Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 88.32 | Binance | 207736.687 | /cdn/crypto/logos/exchanges/BINA.png | $ 18.136.076,33 | 1750090186 | LTC/USDT | https://www.binance.com/en/trade/LTC_USDT | USDT | 1 | https://www.binance.com/en/trade/LTC_USDT | 45.4087799551 | Recentemente |
| 88.32 | OKX | 73361.199168 | /cdn/crypto/logos/exchanges/OKEX.png | $ 6.404.688,99 | 1750090186 | LTC/USDT | https://www.okx.com/trade-spot/LTC-USDT | USDT | 2 | https://www.okx.com/trade-spot/LTC-USDT | 16.0358894636 | Recentemente |
| 88.35 | Coinbase | 60351.8724951 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 5.262.355,70 | 1750090186 | LTC/USD | https://pro.coinbase.com/trade/LTC-USD | USD | 3 | https://pro.coinbase.com/trade/LTC-USD | 13.1922046971 | Recentemente |
| 88.21 | DigiFinex | 40482.415 | /cdn/crypto/logos/exchanges/DGFX.png | $ 3.533.313,67 | 1750089960 | LTC/USDT | https://www.digifinex.com/en-ww/trade/USDT/LTC | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/LTC | 8.84897656418 | Recentemente |
| 87.9 | Kucoin | 10818.65 | /cdn/crypto/logos/exchanges/KUCN.png | $ 943.393,95 | 1750089695 | LTC/USDT | https://trade.kucoin.com/LTC-USDT | USDT | 5 | https://trade.kucoin.com/LTC-USDT | 2.36482878569 | 8 mins atrás |
| 76.15 | Kraken | 10111.6693969 | /cdn/crypto/logos/exchanges/KRKN.png | € 764.224,35 | 1750089935 | LTC/EUR | https://trade.kraken.com/markets/kraken/LTC/EUR | EUR | 6 | https://trade.kraken.com/markets/kraken/LTC/EUR | 2.21029119725 | Recentemente |
| 88.17 | Gate.io | 9783.2406 | /cdn/crypto/logos/exchanges/GATE.png | $ 851.454,84 | 1750088630 | LTC/USDT | https://gate.io/trade/LTC_USDT | USDT | 7 | https://gate.io/trade/LTC_USDT | 2.13850055119 | 26 mins atrás |
| 88.3 | Bitstamp | 4481.15282791 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 391.113,82 | 1750090185 | LTC/USD | https://www.bitstamp.net/markets/ltc/usd | USD | 8 | https://www.bitstamp.net/markets/ltc/usd | 0.979526946569 | Recentemente |
| 88.13 | Kraken | 4347.97157811 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 379.632,99 | 1750089937 | LTC/USD | https://trade.kraken.com/markets/kraken/LTC/USD | USD | 9 | https://trade.kraken.com/markets/kraken/LTC/USD | 0.950415102371 | Recentemente |
| 76.26 | Binance | 3691.2 | /cdn/crypto/logos/exchanges/BINA.png | € 278.378,12 | 1750090186 | LTC/EUR | https://www.binance.com/en/trade/LTC_EUR | EUR | 10 | https://www.binance.com/en/trade/LTC_EUR | 0.806852612269 | Recentemente |
| 88.02 | Bitfinex | 3560.2400166 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 310.962,47 | 1750090184 | LTC/USD | https://www.bitfinex.com/t/LTC:USD | USD | 11 | https://www.bitfinex.com/t/LTC:USD | 0.778226310603 | Recentemente |
| 0.000822 | Binance | 3473.065 | /cdn/crypto/logos/exchanges/BINA.png | BTC 2,84 | 1750090180 | LTC/BTC | https://www.binance.com/en/trade/LTC_BTC | BTC | 12 | https://www.binance.com/en/trade/LTC_BTC | 0.759170884219 | Recentemente |
| 0.0008197 | OKX | 3275.649436 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 2,68 | 1750090168 | LTC/BTC | https://www.okx.com/trade-spot/LTC-BTC | BTC | 13 | https://www.okx.com/trade-spot/LTC-BTC | 0.716018179539 | Recentemente |
