Akash NetworkAKT

US$ 2,77

0,020

(

0,73%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 73

Moeda

Não Minerável

Carteira

Oferta

US$ 2,77

Bolsa

KRKN

Venda

US$ 2,77

Último Horário de Negociação

11:12:46

Volume (24h)

$ 1.082.231

Tamanho da Última Negociação

27,60

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 2,77

Capitalização de Mercado Totalmente Diluída

US$ 1.076.253.052

Data de Gênese

07/03/2021

Variação Diária 2,76-2,95

Variação de 52 Semanas 0,610-7,50

Oferta em Circulação 228.490.213 / 388.539.008

58.81%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
2.77	Kraken	110804.827581	/cdn/crypto/logos/exchanges/KRKN.png	US$ 317.480,01	1727003576	AKT/USD	https://trade.kraken.com/markets/kraken/AKT/USD	USD	1	https://trade.kraken.com/markets/kraken/AKT/USD	45.0042405792	Recentemente
2.77	Kucoin	66306.8015	/cdn/crypto/logos/exchanges/KUCN.png	$ 189.809,81	1727003767	AKT/USDT	https://trade.kucoin.com/AKT-USDT	USDT	2	https://trade.kucoin.com/AKT-USDT	26.9310219771	Recentemente
2.77	Gate.io	60329.56	/cdn/crypto/logos/exchanges/GATE.png	$ 172.369,59	1727003043	AKT/USDT	https://gate.io/trade/AKT_USDT	USDT	3	https://gate.io/trade/AKT_USDT	24.5033189578	13 mins atrás
2.77	Crypto.com	5273.4	/cdn/crypto/logos/exchanges/CRTO.png	US$ 15.042,29	1727003510	AKT/USD	https://crypto.com/exchange/trade/AKT_USD	USD	4	https://crypto.com/exchange/trade/AKT_USD	2.14183233215	5 mins atrás
0.00109	Gate.io	1483.252	/cdn/crypto/logos/exchanges/GATE.png	ETH 1,62	1727003044	AKT/ETH	https://gate.io/trade/AKT_ETH	ETH	5	https://gate.io/trade/AKT_ETH	0.602434309994	13 mins atrás
2.89	HTX	1317.3075	/cdn/crypto/logos/exchanges/HUOB.png	$ 3.776,60	1726967623	AKT/USDT	https://www.huobi.com/en-us/exchange/akt_usdt	USDT	6	https://www.huobi.com/en-us/exchange/akt_usdt	0.535034663572	10 horas atrás
2.77	Crypto.com	694.6	/cdn/crypto/logos/exchanges/CRTO.png	$ 1.995,70	1727003561	AKT/USDT	https://crypto.com/exchange/trade/AKT_USDT	USDT	7	https://crypto.com/exchange/trade/AKT_USDT	0.28211718017	Recentemente
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		AKT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-AKT	BTC	8	https://bittrex.com/Market/Index?MarketName=BTC-AKT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		AKT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-AKT	USDT	9	https://bittrex.com/Market/Index?MarketName=USDT-AKT	0	-
2.75	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1726963321	AKT/USDT	https://www.digifinex.com/en-ww/trade/USDT/AKT	USDT	10	https://www.digifinex.com/en-ww/trade/USDT/AKT	0	11 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	2.52	0.25	9.92063492063	2.33	2.76	44233.432974	CX
4	2.86	-0.09	-3.14685314685	2.13	3.19	85697.0356212	CX
12	3.54	-0.77	-21.7514124294	1.76	3.92	109120.02086	CX
26	5.34	-2.57	-48.127340824	1.76	7.5	116376.63276	CX
52	0.8643	1.9057	220.490570404	0.61	7.5	174422.318458	CX
156	3.96301809	-1.19301809	-30.103776034	0.1673	7.5	103906.769689	CX
260	5.2006995	-2.4306995	-46.7379340029	0.1673	7.5	93775.0673605	CX

Akash Network is a sovereign proof-of-stake chain built on Cosmos Hub, that leverages Akash Token (AKT), a native utility token, as the primary means to govern, secure the blockchain, and provide a default mechanism to store and exchange value. AKT will act as the reserve currency in Akash’s multi... Akash Network is a sovereign proof-of-stake chain built on Cosmos Hub, that leverages Akash Token (AKT), a native utility token, as the primary means to govern, secure the blockchain, and provide a default mechanism to store and exchange value. AKT will act as the reserve currency in Akash’s multi-currency and multi-chain ecosystem, while ensuring economic security of the platform’s public blockchain by means of Staking. Show More

