LBR [Lybra Finance]LBR

US$ 0,062084

0,00

(

0,00%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 748

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,061097

Bolsa

CRTO

Venda

US$ 0,063072

Último Horário de Negociação

23:48:05

Volume (24h)

$ 226.922

Tamanho da Última Negociação

0,400

Volume/Capitalização de Mercado (24h)

0,20%

Preço de Negociação

US$ 0,062084

Capitalização de Mercado Totalmente Diluída

US$ 6.208.400

Data de Gênese

30/04/2023

Variação Diária 0,00000000-0,00000000

Variação de 52 Semanas 0,0479-5,24

Oferta em Circulação 18.009.954 / 100.000.000

18.01%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.06384	OKX	828216.3282	/cdn/crypto/logos/exchanges/OKEX.png	$ 52.722,20	1727266825	LBR/USDT	https://www.okx.com/trade-spot/LBR-USDT	USDT	1	https://www.okx.com/trade-spot/LBR-USDT	64.4645793815	Recentemente
0.063	LBank	272510.497	/cdn/crypto/logos/exchanges/LBNK.png	$ 17.168,16	1727266820	LBR/USDT	https://www.lbank.info/exchange/lbr/usdt	USDT	2	https://www.lbank.info/exchange/lbr/usdt	21.2109734715	Recentemente
0.0633	Gate.io	153640.04	/cdn/crypto/logos/exchanges/GATE.png	$ 9.731,43	1727266750	LBR/USDT	https://gate.io/trade/LBR_USDT	USDT	3	https://gate.io/trade/LBR_USDT	11.9586395698	Recentemente
0.0629	Kucoin	30173.1934	/cdn/crypto/logos/exchanges/KUCN.png	$ 1.941,33	1727266294	LBR/USDT	https://trade.kucoin.com/LBR-USDT	USDT	4	https://trade.kucoin.com/LBR-USDT	2.34854367742	9 mins atrás
0.063658	Crypto.com	221.8	/cdn/crypto/logos/exchanges/CRTO.png	US$ 14,00	1727266683	LBR/USD	https://crypto.com/exchange/trade/LBR_USD	USD	5	https://crypto.com/exchange/trade/LBR_USD	0.0172638998049	Recentemente
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LBR/USDT	https://poloniex.com/exchange#USDT_LBR	USDT	6	https://poloniex.com/exchange#USDT_LBR	0	-
0.00045753	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1727222522	LBR/ETH	https://info.uniswap.org/#/tokens/0xf1182229b71e79e504b1d2bf076c15a277311e05	ETH	7	https://info.uniswap.org/#/tokens/0xf1182229b71e79e504b1d2bf076c15a277311e05	0	12 horas atrás
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000		LBR/USDT	https://info.uniswap.org/#/tokens/0xf1182229b71e79e504b1d2bf076c15a277311e05	USDT	8	https://info.uniswap.org/#/tokens/0xf1182229b71e79e504b1d2bf076c15a277311e05	0	-
0.00045753	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1727222522	LBR/ETH	https://info.uniswap.org/#/tokens/0xed1167b6dc64e8a366db86f2e952a482d0981ebd	ETH	9	https://info.uniswap.org/#/tokens/0xed1167b6dc64e8a366db86f2e952a482d0981ebd	0	12 horas atrás
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		LBR/USDT	https://hitbtc.com/LBR-to-USDT	USDT	10	https://hitbtc.com/LBR-to-USDT	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.061329	0.000755	1.2310652383	0.060204	0.063072	2836.55	CX
4	0.0576	0.004484	7.78472222222	0.0569	0.0683	3259	CX
12	0.0875	-0.025416	-29.0468571429	0.0479	0.106	3061.34545455	CX
26	0.3479	-0.285816	-82.1546421385	0.0479	0.5062	2928.54545455	CX
52	0.86873086	-0.80664686	-92.8534828382	0.0479	5.24407147	1232.36939507	CX
156	1.99730053	-1.93521653	-96.8916044898	0.0479	5.24407147	817.38906365	CX
260	1.99730053	-1.93521653	-96.8916044898	0.0479	5.24407147	817.38906365	CX

The Lybra Protocol is a DeFi system that allows you to deposit ETH and mint the stablecoin eUSD without any fees or borrowing interest. eUSD held in your account will receive a stable interest rate.

