Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.55 | Kucoin | 266043.6926 | /cdn/crypto/logos/exchanges/KUCN.png | $ 419.563,24 | 1740505923 | AKT/USDT | https://trade.kucoin.com/AKT-USDT | USDT | 1 | https://trade.kucoin.com/AKT-USDT | 36.6620072094 | 9 mins atrás |
| 1.55 | Kraken | 221775.031291 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 341.804,89 | 1740506121 | AKT/USD | https://trade.kraken.com/markets/kraken/AKT/USD | USD | 2 | https://trade.kraken.com/markets/kraken/AKT/USD | 30.5615882737 | 6 mins atrás |
| 1.56 | Gate.io | 216268.46 | /cdn/crypto/logos/exchanges/GATE.png | $ 342.730,24 | 1740505123 | AKT/USDT | https://gate.io/trade/AKT_USDT | USDT | 3 | https://gate.io/trade/AKT_USDT | 29.8027581944 | 22 mins atrás |
| 1.56 | HTX | 18585.627 | /cdn/crypto/logos/exchanges/HUOB.png | $ 29.420,10 | 1740506459 | AKT/USDT | https://www.huobi.com/en-us/exchange/akt_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/akt_usdt | 2.56118227952 | Recentemente |
| 0.000646 | Gate.io | 1638.911 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1,06 | 1740505124 | AKT/ETH | https://gate.io/trade/AKT_ETH | ETH | 5 | https://gate.io/trade/AKT_ETH | 0.225849244199 | 22 mins atrás |
| 1.65 | Crypto.com | 1332.7 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 2.172,42 | 1740453356 | AKT/USD | https://crypto.com/exchange/trade/AKT_USD | USD | 6 | https://crypto.com/exchange/trade/AKT_USD | 0.183652002912 | 15 horas atrás |
| 1.62 | Crypto.com | 21.5 | /cdn/crypto/logos/exchanges/CRTO.png | $ 34,90 | 1740451344 | AKT/USDT | https://crypto.com/exchange/trade/AKT_USDT | USDT | 7 | https://crypto.com/exchange/trade/AKT_USDT | 0.00296279587499 | 15 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | AKT/BTC | https://bittrex.com/Market/Index?MarketName=BTC-AKT | BTC | 8 | https://bittrex.com/Market/Index?MarketName=BTC-AKT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | AKT/USDT | https://bittrex.com/Market/Index?MarketName=USDT-AKT | USDT | 9 | https://bittrex.com/Market/Index?MarketName=USDT-AKT | 0 | - | |||
| 2.75 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1740441721 | AKT/USDT | https://www.digifinex.com/en-ww/trade/USDT/AKT | USDT | 10 | https://www.digifinex.com/en-ww/trade/USDT/AKT | 0 | 18 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 1.85 | -0.3 | -16.2162162162 | 1.64 | 1.94 | 164113.459666 | CX |