| 0.0335 | Binance | 3219.815 | /cdn/crypto/logos/exchanges/BINA.png | ETH 108,46 | 1750090175 | LTC/ETH | https://www.binance.com/en/trade/LTC_ETH | ETH | 14 | https://www.binance.com/en/trade/LTC_ETH | 0.703813432969 | Recentemente |
| 104.82 | Crypto.com | 3009.074 | /cdn/crypto/logos/exchanges/CRTO.png | $ 312.002,14 | 1741219321 | LTC/USDT | https://crypto.com/exchange/trade/LTC_USDT | USDT | 15 | https://crypto.com/exchange/trade/LTC_USDT | 0.657747945766 | 3 meses atrás |
| 76.32 | Coinbase | 2997.91409318 | /cdn/crypto/logos/exchanges/GDAX.png | € 225.799,52 | 1750090175 | LTC/EUR | https://pro.coinbase.com/trade/LTC-EUR | EUR | 16 | https://pro.coinbase.com/trade/LTC-EUR | 0.65530852228 | Recentemente |
| 76.26 | Bitstamp | 1967.78014 | /cdn/crypto/logos/exchanges/BSTP.png | € 148.420,58 | 1750090185 | LTC/EUR | https://www.bitstamp.net/markets/ltc/eur | EUR | 17 | https://www.bitstamp.net/markets/ltc/eur | 0.430133437996 | Recentemente |
| 88.43 | LBank | 1940.8861 | /cdn/crypto/logos/exchanges/LBNK.png | $ 169.595,31 | 1750090180 | LTC/USDT | https://www.lbank.info/exchange/ltc/usdt | USDT | 18 | https://www.lbank.info/exchange/ltc/usdt | 0.424254719306 | Recentemente |
| 76.25 | Bitvavo | 1589.91242827 | /cdn/crypto/logos/exchanges/BITV.png | € 119.962,56 | 1750090187 | LTC/EUR | https://account.bitvavo.com/markets/LTC-EUR | EUR | 19 | https://account.bitvavo.com/markets/LTC-EUR | 0.347536030567 | Recentemente |
| 64.96 | Coinbase | 1448.85751562 | /cdn/crypto/logos/exchanges/GDAX.png | £ 93.035,14 | 1750090170 | LTC/GBP | https://pro.coinbase.com/trade/LTC-GBP | GBP | 20 | https://pro.coinbase.com/trade/LTC-GBP | 0.316703096902 | Recentemente |
| 0.00082 | Kucoin | 1194.59 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,977960 | 1750089725 | LTC/BTC | https://trade.kucoin.com/LTC-BTC | BTC | 21 | https://trade.kucoin.com/LTC-BTC | 0.261123228785 | 8 mins atrás |
| 76.32 | EXMO | 877.215 | /cdn/crypto/logos/exchanges/EXMO.png | € 66.166,79 | 1750090176 | LTC/EUR | https://exmo.com/en/trade#?pair=LTC_EUR | EUR | 22 | https://exmo.com/en/trade#?pair=LTC_EUR | 0.191748811842 | Recentemente |
| 0.0008196 | Gate.io | 559.3273 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,457508 | 1750088631 | LTC/BTC | https://gate.io/trade/LTC_BTC | BTC | 23 | https://gate.io/trade/LTC_BTC | 0.12226232475 | 26 mins atrás |
| 0.00081841 | Bitstamp | 424.77524006 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0,347917 | 1750090183 | LTC/BTC | https://www.bitstamp.net/markets/ltc/btc | BTC | 24 | https://www.bitstamp.net/markets/ltc/btc | 0.0928508376868 | Recentemente |
| 0.0011551 | Crypto.com | 351.318 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0,408479 | 1741219320 | LTC/BTC | https://crypto.com/exchange/trade/LTC_BTC | BTC | 25 | https://crypto.com/exchange/trade/LTC_BTC | 0.0767939548215 | 3 meses atrás |
