ADVFN ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
LBR [Lybra Finance]LBR
US$ 0,029892
0,002086
(
7,50%
)
Info
Posição Posição 360
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,028229
Bolsa
CAPI
Venda
US$ 0,030
Último Horário de Negociação
20:58:53
Volume (24h)
$ 1.561
Tamanho da Última Negociação
3.679,90
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,029892
Capitalização de Mercado Totalmente Diluída
US$ 2.989.200
Data de Gênese
30/04/2023
Variação Diária 0,027806-0,029892
Variação de 52 Semanas 0,012989-0,165849
Oferta em Circulação 78.214.954 / 100.000.000
78.21%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.028567Gate.io1784891.9/cdn/crypto/logos/exchanges/GATE.png$ 51.289,221752096837LBR/USDThttps://gate.io/trade/LBR_USDTUSDT1https://gate.io/trade/LBR_USDT94.417906473715 mins atrás
0.0287Kucoin83944.0299/cdn/crypto/logos/exchanges/KUCN.png$ 2.402,271752096960LBR/USDThttps://trade.kucoin.com/LBR-USDTUSDT2https://trade.kucoin.com/LBR-USDT4.4405039678413 mins atrás
0.047197Crypto.com21580.8/cdn/crypto/logos/exchanges/CRTO.pngUS$ 1.027,601741219050LBR/USDhttps://crypto.com/exchange/trade/LBR_USDUSD3https://crypto.com/exchange/trade/LBR_USD1.141589558464 meses atrás
0.00045753Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001752019323LBR/ETHhttps://info.uniswap.org/#/tokens/0xf1182229b71e79e504b1d2bf076c15a277311e05ETH4https://info.uniswap.org/#/tokens/0xf1182229b71e79e504b1d2bf076c15a277311e05022 horas atrás
0.00045753Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001752019323LBR/ETHhttps://info.uniswap.org/#/tokens/0xed1167b6dc64e8a366db86f2e952a482d0981ebdETH5https://info.uniswap.org/#/tokens/0xed1167b6dc64e8a366db86f2e952a482d0981ebd022 horas atrás
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,00000000LBR/USDThttps://info.uniswap.org/#/tokens/0xf1182229b71e79e504b1d2bf076c15a277311e05USDT6https://info.uniswap.org/#/tokens/0xf1182229b71e79e504b1d2bf076c15a277311e050-
0.01427OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0,000000001752019328LBR/USDThttps://www.okx.com/trade-spot/LBR-USDTUSDT7https://www.okx.com/trade-spot/LBR-USDT022 horas atrás
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -LBR/USDThttps://hitbtc.com/LBR-to-USDTUSDT8https://hitbtc.com/LBR-to-USDT0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -LBR/USDThttps://poloniex.com/exchange#USDT_LBRUSDT9https://poloniex.com/exchange#USDT_LBR0-
0.05153LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001752019332LBR/USDThttps://www.lbank.info/exchange/lbr/usdtUSDT10https://www.lbank.info/exchange/lbr/usdt022 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.0263120.0035813.60595925810.0263120.03623737305.1857143CX
400000.04320115766.3607143CX
1200000.05850310912.4107143CX
2600000.0850898438.63701657CX
520.0931-0.063208-67.89258861440.0129890.1658497079.74562842CX
15600005.244071473639.05720719CX
26000005.244071473639.05720719CX

Sobre LBR

The Lybra Protocol is a DeFi system that allows you to deposit ETH and mint the stablecoin eUSD without any fees or borrowing interest. eUSD held in your account will receive a stable interest rate.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17520186000.0278060.0001420.510.0276640.0306330.02677339821
17519322000.027664-0.001485-5.090.0291490.0313750.02729341655
17518458000.0291490.0011143.970.0284070.0291490.02766410477
17517594000.028035-0.000372-1.310.0284070.03360.02729362786
17516730000.028407-0.000742-2.550.0291490.0298910.02788217268
17515866000.029149-0.00385-11.670.0329990.0333250.02836663811
17515002000.0329990.00668725.410.0263120.0362370.02631225315
17514138000.026312-0.002387-8.320.0286990.0286990.0263128677
17513274000.0286990.0005381.910.03140.03140.02860311608
17512410000.028161-0.004712-14.330.0328730.033070.02816112550
17511546000.0328730.0004731.460.03240.0328730.0308091515
17510682000.0324-0.004714-12.700.0356430.0373770.032417469
17509818000.0371140.00841929.340.0286950.0432010.02819134256
17508954000.028695-0.020079-41.170.0296430.0296430.02586294244
17508090000.04877400.000000
17507226000.04877400.000000
17506362000.04877400.000000
17505498000.04877400.000000
17504634000.04877400.000000
17503770000.04877400.000000
17502906000.04877400.000000
17502042000.04877400.000000
17501178000.04877400.000000
17500314000.04877400.000000
17499450000.04877400.000000
17498586000.04877400.000000
17497722000.04877400.000000
17496858000.04877400.000000
17495994000.04877400.000.0585030.0585030.0487744212
17495130000.04877400.000.0481650.0486050.0471974212
17494266000.04877400.000000
17493402000.04877400.000000
17492538000.04877400.000000
17491674000.04877400.000000
17490810000.04877400.000000
17489946000.04877400.000000
17489082000.04877400.000000
17488218000.04877400.000000
17487354000.04877400.000000
17486490000.04877400.000000
17485626000.04877400.000000
17484762000.04877400.000000
17483898000.04877400.000000
17483034000.04877400.000000
17482170000.04877400.000000
17481306000.04877400.000000
17480442000.04877400.000000
17479578000.04877400.000000
17478714000.04877400.000000
17477850000.04877400.000000
17476986000.04877400.000000
17476122000.04877400.000000
17475258000.04877400.000000
17474394000.04877400.000000
17473530000.04877400.000000
17472666000.04877400.000000
17471802000.04877400.000000
17470938000.04877400.000000
17470074000.04877400.000.0481650.0486050.0471974212
17469210000.04877400.000.0481650.0486050.0471974212
17468346000.04877400.000000
17467482000.04877400.000000
17466618000.04877400.000000
17465754000.04877400.000000
17464890000.04877400.000000
17464026000.04877400.000000
17463162000.04877400.000000
17462298000.04877400.000000
17461434000.04877400.000000
17460570000.04877400.000000
17459706000.04877400.000000
17458842000.04877400.000000
17457978000.04877400.000000
17457114000.04877400.000000
17456250000.04877400.000000
17455386000.0487740.01539146.100.0481650.0486050.0471974212
17454522000.033383-0.00055-1.620.0337090.033810.027703369964
17453658000.033933-0.014841-30.430.0345970.0381860.03097484158
17452794000.04877400.000000
17451930000.04877400.000000
17451066000.04877400.000000
17450202000.04877400.000000
17449338000.04877400.000000
17448474000.04877400.000000
17447610000.04877400.000000
17446746000.04877400.000000
17445882000.04877400.000000
17445018000.04877400.000000
17444154000.04877400.000000
17443290000.04877400.000000
17442426000.0487740.035053255.470.0481650.0486050.0471974212