| 4 | 2.55 | -1 | -39.2156862745 | 1.6 | 2.74 | 192570.337592 | CX |
| 12 | 4.12 | -2.57 | -62.3786407767 | 1.6 | 4.95 | 184722.904792 | CX |
| 26 | 2.86 | -1.31 | -45.8041958042 | 1.6 | 4.95 | 163990.503957 | CX |
| 52 | 4.01 | -2.46 | -61.3466334165 | 1.6 | 7.5 | 147038.425634 | CX |
| 156 | 1.06 | 0.49 | 46.2264150943 | 0.1673 | 7.5 | 126415.56543 | CX |
| 260 | 5.2006995 | -3.6506995 | -70.1963168608 | 0.1673 | 7.5 | 103272.897334 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740441000 | 1.65 | -0.17 | -9.34 | 1.83 | 1.83 | 1.64 | 740024 |
| 1740354600 | 1.82 | -0.01 | -0.55 | 1.83 | 1.88 | 1.8 | 52955 |
| 1740268200 | 1.83 | 0.06 | 3.39 | 1.76 | 1.85 | 1.76 | 42915 |
| 1740181800 | 1.77 | -0.1 | -5.35 | 1.87 | 1.94 | 1.73 | 108860 |
| 1740095400 | 1.87 | 0.14 | 8.09 | 1.73 | 1.89 | 1.73 | 91440 |
| 1740009000 | 1.73 | 0.01 | 0.58 | 1.72 | 1.76 | 1.7 | 26025 |
| 1739922600 | 1.72 | -0.13 | -7.03 | 1.85 | 1.86 | 1.68 | 86571 |
| 1739836200 | 1.85 | -0.04 | -2.12 | 1.89 | 1.93 | 1.83 | 663761 |
| 1739749800 | 1.89 | -0.01 | -0.53 | 1.9 | 1.94 | 1.86 | 119666 |
| 1739663400 | 1.9 | -0.03 | -1.55 | 1.93 | 1.93 | 1.87 | 24374 |
| 1739577000 | 1.93 | 0.03 | 1.58 | 1.9 | 1.96 | 1.89 | 257273 |
| 1739490600 | 1.9 | -0.09 | -4.52 | 1.99 | 1.99 | 1.87 | 42195 |
| 1739404200 | 1.99 | 0.08 | 4.19 | 1.89 | 2.01 | 1.83 | 144665 |
| 1739317800 | 1.91 | -0.03 | -1.55 | 1.95 | 2.04 | 1.87 | 122157 |
| 1739231400 | 1.94 | 0.06 | 3.19 | 1.9 | 1.99 | 1.86 | 709659 |
| 1739145000 | 1.88 | -0.08 | -4.08 | 2 | 2.02 | 1.81 | 123667 |
| 1739058600 | 1.96 | 0.03 | 1.55 | 1.93 | 1.97 | 1.88 | 27999 |
| 1738972200 | 1.93 | 0.07 | 3.76 | 1.87 | 2.07 | 1.85 | 79159 |
| 1738885800 | 1.86 | -0.13 | -6.53 | 2 | 2.04 | 1.84 | 126242 |
| 1738799400 | 1.99 | -0.14 | -6.57 | 2.13 | 2.17 | 1.97 | 141475 |
| 1738713000 | 2.13 | -0.16 | -6.99 | 2.32 | 2.34 | 2.07 | 275840 |
| 1738626600 | 2.29 | 0.24 | 11.71 | 2.07 | 2.33 | 1.6 | 928000 |
| 1738540200 | 2.05 | -0.3 | -12.77 | 2.33 | 2.41 | 1.92 | 154175 |
| 1738453800 | 2.35 | -0.26 | -9.96 | 2.61 | 2.66 | 2.34 | 31165 |
| 1738367400 | 2.61 | 0.02 | 0.77 | 2.59 | 2.74 | 2.55 | 32177 |
| 1738281000 | 2.59 | 0.06 | 2.37 | 2.52 | 2.7 | 2.48 | 55328 |