| 0.033537 | Kucoin | 338.78291 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 11,33 | 1750089715 | LTC/ETH | https://trade.kucoin.com/LTC-ETH | ETH | 26 | https://trade.kucoin.com/LTC-ETH | 0.0740539325763 | 8 mins atrás |
| 89.72 | EXMO | 337.7149534 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 29.724,26 | 1750090146 | LTC/USD | https://exmo.com/en/trade#?pair=LTC_USD | USD | 27 | https://exmo.com/en/trade#?pair=LTC_USD | 0.0738204899093 | Recentemente |
| 0.00082213 | Bitfinex | 331.65993989 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,271084 | 1750090182 | LTC/BTC | https://www.bitfinex.com/t/LTC:BTC | BTC | 28 | https://www.bitfinex.com/t/LTC:BTC | 0.0724969356538 | Recentemente |
| 88.31 | EXMO | 276.18026253 | /cdn/crypto/logos/exchanges/EXMO.png | $ 24.158,31 | 1750090177 | LTC/USDT | https://exmo.com/en/trade#?pair=LTC_USDT | USDT | 29 | https://exmo.com/en/trade#?pair=LTC_USDT | 0.0603697351212 | Recentemente |
| 87.01 | HTX | 238.58457666 | /cdn/crypto/logos/exchanges/HUOB.png | $ 20.666,73 | 1750076428 | LTC/USDT | https://www.huobi.com/en-us/exchange/ltc_usdt | USDT | 30 | https://www.huobi.com/en-us/exchange/ltc_usdt | 0.0521517633629 | 4 horas atrás |
| 85.57 | Gemini | 224.01407 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 19.149,66 | 1750024903 | LTC/USD | https://gemini.com/?symbol=LTCUSD | USD | 31 | https://gemini.com/?symbol=LTCUSD | 0.0489668231373 | 18 horas atrás |
| 0.00082 | Coinbase | 215.88863593 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,176641 | 1750090143 | LTC/BTC | https://pro.coinbase.com/trade/LTC-BTC | BTC | 32 | https://pro.coinbase.com/trade/LTC-BTC | 0.0471906994634 | Recentemente |
| 0.0008211 | HitBTC | 203.679 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,166815 | 1750090152 | LTC/BTC | https://hitbtc.com/LTC-to-BTC | BTC | 33 | https://hitbtc.com/LTC-to-BTC | 0.0445218176242 | Recentemente |
| 0.00154126 | Mercatox | 85.29610313 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,127717 | 1733392408 | LTC/BTC | https://mercatox.com/exchange/LTC/BTC | BTC | 34 | https://mercatox.com/exchange/LTC/BTC | 0.0186447181477 | 6 meses atrás |
| 0.03354 | Kraken | 71.41981774 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 2,40 | 1750089652 | LTC/ETH | https://trade.kraken.com/markets/kraken/LTC/ETH | ETH | 35 | https://trade.kraken.com/markets/kraken/LTC/ETH | 0.0156115264714 | 9 mins atrás |
| 86.66 | LATOKEN | 40.8347 | /cdn/crypto/logos/exchanges/LATK.png | $ 3.569,27 | 1750073522 | LTC/USDT | https://exchange.latoken.com/exchange/LTC-USDT | USDT | 36 | https://exchange.latoken.com/exchange/LTC-USDT | 0.00892598189376 | 5 horas atrás |
| 0.000815 | HTX | 32.1401 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,026208 | 1750075119 | LTC/BTC | https://www.huobi.com/en-us/exchange/ltc_btc | BTC | 37 | https://www.huobi.com/en-us/exchange/ltc_btc | 0.00702544528706 | 4 horas atrás |
| 0.00082 | DigiFinex | 17.628 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,014397 | 1750090140 | LTC/BTC | https://www.digifinex.com/en-ww/trade/BTC/LTC | BTC | 38 | https://www.digifinex.com/en-ww/trade/BTC/LTC | 0.00385327206575 | Recentemente |
