.07	129.5	114	830090
1740700200	126.57	0.27	0.21	125.32	131.95	121.68	759632
1740613800	126.3	11.48	10.00	114.66	128.48	113.83	945984
1740527400	114.82	0.64	0.56	115.74	117.17	106.11	664369
1740441000	114.18	-15.93	-12.24	129.59	130.5	112.13	452286
1740354600	130.11	3.92	3.11	125.61	130.25	125.22	189662
1740268200	126.19	-1.52	-1.19	128.11	131.18	125.66	296968
1740181800	127.71	-2.51	-1.93	134.49	140	123.66	526572