| 1738194600 | 2.53 | 0.11 | 4.55 | 2.41 | 2.6 | 2.41 | 77085 |
| 1738108200 | 2.42 | -0.09 | -3.59 | 2.55 | 2.6 | 2.41 | 107104 |
| 1738021800 | 2.51 | -0.22 | -8.06 | 3.03 | 3.1 | 2.37 | 843035 |
| 1737935400 | 2.73 | -0.03 | -1.09 | 2.75 | 2.9 | 2.73 | 43042 |
| 1737849000 | 2.76 | 0.04 | 1.47 | 2.72 | 2.79 | 2.71 | 62533 |
| 1737762600 | 2.72 | -0.07 | -2.51 | 2.78 | 2.87 | 2.69 | 85454 |
| 1737676200 | 2.79 | -0.04 | -1.41 | 2.82 | 2.84 | 2.69 | 108692 |
| 1737589800 | 2.83 | -0.13 | -4.39 | 2.96 | 3.01 | 2.81 | 65113 |
| 1737503400 | 2.96 | 0.09 | 3.14 | 2.83 | 3 | 2.7 | 135999 |
| 1737417000 | 2.87 | 0.06 | 2.14 | 3.03 | 3.1 | 2.65 | 611712 |
| 1737330600 | 2.81 | -0.26 | -8.47 | 3.07 | 3.22 | 2.68 | 392037 |
| 1737244200 | 3.07 | -0.23 | -6.97 | 3.28 | 3.32 | 2.93 | 160009 |
| 1737157800 | 3.3 | 0.25 | 8.20 | 3.06 | 3.3 | 3.06 | 97144 |
| 1737071400 | 3.05 | -0.15 | -4.69 | 3.19 | 3.2 | 3 | 99315 |
| 1736985000 | 3.2 | 0.19 | 6.31 | 3.02 | 3.25 | 2.88 | 97533 |
| 1736898600 | 3.01 | 0.11 | 3.79 | 2.89 | 3.03 | 2.86 | 155379 |
| 1736812200 | 2.9 | -0.12 | -3.97 | 3.03 | 3.1 | 2.65 | 597864 |
| 1736725800 | 3.02 | -0.08 | -2.58 | 3.1 | 3.11 | 2.98 | 24647 |
| 1736639400 | 3.1 | -0.05 | -1.59 | 3.15 | 3.15 | 3.02 | 38936 |
| 1736553000 | 3.15 | 0.09 | 2.94 | 3.07 | 3.22 | 2.91 | 451220 |
| 1736466600 | 3.06 | -0.17 | -5.26 | 3.22 | 3.23 | 2.99 | 75635 |
| 1736380200 | 3.23 | -0.33 | -9.27 | 3.56 | 3.58 | 3.1 | 183349 |
| 1736293800 | 3.56 | -0.29 | -7.53 | 3.93 | 3.99 | 3.52 | 269839 |
| 1736207400 | 3.85 | 0.35 | 10.00 | 3.52 | 4 | 3.43 | 203786 |
| 1736121000 | 3.5 | 0.07 | 2.04 | 3.44 | 3.5 | 3.33 | 30103 |
| 1736034600 | 3.43 | -0.04 | -1.15 | 3.44 | 3.67 | 3.37 | 52947 |
| 1735948200 | 3.47 | -0.02 | -0.57 | 3.5 | 3.64 | 3.28 | 139467 |
| 1735861800 | 3.49 | 0.62 | 21.60 | 2.87 | 3.68 | 2.87 | 429506 |
| 1735775400 | 2.87 | 0.09 | 3.24 | 2.79 | 2.93 | 2.76 | 122530 |
| 1735689000 | 2.78 | -0.06 | -2.11 | 2.85 | 2.95 | 2.76 | 88363 |
| 1735602600 | 2.84 | -0.05 | -1.73 | 2.87 | 2.96 | 2.7 | 119077 |
| 1735516200 | 2.89 | -0.14 | -4.62 | 3.02 | 3.03 | 2.85 | 36728 |
| 1735429800 | 3.03 | 0.08 | 2.71 | 2.97 | 3.06 | 2.95 | 38122 |
| 1735343400 | 2.95 | -0.06 | -1.99 | 3.02 | 3.12 | 2.95 | 51877 |
| 1735257000 | 3.01 | -0.24 | -7.38 | 3.29 | 3.35 | 3 | 128158 |