Valhalla Partners with Alliance as Official Esports Partner, Expanding Web3 Gaming Horizons

Miami, Florida, September 24th, 2024, ChainwireFloki is proud to announce that Valhalla, an innovative Web3 play-to-earn game, is in a...

EasyA announces the EasyA x Polkadot University, the world’s first university focused on blockchain education

San Francisco, United States, September 24th, 2024, ChainwireEasyA, the world’s leading blockchain education platform, proudly announces the...

W3GG Token to be Listed on Gate.io, MEXC, and Uniswap, Leading the Future of Web3 Gaming

Baguio City, Philippines, September 24th, 2024, ChainwireW3GG, the Yield Guild Games (YGG) backed decentralised gaming protocol, is thrilled to...

Ethereum’s First Wallet MyEtherWallet, Integrates with Uphold’s Topper, Boosting ETH Blockchain Engagement

San Francisco, California, September 24th, 2024, ChainwireUphold’s fiat-to-crypto on-ramp Topper integrates with MEW (MyEtherWallet), a...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1727221800	0.062084	0.000134	0.22	0.06195	0.063072	0.060432	2670
1727135400	0.06195	0.00095	1.56	0.061329	0.06265	0.060204	3002
1727049000	0.061	0	0.00	0	0	0	0
1726962600	0.061	0	0.00	0	0	0	0
1726876200	0.061	0	0.00	0	0	0	0
1726789800	0.061	0	0.00	0	0	0	0
1726703400	0.061	0	0.00	0	0	0	0
1726617000	0.061	0	0.00	0	0	0	0
1726530600	0.061	0	0.00	0	0	0	0
1726444200	0.061	0	0.00	0	0	0	0
1726357800	0.061	0	0.00	0	0	0	0
1726271400	0.061	0	0.00	0	0	0	0
1726185000	0.061	0	0.00	0	0	0	0
1726098600	0.061	0	0.00	0	0	0	0
1726012200	0.061	0.0002	0.33	0.0609	0.0653	0.0585	4895
1725925800	0.0608	-0.0057	-8.57	0.0604	0.0615	0.0569	745
1725839400	0.0665	0	0.00	0	0	0	0
1725753000	0.0665	0	0.00	0	0	0	0
1725666600	0.0665	0	0.00	0	0	0	0
1725580200	0.0665	0	0.00	0	0	0	0
1725493800	0.0665	-0.0017	-2.49	0	0	0	0
1725407400	0.0682	0.004	6.23	0.0643	0.0683	0.0606	3461
1725321000	0.0642	-0.0067	-9.45	0.0576	0.0669	0.0572	4778
1725234600	0.0709	0	0.00	0	0	0	0
1725148200	0.0709	0	0.00	0	0	0	0
1725061800	0.0709	0	0.00	0	0	0	0
1724975400	0.0709	0	0.00	0	0	0	0
1724889000	0.0709	0	0.00	0	0	0	0
1724802600	0.0709	0	0.00	0	0	0	0
1724716200	0.0709	0	0.00	0.0685	0.072	0.0683	0
1724629800	0.0709	0	0.00	0	0	0	0
1724543400	0.0709	-0.0008	-1.12	0	0	0	0
1724457000	0.0717	0.0031	4.52	0.0685	0.0733	0.0649	377
1724370600	0.0686	0.0008	1.18	0.0684	0.0715	0.0657	1617