| 0.00082213 | EXMO | 10.28141196 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,008397 | 1750090177 | LTC/BTC | https://exmo.com/en/trade#?pair=LTC_BTC | BTC | 39 | https://exmo.com/en/trade#?pair=LTC_BTC | 0.00224739491161 | Recentemente |
| 0.000809 | Gemini | 0.51848 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0,000419 | 1749984008 | LTC/BTC | https://gemini.com/?symbol=LTCBTC | BTC | 40 | https://gemini.com/?symbol=LTCBTC | 0.000113333588646 | 1 dia atrás |
| 0.03371 | Gemini | 0.22205 | /cdn/crypto/logos/exchanges/GEMN.png | ETH 0,007485 | 1750025550 | LTC/ETH | https://gemini.com/?symbol=LTCETH | ETH | 41 | https://gemini.com/?symbol=LTCETH | 4.8537500692E-5 | 18 horas atrás |
| 0.02179 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1750032129 | LTC/ETH | https://www.okx.com/trade-spot/LTC-ETH | ETH | 42 | https://www.okx.com/trade-spot/LTC-ETH | 0 | 16 horas atrás |
| 65.53 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1750032125 | LTC/USDT | https://www.bibox.com/en/exchange/basic/LTC_USDT | USDT | 43 | https://www.bibox.com/en/exchange/basic/LTC_USDT | 0 | 16 horas atrás |
| 0.05374766 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1750032125 | LTC/ETH | https://www.bibox.com/en/exchange/basic/LTC_ETH | ETH | 44 | https://www.bibox.com/en/exchange/basic/LTC_ETH | 0 | 16 horas atrás |
| 0.00390976 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1750032125 | LTC/BTC | https://www.bibox.com/en/exchange/basic/LTC_BTC | BTC | 45 | https://www.bibox.com/en/exchange/basic/LTC_BTC | 0 | 16 horas atrás |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | LTC/BTC | https://www.southxchange.com/Market/Book/LTC/BTC | BTC | 46 | https://www.southxchange.com/Market/Book/LTC/BTC | 0 | - | |||
| 0.000898 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1750032128 | LTC/BTC | https://exchange.latoken.com/exchange/LTC-BTC | BTC | 47 | https://exchange.latoken.com/exchange/LTC-BTC | 0 | 16 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | LTC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-LTC | USDT | 48 | https://bittrex.com/Market/Index?MarketName=USDT-LTC | 0 | - | |||
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | LTC/BTC | https://account.bitvavo.com/markets/LTC-BTC | BTC | 49 | https://account.bitvavo.com/markets/LTC-BTC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | LTC/ETH | https://bittrex.com/Market/Index?MarketName=ETH-LTC | ETH | 50 | https://bittrex.com/Market/Index?MarketName=ETH-LTC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | LTC/USD | https://bittrex.com/Market/Index?MarketName=USD-LTC | USD | 51 | https://bittrex.com/Market/Index?MarketName=USD-LTC | 0 | - | |||
| 0.05042752 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0,00000000 | 1750032133 | LTC/ETH | https://www.lbank.info/exchange/ltc/eth | ETH | 52 | https://www.lbank.info/exchange/ltc/eth | 0 | 16 horas atrás |
| 0.0274902 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1750032128 | LTC/ETH | https://exchange.latoken.com/exchange/LTC-ETH | ETH | 53 | https://exchange.latoken.com/exchange/LTC-ETH | 0 | 16 horas atrás |