Momento Cripto: AKT dispara após listagem na Upbit, IBIT mantém-se entre 10 ETFs líderes, e mais

/jornal/2024/04/momento-cripto-akt-dispara-apos-listagem-na-upbit-ibit-mantem-se-entre-10-etfs-lideres-e-mais/

Momento Cripto: Ações de mineradoras superam BTC em 2023, Vitalik Buterin reformula PoS do Ethereum, e mais

/jornal/2023/12/momento-cripto-acoes-de-mineradoras-superam-btc-em-2023-vitalik-buterin-reformula-pos-do-ethereum-e-mais/

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1726962600	2.74	0.06	2.24	2.68	2.75	2.6	29932
1726876200	2.68	0.01	0.37	2.66	2.76	2.6	41611
1726789800	2.67	0.13	5.12	2.55	2.73	2.54	66750
1726703400	2.54	0.06	2.42	2.47	2.54	2.38	85684
1726617000	2.48	0.07	2.90	2.41	2.49	2.36	34639
1726530600	2.41	-0.05	-2.03	2.47	2.5	2.33	31950
1726444200	2.46	-0.04	-1.60	2.52	2.56	2.45	19065
1726357800	2.5	-0.05	-1.96	2.55	2.59	2.47	53622
1726271400	2.55	0.1	4.08	2.48	2.56	2.41	87020
1726185000	2.45	0.07	2.94	2.4	2.45	2.39	40511
1726098600	2.38	-0.05	-2.06	2.42	2.46	2.3	38099
1726012200	2.43	0.03	1.25	2.4	2.48	2.39	63190
1725925800	2.4	0.12	5.26	2.29	2.43	2.29	408962
1725839400	2.28	0.03	1.33	2.27	2.3	2.23	19562
1725753000	2.25	0.04	1.81	2.22	2.3	2.22	37969
1725666600	2.21	-0.04	-1.78	2.26	2.29	2.17	54090
1725580200	2.25	-0.03	-1.32	2.28	2.43	2.23	46808
1725493800	2.28	0.01	0.44	2.3	2.33	2.13	61057
1725407400	2.27	-0.19	-7.72	2.48	2.51	2.26	31402
1725321000	2.46	0.1	4.24	2.38	2.46	2.3	419746
1725234600	2.36	-0.17	-6.72	2.53	2.57	2.36	28783
1725148200	2.53	-0.1	-3.80	2.63	2.67	2.53	12156
1725061800	2.63	0.06	2.33	2.67	2.74	2.44	86438
1724975400	2.57	-0.09	-3.38	2.67	2.77	2.49	86631
1724889000	2.66	-0.1	-3.62	2.75	2.81	2.63	94539
1724802600	2.76	-0.23	-7.69	2.97	3.03	2.68	133824
1724716200	2.99	0.21	7.55	2.75	3.19	2.64	228806
1724629800	2.78	0	0.00	2.86	2.87	2.67	56657
1724543400	2.78	0.11	4.12	2.71	2.88	2.66	99531
1724457000	2.67	0.21	8.54	2.47	2.72	2.46	66620
1724370600	2.46	0	0.00	2.5	2.53	2.43	405558
1724284200	2.46	0.01	0.41	2.45	2.51	2.41	54868
1724197800	2.45	0.01	0.41	2.45	2.54	2.42	50191
1724111400	2.44	-0.05	-2.01	2.48	2.49	2.4	392136
1724025000	2.49	-0.04	-1.58	2.53	2.58	2.49	46951
1723938600	2.53	0	0.00	2.54	2.54	2.49	44164
1723852200	2.53	-0.01	-0.39	2.53	2.61	2.42	56403
1723765800	2.54	-0.11	-4.15	2.65	2.67	2.45	37948
1723679400	2.65	-0.14	-5.02	2.78	2.8	2.64	25040
1723593000	2.79	0.18	6.90	2.61	2.85	2.61	76786
1723506600	2.61	0.03	1.16	2.57	2.71	2.54	389739