1724284200	0.0678	0	0.00	0	0	0	0
1724197800	0.0678	0.0001	0.15	0.0678	0.0704	0.067	443
1724111400	0.0677	-0.0095	-12.31	0.0666	0.0709	0.0603	17390
1724025000	0.0772	0	0.00	0	0	0	0
1723938600	0.0772	0	0.00	0	0	0	0
1723852200	0.0772	0	0.00	0	0	0	0
1723765800	0.0772	0	0.00	0	0	0	0
1723679400	0.0772	0.0003	0.39	0	0	0	0
1723593000	0.0769	-0.0071	-8.45	0.0842	0.095	0.0765	12930
1723506600	0.084	0.0299	55.27	0.0657	0.0876	0.0657	3120
1723420200	0.0541	0	0.00	0	0	0	0
1723333800	0.0541	0	0.00	0	0	0	0
1723247400	0.0541	0	0.00	0	0	0	0
1723161000	0.0541	0	0.00	0	0	0	0
1723074600	0.0541	0	0.00	0	0	0	0
1722988200	0.0541	0.001	1.88	0.0526	0.0605	0.0515	3023
1722901800	0.0531	-0.024	-31.13	0.0767	0.0793	0.0479	2056
1722815400	0.0771	0	0.00	0	0	0	0
1722729000	0.0771	0	0.00	0	0	0	0
1722642600	0.0771	0	0.00	0	0	0	0
1722556200	0.0771	0	0.00	0	0	0	0
1722469800	0.0771	0.0005	0.65	0	0	0	0
1722383400	0.0766	-0.001	-1.29	0.0767	0.0793	0.0758	356
1722297000	0.0776	-0.0102	-11.62	0.0956	0.0966	0.0764	1795
1722210600	0.0878	0	0.00	0	0	0	0
1722124200	0.0878	0	0.00	0	0	0	0
1722037800	0.0878	0	0.00	0	0	0	0
1721951400	0.0878	0	0.00	0	0	0	0
1721865000	0.0878	0.0001	0.11	0	0	0	0
1721778600	0.0877	-0.0084	-8.74	0.0956	0.0966	0.0874	1036
1721692200	0.0961	-0.0075	-7.24	0.105	0.106	0.0954	1127
1721605800	0.1036	0	0.00	0	0	0	0
1721519400	0.1036	0	0.00	0	0	0	0
1721433000	0.1036	0	0.00	0	0	0	0
1721346600	0.1036	0	0.00	0	0	0	0
1721260200	0.1036	0.0005	0.48	0	0	0	0
1721173800	0.1031	0.0036	3.62	0.0993	0.105	0.096	372
1721087400	0.0995	0.0075	8.15	0.0876	0.1029	0.087	783
1721001000	0.092	0	0.00	0	0	0	0
1720914600	0.092	0	0.00	0	0	0	0
1720828200	0.092	0	0.00	0	0	0	0
1720741800	0.092	0	0.00	0	0	0	0
1720655400	0.092	0.0004	0.44	0	0	0	0
1720569000	0.0916	-0.0015	-1.61	0.0931	0.0944	0.0901	388
1720482600	0.0931	-0.0267	-22.29	0.0875	0.0947	0.0871	974
1720396200	0.1198	0	0.00	0	0	0	0
1720309800	0.1198	0	0.00	0	0	0	0
1720223400	0.1198	0	0.00	0	0	0	0
1720137000	0.1198	0	0.00	0	0	0	0
1720050600	0.1198	0.0001	0.08	0	0	0	0
1719964200	0.1197	-0.0031	-2.52	0.1224	0.1225	0.115	325
1719877800	0.1228	-0.0015	-1.21	0.1233	0.1257	0.1217	909
1719791400	0.1243	0	0.00	0	0	0	0
1719705000	0.1243	0	0.00	0	0	0	0
1719618600	0.1243	0.0001	0.08	0	0	0	0
1719532200	0.1242	-0.006	-4.61	0.1233	0.1261	0.121	523
1719445800	0.1302	-0.0142	-9.83	0.13	0.1313	0.1287	12396
1719359400	0.1444	0	0.00	0	0	0	0