| 0.00460216 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1750032133 | LTC/BTC | https://www.lbank.info/exchange/ltc/btc | BTC | 54 | https://www.lbank.info/exchange/ltc/btc | 0 | 16 horas atrás |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | LTC/USDT | https://www.southxchange.com/Market/Book/LTC/USDT | USDT | 55 | https://www.southxchange.com/Market/Book/LTC/USDT | 0 | - | |||
| 99.69 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0,00000000 | 1740787320 | LTC/USDT | https://tidex.com/exchange/LTC/USDT | USDT | 56 | https://tidex.com/exchange/LTC/USDT | 0 | 4 meses atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | LTC/BTC | https://poloniex.com/exchange#BTC_LTC | BTC | 57 | https://poloniex.com/exchange#BTC_LTC | 0 | - | |||
| 63.56 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0,00000000 | 1750032137 | LTC/GBP | https://www.binance.com/en/trade/LTC_GBP | GBP | 58 | https://www.binance.com/en/trade/LTC_GBP | 0 | 16 horas atrás |
| 86.25 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1750032121 | LTC/USD | https://hitbtc.com/LTC-to-USD | USD | 59 | https://hitbtc.com/LTC-to-USD | 0 | 16 horas atrás |
| 0.03382 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1750089978 | LTC/ETH | https://hitbtc.com/LTC-to-ETH | ETH | 60 | https://hitbtc.com/LTC-to-ETH | 0 | Recentemente |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | LTC/USDT | https://poloniex.com/exchange#USDT_LTC | USDT | 61 | https://poloniex.com/exchange#USDT_LTC | 0 | - | |||
| 92.38 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1750032126 | LTC/USDT | https://cex.io/ltc-usdt | USDT | 62 | https://cex.io/ltc-usdt | 0 | 16 horas atrás |
| 81.5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1750088428 | LTC/USD | https://cex.io/ltc-usd | USD | 63 | https://cex.io/ltc-usd | 0 | 29 mins atrás |
| 0.00085016 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0,00000000 | 1750032126 | LTC/BTC | https://cex.io/ltc-btc | BTC | 64 | https://cex.io/ltc-btc | 0 | 16 horas atrás |
| 81.73 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0,00000000 | 1750032126 | LTC/EUR | https://cex.io/ltc-eur | EUR | 65 | https://cex.io/ltc-eur | 0 | 16 horas atrás |
| 69.23 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0,00000000 | 1750032126 | LTC/GBP | https://cex.io/ltc-gbp | GBP | 66 | https://cex.io/ltc-gbp | 0 | 16 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | LTC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-LTC | BTC | 67 | https://bittrex.com/Market/Index?MarketName=BTC-LTC | 0 | - | |||
| 83.5 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | £ 0,00000000 | 1750032127 | LTC/GBP | https://exmo.com/en/trade#?pair=LTC_GBP | GBP | 68 | https://exmo.com/en/trade#?pair=LTC_GBP | 0 | 16 horas atrás |
| 63.88 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | £ 0,00000000 | 1740787320 | LTC/GBP | https://tidex.com/exchange/LTC/GBP | GBP | 69 | https://tidex.com/exchange/LTC/GBP | 0 | 4 meses atrás |
