ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
LBR [Lybra Finance]LBR
US$ 0,048774
0,00
(
0,00%
)
Info
Posição Posição 566
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,048307
Bolsa
CRTO
Venda
US$ 0,049264
Último Horário de Negociação
03:14:43
Volume (24h)
$ 108.978
Tamanho da Última Negociação
31,00
Volume/Capitalização de Mercado (24h)
0,03%
Preço de Negociação
US$ 0,048774
Capitalização de Mercado Totalmente Diluída
US$ 4.877.400
Data de Gênese
30/04/2023
Variação Diária 0,00000000-0,00000000
Variação de 52 Semanas 0,00000000-0,165849
Oferta em Circulação 78.214.954 / 100.000.000
78.21%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.030031Gate.io1197157.25/cdn/crypto/logos/exchanges/GATE.png$ 36.486,881750517428LBR/USDThttps://gate.io/trade/LBR_USDTUSDT1https://gate.io/trade/LBR_USDT89.4022215169 mins atrás
0.03Kucoin120330.7446/cdn/crypto/logos/exchanges/KUCN.png$ 3.639,611750517478LBR/USDThttps://trade.kucoin.com/LBR-USDTUSDT2https://trade.kucoin.com/LBR-USDT8.986151054029 mins atrás
0.047197Crypto.com21580.8/cdn/crypto/logos/exchanges/CRTO.pngUS$ 1.027,601741219050LBR/USDhttps://crypto.com/exchange/trade/LBR_USDUSD3https://crypto.com/exchange/trade/LBR_USD1.611627429974 meses atrás
0.00045753Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001750464122LBR/ETHhttps://info.uniswap.org/#/tokens/0xf1182229b71e79e504b1d2bf076c15a277311e05ETH4https://info.uniswap.org/#/tokens/0xf1182229b71e79e504b1d2bf076c15a277311e05015 horas atrás
0.00045753Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001750464122LBR/ETHhttps://info.uniswap.org/#/tokens/0xed1167b6dc64e8a366db86f2e952a482d0981ebdETH5https://info.uniswap.org/#/tokens/0xed1167b6dc64e8a366db86f2e952a482d0981ebd015 horas atrás
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,00000000LBR/USDThttps://info.uniswap.org/#/tokens/0xf1182229b71e79e504b1d2bf076c15a277311e05USDT6https://info.uniswap.org/#/tokens/0xf1182229b71e79e504b1d2bf076c15a277311e050-
0.01427OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0,000000001750464149LBR/USDThttps://www.okx.com/trade-spot/LBR-USDTUSDT7https://www.okx.com/trade-spot/LBR-USDT015 horas atrás
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -LBR/USDThttps://hitbtc.com/LBR-to-USDTUSDT8https://hitbtc.com/LBR-to-USDT0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -LBR/USDThttps://poloniex.com/exchange#USDT_LBRUSDT9https://poloniex.com/exchange#USDT_LBR0-
0.05153LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001750464133LBR/USDThttps://www.lbank.info/exchange/lbr/usdtUSDT10https://www.lbank.info/exchange/lbr/usdt015 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
1000000CX
400000.058503300.87857143CX
1200000.0585036202.16666667CX
2600000.1046626718.62582418CX
5200000.1658495914.91147541CX
15600005.244071473120.49848957CX
26000005.244071473120.49848957CX

Sobre LBR

The Lybra Protocol is a DeFi system that allows you to deposit ETH and mint the stablecoin eUSD without any fees or borrowing interest. eUSD held in your account will receive a stable interest rate.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17504634000.04877400.000000
17503770000.04877400.000000
17502906000.04877400.000000
17502042000.04877400.000000
17501178000.04877400.000000
17500314000.04877400.000000
17499450000.04877400.000000
17498586000.04877400.000000
17497722000.04877400.000000
17496858000.04877400.000000
17495994000.04877400.000.0585030.0585030.0487744212
17495130000.04877400.000.0481650.0486050.0471974212
17494266000.04877400.000000
17493402000.04877400.000000
17492538000.04877400.000000
17491674000.04877400.000000
17490810000.04877400.000000
17489946000.04877400.000000
17489082000.04877400.000000
17488218000.04877400.000000
17487354000.04877400.000000
17486490000.04877400.000000
17485626000.04877400.000000
17484762000.04877400.000000
17483898000.04877400.000000
17483034000.04877400.000000
17482170000.04877400.000000
17481306000.04877400.000000
17480442000.04877400.000000
17479578000.04877400.000000
17478714000.04877400.000000
17477850000.04877400.000000
17476986000.04877400.000000
17476122000.04877400.000000
17475258000.04877400.000000
17474394000.04877400.000000
17473530000.04877400.000000
17472666000.04877400.000000
17471802000.04877400.000000
17470938000.04877400.000000
17470074000.04877400.000.0481650.0486050.0471974212
17469210000.04877400.000.0481650.0486050.0471974212
17468346000.04877400.000000
17467482000.04877400.000000
17466618000.04877400.000000
17465754000.04877400.000000
17464890000.04877400.000000
17464026000.04877400.000000
17463162000.04877400.000000
17462298000.04877400.000000
17461434000.04877400.000000
17460570000.04877400.000000
17459706000.04877400.000000
17458842000.04877400.000000
17457978000.04877400.000000
17457114000.04877400.000000
17456250000.04877400.000000
17455386000.0487740.01539146.100.0481650.0486050.0471974212
17454522000.033383-0.00055-1.620.0337090.033810.027703369964
17453658000.033933-0.014841-30.430.0345970.0381860.03097484158
17452794000.04877400.000000
17451930000.04877400.000000
17451066000.04877400.000000
17450202000.04877400.000000
17449338000.04877400.000000
17448474000.04877400.000000
17447610000.04877400.000000
17446746000.04877400.000000
17445882000.04877400.000000
17445018000.04877400.000000
17444154000.04877400.000000
17443290000.04877400.000000
17442426000.0487740.035053255.470.0481650.0486050.0471974212
17441562000.0137210.0003572.670.0133640.0137210.01336410527
17440698000.013364-3.7E-5-0.280.0141290.0141290.0129890
17439834000.013401-0.000999-6.940.0151190.0151190.0134011608
17438970000.0144-0.034374-70.480.0159070.0159070.014425237
17438106000.04877400.000000
17437242000.04877400.000000
17436378000.04877400.000000
17435514000.04877400.000000
17434650000.04877400.000.0481650.0486050.0471974212
17433786000.04877400.000000
17432922000.04877400.000000
17432058000.04877400.000000
17431194000.04877400.000000
17430330000.04877400.000000
17429466000.04877400.000000
17428602000.04877400.000000
17427738000.04877400.000000
17426874000.04877400.000000
17426010000.04877400.000000