| 1735170600 | 3.25 | -0.05 | -1.52 | 3.29 | 3.4 | 3.22 | 115741 |
| 1735084200 | 3.3 | 0.1 | 3.12 | 3.24 | 3.4 | 3.14 | 124754 |
| 1734997800 | 3.2 | 0.1 | 3.23 | 3.1 | 3.22 | 2.98 | 90914 |
| 1734911400 | 3.1 | -0.04 | -1.27 | 3.15 | 3.21 | 3.03 | 61958 |
| 1734825000 | 3.14 | -0.22 | -6.55 | 3.34 | 3.45 | 3.1 | 96113 |
| 1734738600 | 3.36 | 0.25 | 8.04 | 3.11 | 3.38 | 2.79 | 470770 |
| 1734652200 | 3.11 | -0.12 | -3.72 | 3.23 | 3.31 | 2.94 | 391217 |
| 1734565800 | 3.23 | -0.22 | -6.38 | 3.45 | 3.49 | 3.2 | 308187 |
| 1734479400 | 3.45 | -0.25 | -6.76 | 3.74 | 3.76 | 3.41 | 88535 |
| 1734393000 | 3.7 | -0.19 | -4.88 | 3.9 | 3.95 | 3.66 | 62383 |
| 1734306600 | 3.89 | 0.11 | 2.91 | 3.77 | 3.9 | 3.68 | 73303 |
| 1734220200 | 3.78 | -0.13 | -3.32 | 3.9 | 4.01 | 3.67 | 35434 |
| 1734133800 | 3.91 | -0.03 | -0.76 | 3.97 | 3.99 | 3.84 | 50508 |
| 1734047400 | 3.94 | -0.12 | -2.96 | 4.07 | 4.21 | 3.92 | 59811 |
| 1733961000 | 4.06 | 0.3 | 7.98 | 3.73 | 4.06 | 3.53 | 119971 |
| 1733874600 | 3.76 | -0.1 | -2.59 | 3.84 | 4.02 | 3.45 | 282952 |
| 1733788200 | 3.86 | -0.72 | -15.72 | 4.58 | 4.59 | 3.36 | 602558 |
| 1733701800 | 4.58 | -0.02 | -0.43 | 4.59 | 4.66 | 4.45 | 66992 |
| 1733615400 | 4.6 | -0.17 | -3.56 | 4.74 | 4.86 | 4.38 | 94456 |
| 1733529000 | 4.77 | 0.34 | 7.67 | 4.38 | 4.95 | 4.36 | 284495 |
| 1733442600 | 4.43 | 0.2 | 4.73 | 4.21 | 4.58 | 4.04 | 206441 |
| 1733356200 | 4.23 | 0.02 | 0.48 | 4.37 | 4.38 | 4.14 | 199008 |
| 1733269800 | 4.21 | 0.08 | 1.94 | 4.12 | 4.25 | 3.85 | 199074 |
| 1733183400 | 4.13 | -0.29 | -6.56 | 4.37 | 4.43 | 3.92 | 143802 |
| 1733097000 | 4.42 | 0.14 | 3.27 | 4.3 | 4.46 | 4.11 | 167517 |
| 1733010600 | 4.28 | -0.02 | -0.47 | 4.25 | 4.39 | 4 | 196784 |
| 1732924200 | 4.3 | -0.07 | -1.60 | 4.28 | 4.36 | 4.18 | 71481 |
| 1732837800 | 4.37 | 0.25 | 6.07 | 4.1 | 4.39 | 3.98 | 94791 |
| 1732751400 | 4.12 | 0.21 | 5.37 | 4.01 | 4.21 | 3.83 | 128999 |
| 1732665000 | 3.91 | 0.07 | 1.82 | 3.8 | 3.99 | 3.62 | 151987 |
| 1732578600 | 3.84 | 0.02 | 0.52 | 3.83 | 4.04 | 3.7 | 517548 |
| 1732492200 | 3.82 | -0.08 | -2.05 | 3.88 | 4.06 | 3.58 | 125452 |
| 1732405800 | 3.9 | 0.05 | 1.30 | 3.87 | 4.09 | 3.72 | 289874 |
|
AKT/BTC 0,00002627 BTC
+0,00%
|
AKT/EUR 2,18 €
-5,10%
|
|
AKT/USD $ 1,55
-6,06%
|
AKT/GBP £ 1,81
-5,07%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