| 95.55 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | € 0,00000000 | 1740787320 | LTC/EUR | https://tidex.com/exchange/LTC/EUR | EUR | 70 | https://tidex.com/exchange/LTC/EUR | 0 | 4 meses atrás |
| 0.0026 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1750032127 | LTC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC | BTC | 71 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC | 0 | 16 horas atrás |
| 0.30928939 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1750032127 | LTC/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC | ETH | 72 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC | 0 | 16 horas atrás |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | LTC/USDT | https://trade.kraken.com/markets/kraken/LTC/USDT | USDT | 73 | https://trade.kraken.com/markets/kraken/LTC/USDT | 0 | - | |||
| 0.03041 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0,00000000 | 1740787320 | LTC/ETH | https://tidex.com/exchange/LTC/ETH | ETH | 74 | https://tidex.com/exchange/LTC/ETH | 0 | 4 meses atrás |
| 109.13 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1750032127 | LTC/USD | https://gate.io/trade/LTC_USD | USD | 75 | https://gate.io/trade/LTC_USD | 0 | 16 horas atrás |
| 65.21 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | £ 0,00000000 | 1750032131 | LTC/GBP | https://www.bitstamp.net/markets/ltc/gbp | GBP | 76 | https://www.bitstamp.net/markets/ltc/gbp | 0 | 16 horas atrás |
| 0.001048 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,00000000 | 1740787320 | LTC/BTC | https://tidex.com/exchange/LTC/BTC | BTC | 77 | https://tidex.com/exchange/LTC/BTC | 0 | 4 meses atrás |
| 50.5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0,00000000 | 1750032127 | LTC/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC | USDT | 78 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC | 0 | 16 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 87.31 | 1.04 | 1.19115794296 | 81.37 | 94.21 | 134968.342599 | CX |
| 4 | 100.58 | -12.23 | -12.1594750447 | 81.37 | 102.93 | 140841.059722 | CX |
| 12 | 91.34 | -2.99 | -3.27348368732 | 66.51 | 107.05 | 208272.877665 | CX |
| 26 | 120.51 | -32.16 | -26.6865820264 | 66.51 | 141.14 | 320592.496819 | CX |
| 52 | 79.15 | 9.2 | 11.6234996841 | 49.9 | 147.22 | 282693.378303 | CX |
| 156 | 50.91 | 37.44 | 73.541543901 | 41.41 | 147.22 | 267197.152413 | CX |
| 260 | 43.77 | 44.58 | 101.850582591 | 39.18 | 413.91 | 334395.518688 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1750031400 | 86.3 | 1.06 | 1.24 | 85.13 | 86.61 | 84.93 | 76541 |
| 1749945000 | 85.24 | -1.31 | -1.51 | 86.23 | 86.97 | 84.23 | 85506 |
| 1749858600 | 86.55 | -0.12 | -0.14 | 85.33 | 86.74 | 81.37 | 170720 |
| 1749772200 | 86.67 | -4.82 | -5.27 | 91.62 | 91.92 | 86.07 | 114454 |
| 1749685800 | 91.49 | -1.73 | -1.86 | 93.38 | 94.21 | 90.41 | 122585 |
| 1749599400 | 93.22 | 2.5 | 2.76 | 90.87 | 93.49 | 89.56 | 141221 |
| 1749513000 | 90.72 | 3.45 | 3.95 | 87.31 | 90.86 | 86.77 | 233748 |
| 1749426600 | 87.27 | -1.14 | -1.29 | 88.36 | 88.69 | 86.61 | 75753 |