1723420200	2.58	-0.17	-6.18	2.74	2.96	2.58	91365
1723333800	2.75	0.2	7.84	2.54	2.82	2.5	58226
1723247400	2.55	-0.04	-1.54	2.61	2.61	2.5	46638
1723161000	2.59	0.31	13.60	2.29	2.65	2.16	184088
1723074600	2.28	-0.19	-7.69	2.43	2.55	2.27	134786
1722988200	2.47	0.36	17.06	2.11	2.8	2.1	254928
1722901800	2.11	-0.1	-4.52	3.57	3.7	1.76	434447
1722815400	2.21	-0.23	-9.43	2.42	2.52	2.01	201440
1722729000	2.44	-0.13	-5.06	2.61	2.62	2.33	123939
1722642600	2.57	-0.36	-12.29	2.92	2.93	2.53	99476
1722556200	2.93	0.07	2.45	2.86	3.12	2.72	116951
1722469800	2.86	-0.12	-4.03	2.95	2.98	2.86	43367
1722383400	2.98	-0.18	-5.70	3.16	3.18	2.91	69433
1722297000	3.16	-0.06	-1.86	3.22	3.31	3.14	299869
1722210600	3.22	-0.01	-0.31	3.19	3.32	3.13	50578
1722124200	3.23	-0.04	-1.22	3.25	3.39	3.17	121591
1722037800	3.27	0.17	5.48	3.1	3.29	3.09	50472
1721951400	3.1	-0.1	-3.13	3.2	3.2	2.96	69225
1721865000	3.2	-0.13	-3.90	3.34	3.38	3.18	89571
1721778600	3.33	-0.21	-5.93	3.54	3.65	3.31	99786
1721692200	3.54	-0.01	-0.28	3.57	3.73	3.51	208537
1721605800	3.55	-0.07	-1.93	3.55	3.61	3.43	25049
1721519400	3.62	0.16	4.62	3.46	3.62	3.42	56564
1721433000	3.46	0.03	0.87	3.42	3.52	3.32	32341
1721346600	3.43	-0.13	-3.65	3.56	3.58	3.32	55448
1721260200	3.56	-0.15	-4.04	3.69	3.84	3.46	69895
1721173800	3.71	0.07	1.92	3.63	3.77	3.44	131201
1721087400	3.64	0.14	4.00	3.49	3.64	3.45	192989
1721001000	3.5	0.08	2.34	3.43	3.5	3.38	26037
1720914600	3.42	0.18	5.56	3.33	3.51	3.1	63691
1720828200	3.24	-0.08	-2.41	3.36	3.37	3.15	14068
1720741800	3.32	-0.23	-6.48	3.55	3.57	3.32	51644
1720655400	3.55	0.01	0.28	3.55	3.65	3.5	28889
1720569000	3.54	0.08	2.31	3.48	3.65	3.43	72298
1720482600	3.46	0.19	5.81	3.27	3.62	3.24	204474
1720396200	3.27	-0.24	-6.84	3.54	3.79	3	70625
1720309800	3.51	0.41	13.23	3.13	3.63	3.08	145640
1720223400	3.1	0.13	4.38	2.99	3.14	2.59	266740
1720137000	2.97	-0.45	-13.16	3.39	3.45	2.95	163867
1720050600	3.42	-0.39	-10.24	3.82	3.84	3.22	89557
1719964200	3.81	0.15	4.10	3.67	3.92	3.66	172744
1719877800	3.66	0.07	1.95	2.94	3.7	2.92	176304
1719791400	3.59	0.06	1.70	3.54	3.71	3.37	61823
1719705000	3.53	-0.03	-0.84	3.58	3.65	3.44	43750
1719618600	3.56	0.28	8.54	3.28	3.74	3.28	173365
1719532200	3.28	0.34	11.56	2.94	3.44	2.92	170815
1719445800	2.94	-0.19	-6.07	3.13	3.28	2.88	105102
1719359400	3.13	0.16	5.39	2.93	3.25	2.93	100256
1719273000	2.97	0.11	3.85	2.85	2.98	2.66	89003
1719186600	2.86	-0.18	-5.92	3.03	3.04	2.8	25902
1719100200	3.04	0.06	2.01	2.98	3.19	2.96	76230