| 1749340200 | 88.41 | 1.13 | 1.29 | 87.26 | 89.36 | 86.7 | 72808 |
| 1749253800 | 87.28 | 3.52 | 4.20 | 83.75 | 87.75 | 83.23 | 119657 |
| 1749167400 | 83.76 | -4.4 | -4.99 | 88.13 | 89.16 | 82 | 144015 |
| 1749081000 | 88.16 | -1.47 | -1.64 | 89.71 | 91.02 | 87.44 | 87597 |
| 1748994600 | 89.63 | -0.15 | -0.17 | 89.45 | 90.66 | 88.74 | 98215 |
| 1748908200 | 89.78 | 1.29 | 1.46 | 88.51 | 90.01 | 86.99 | 104373 |
| 1748821800 | 88.49 | 1.33 | 1.53 | 87.06 | 88.78 | 85.8 | 88157 |
| 1748735400 | 87.16 | 1.39 | 1.62 | 85.46 | 87.99 | 83.19 | 118746 |
| 1748649000 | 85.77 | -7.17 | -7.71 | 93.49 | 93.92 | 84.96 | 182070 |
| 1748562600 | 92.94 | -2.36 | -2.48 | 95.49 | 98.95 | 92.87 | 189983 |
| 1748476200 | 95.3 | -0.69 | -0.72 | 95.83 | 97.53 | 93.54 | 113034 |
| 1748389800 | 95.99 | 1.04 | 1.10 | 95.07 | 97.06 | 93.07 | 218327 |
| 1748303400 | 94.95 | -0.7 | -0.73 | 95.82 | 97.66 | 94.35 | 132823 |
| 1748217000 | 95.65 | 0.05 | 0.05 | 95.76 | 96.12 | 93.12 | 94667 |
| 1748130600 | 95.6 | 0.26 | 0.27 | 95.07 | 97.85 | 94.95 | 92673 |
| 1748044200 | 95.34 | -5.16 | -5.13 | 100.16 | 102.93 | 94.64 | 211474 |
| 1747957800 | 100.5 | 3.22 | 3.31 | 97.35 | 101.1 | 96.98 | 242414 |
| 1747871400 | 97.28 | 2.75 | 2.91 | 94.3 | 98.37 | 93.48 | 198568 |
| 1747785000 | 94.53 | -4 | -4.06 | 98.44 | 99.71 | 92.39 | 235451 |
| 1747698600 | 98.53 | -1.65 | -1.65 | 100.58 | 101.33 | 94.37 | 177958 |
| 1747612200 | 100.18 | 3.76 | 3.90 | 96.21 | 102.5 | 96.05 | 170701 |
| 1747525800 | 96.42 | -3.17 | -3.18 | 99.66 | 101.25 | 95.68 | 183728 |
| 1747439400 | 99.59 | 0.29 | 0.29 | 99.19 | 102.21 | 98.28 | 192161 |
| 1747353000 | 99.3 | -1.81 | -1.79 | 100.91 | 101.94 | 95.59 | 391923 |
| 1747266600 | 101.11 | -2.29 | -2.21 | 103.35 | 105.88 | 98.6 | 375337 |
| 1747180200 | 103.4 | -1.01 | -0.97 | 103.62 | 105.34 | 99.43 | 467875 |
| 1747093800 | 104.41 | 4.48 | 4.48 | 100.39 | 105.08 | 98.67 | 500050 |
| 1747007400 | 99.93 | -5.12 | -4.87 | 104.35 | 105.96 | 98.15 | 771067 |
| 1746921000 | 105.05 | 4.63 | 4.61 | 101.1 | 107.05 | 100.51 | 574859 |
| 1746834600 | 100.42 | 5.73 | 6.05 | 94.71 | 101.36 | 93.81 | 413098 |
| 1746748200 | 94.69 | 5.15 | 5.75 | 89.82 | 95.45 | 89.52 | 438250 |
| 1746661800 | 89.54 | -2.41 | -2.62 | 92.6 | 93.35 | 87.22 | 411004 |
| 1746575400 | 91.95 | 8.52 | 10.21 | 83.13 | 92.49 | 81.01 | 451877 |
| 1746489000 | 83.43 | -1.41 | -1.66 | 84.98 | 89.51 | 82.11 | 309453 |
| 1746402600 | 84.84 | -2 | -2.30 | 86.49 | 86.93 | 84.8 | 120977 |
| 1746316200 | 86.84 | -1.13 | -1.28 | 87.88 | 88.05 | 85.57 | 99199 |
| 1746229800 | 87.97 | -1.36 | -1.52 | 89.09 | 91.87 | 87.07 | 160142 |
| 1746143400 | 89.33 | 5.72 | 6.84 | 83.42 | 91.05 | 83.4 | 253420 |
| 1746057000 | 83.61 | -1.88 | -2.20 | 85.87 | 86.66 | 81.58 | 212099 |
| 1745970600 | 85.49 | -0.26 | -0.30 | 85.76 | 87.48 | 84.53 | 189374 |
| 1745884200 | 85.75 | 0.29 | 0.34 | 85.33 | 88.12 | 83.74 | 224569 |
| 1745797800 | 85.46 | -1.53 | -1.76 | 87.36 | 87.64 | 84.59 | 112663 |
| 1745711400 | 86.99 | 0.68 | 0.79 | 86.6 | 88.09 | 85.24 | 115368 |
| 1745625000 | 86.31 | 1.9 | 2.25 | 84.29 | 87.34 | 82.94 | 194110 |
| 1745538600 | 84.41 | 1.32 | 1.59 | 83.36 | 84.65 | 80.79 | 197064 |
| 1745452200 | 83.09 | -0.92 | -1.10 | 83.78 | 85.26 | 82.24 | 194663 |
| 1745365800 | 84.01 | 6.19 | 7.95 | 78.19 | 84.71 | 77.39 | 208529 |
| 1745279400 | 77.82 | -0.07 | -0.09 | 77.72 | 81.79 | 77.41 | 190453 |
| 1745193000 | 77.89 | 1.73 | 2.27 | 76.18 | 78.49 | 75.22 | 110789 |
| 1745106600 | 76.16 | 0.17 | 0.22 | 76.09 | 76.79 | 74.23 | 116081 |
| 1745020200 | 75.99 | 1.18 | 1.58 | 74.89 | 77.07 | 74.61 | 123708 |
| 1744933800 | 74.81 | 0.46 | 0.62 | 74.42 | 76.54 | 73.64 | 157514 |
| 1744847400 | 74.35 | -1.05 | -1.39 | 75.43 | 76.54 | 73.28 | 182308 |
| 1744761000 | 75.4 | -1.74 | -2.26 | 77.07 | 78.7 | 74.66 | 153986 |
| 1744674600 | 77.14 | -0.47 | -0.61 | 77.98 | 80.62 | 75.7 | 176277 |
| 1744588200 | 77.61 | -1.06 | -1.35 | 78.58 | 80.02 | 76.38 | 158940 |
| 1744501800 | 78.67 | 2.53 | 3.32 | 76.03 | 80.09 | 74.87 | 176062 |
| 1744415400 | 76.14 | 2.31 | 3.13 | 73.78 | 77.5 | 73.67 | 234771 |
| 1744329000 | 73.83 | -2.18 | -2.87 | 75.84 | 76.09 | 71.04 | 266646 |
| 1744242600 | 76.01 | 6.97 | 10.10 | 68.92 | 78.37 | 66.51 | 460446 |
| 1744156200 | 69.04 | -1.42 | -2.02 | 70.98 | 73.49 | 68.17 | 95261 |
| 1744069800 | 70.46 | 0 | 0.00 | 70.46 | 70.46 | 70.46 | 0 |
| 1743983400 | 70.46 | -11.67 | -14.21 | 84.38 | 84.38 | 68.37 | 115417 |
| 1743897000 | 82.13 | -2.19 | -2.60 | 84.44 | 84.94 | 81.68 | 67776 |
| 1743810600 | 84.32 | 0.86 | 1.03 | 83.48 | 85.09 | 81.6 | 310839 |
| 1743724200 | 83.46 | 1.63 | 1.99 | 81.22 | 84.66 | 80.11 | 234393 |
| 1743637800 | 81.83 | -2.65 | -3.14 | 84.27 | 88.32 | 80.92 | 343080 |
| 1743551400 | 84.48 | 1.66 | 2.00 | 83.05 | 85.9 | 82.84 | 168979 |
| 1743465000 | 82.82 | -3.05 | -3.55 | 86.05 | 86.26 | 80.78 | 278142 |
| 1743378600 | 85.87 | 0.59 | 0.69 | 85.4 | 86.8 | 84.67 | 140755 |
| 1743292200 | 85.28 | -2.15 | -2.46 | 87.4 | 88 | 84.13 | 136431 |
| 1743205800 | 87.43 | -5.44 | -5.86 | 92.64 | 93.43 | 85.65 | 223991 |
| 1743119400 | 92.87 | 0.65 | 0.70 | 92.49 | 95.02 | 92.07 | 167876 |
| 1743033000 | 92.22 | -2.38 | -2.52 | 94.51 | 96.53 | 90.91 | 203987 |
| 1742946600 | 94.6 | 1.03 | 1.10 | 93.53 | 94.86 | 91.89 | 160679 |
| 1742860200 | 93.57 | 2.2 | 2.41 | 91.34 | 95.63 | 90.81 | 253922 |
| 1742773800 | 91.37 | 0.07 | 0.08 | 91.44 | 92.99 | 90.64 | 76485 |
| 1742687400 | 91.3 | 0.22 | 0.24 | 90.72 | 92.21 | 90.38 | 84685 |
| 1742601000 | 91.08 | -2.15 | -2.31 | 93.26 | 93.94 | 91.08 | 182237 |
| 1742514600 | 93.23 | -0.86 | -0.91 | 94.19 | 94.6 | 90.05 | 160122 |
| 1742428200 | 94.09 | 4.15 | 4.61 | 89.94 | 94.28 | 89.31 | 246043 |
| 1742341800 | 89.94 | -2.48 | -2.68 | 92.09 | 92.19 | 87.08 | 206030 |
| 1742255400 | 92.42 | 2.1 | 2.33 | 90.42 | 94.48 | 90.21 | 238458 |
| 1742169000 | 90.32 | -2.14 | -2.31 | 92.17 | 92.7 | 88.35 | 149626 |
| 1742082600 | 92.46 | 1.05 | 1.15 | 91.42 | 94.27 | 90.94 | 144582 |
|
LTC/BTC 0,00082200 BTC
+0,54%
|
LTC/EUR 76,19 €
+1,87%
|
|
LTC/USD $ 88,35
+2,34%
|
LTC/GBP £ 64,96
+2,04%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
