LBR [Lybra Finance]LBR

US$ 0,048774

0,00

(

0,00%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 566

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,048307

Bolsa

CRTO

Venda

US$ 0,049264

Último Horário de Negociação

03:14:43

Volume (24h)

$ 108.978

Tamanho da Última Negociação

31,00

Volume/Capitalização de Mercado (24h)

0,03%

Preço de Negociação

US$ 0,048774

Capitalização de Mercado Totalmente Diluída

US$ 4.877.400

Data de Gênese

30/04/2023

Variação Diária 0,00000000-0,00000000

Variação de 52 Semanas 0,00000000-0,165849

Oferta em Circulação 78.214.954 / 100.000.000

78.21%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.030031	Gate.io	1197157.25	/cdn/crypto/logos/exchanges/GATE.png	$ 36.486,88	1750517428	LBR/USDT	https://gate.io/trade/LBR_USDT	USDT	1	https://gate.io/trade/LBR_USDT	89.402221516	9 mins atrás
0.03	Kucoin	120330.7446	/cdn/crypto/logos/exchanges/KUCN.png	$ 3.639,61	1750517478	LBR/USDT	https://trade.kucoin.com/LBR-USDT	USDT	2	https://trade.kucoin.com/LBR-USDT	8.98615105402	9 mins atrás
0.047197	Crypto.com	21580.8	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1.027,60	1741219050	LBR/USD	https://crypto.com/exchange/trade/LBR_USD	USD	3	https://crypto.com/exchange/trade/LBR_USD	1.61162742997	4 meses atrás
0.00045753	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1750464122	LBR/ETH	https://info.uniswap.org/#/tokens/0xf1182229b71e79e504b1d2bf076c15a277311e05	ETH	4	https://info.uniswap.org/#/tokens/0xf1182229b71e79e504b1d2bf076c15a277311e05	0	15 horas atrás
0.00045753	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1750464122	LBR/ETH	https://info.uniswap.org/#/tokens/0xed1167b6dc64e8a366db86f2e952a482d0981ebd	ETH	5	https://info.uniswap.org/#/tokens/0xed1167b6dc64e8a366db86f2e952a482d0981ebd	0	15 horas atrás
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000		LBR/USDT	https://info.uniswap.org/#/tokens/0xf1182229b71e79e504b1d2bf076c15a277311e05	USDT	6	https://info.uniswap.org/#/tokens/0xf1182229b71e79e504b1d2bf076c15a277311e05	0	-
0.01427	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1750464149	LBR/USDT	https://www.okx.com/trade-spot/LBR-USDT	USDT	7	https://www.okx.com/trade-spot/LBR-USDT	0	15 horas atrás
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		LBR/USDT	https://hitbtc.com/LBR-to-USDT	USDT	8	https://hitbtc.com/LBR-to-USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LBR/USDT	https://poloniex.com/exchange#USDT_LBR	USDT	9	https://poloniex.com/exchange#USDT_LBR	0	-
0.05153	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1750464133	LBR/USDT	https://www.lbank.info/exchange/lbr/usdt	USDT	10	https://www.lbank.info/exchange/lbr/usdt	0	15 horas atrás

Data	Máx.	Vol Méd.
1	0	0	CX
4	0.058503	300.87857143	CX
12	0.058503	6202.16666667	CX
26	0.104662	6718.62582418	CX
52	0.165849	5914.91147541	CX
156	5.24407147	3120.49848957	CX
260	5.24407147	3120.49848957	CX

The Lybra Protocol is a DeFi system that allows you to deposit ETH and mint the stablecoin eUSD without any fees or borrowing interest. eUSD held in your account will receive a stable interest rate.

Bitget Launchpool to List DeLorean (DMC), Offering 66 Million Tokens in Rewards

Victoria, Seychelles, June 21st, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the upcoming listing...

DeXRP, the First-Ever DEX on XRPL Announced Its IDO – Amidst the Ripple Rally

Dubai, UAE, June 20th, 2025, ChainwireThe DeXRP team has introduced a decentralized exchange (DEX) on the XRP Ledger (XRPL), aiming to establish a...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1750463400	0.048774	0	0.00	0	0	0	0
1750377000	0.048774	0	0.00	0	0	0	0
1750290600	0.048774	0	0.00	0	0	0	0
1750204200	0.048774	0	0.00	0	0	0	0
1750117800	0.048774	0	0.00	0	0	0	0
1750031400	0.048774	0	0.00	0	0	0	0
1749945000	0.048774	0	0.00	0	0	0	0
1749858600	0.048774	0	0.00	0	0	0	0
1749772200	0.048774	0	0.00	0	0	0	0
1749685800	0.048774	0	0.00	0	0	0	0
1749599400	0.048774	0	0.00	0.058503	0.058503	0.048774	4212
1749513000	0.048774	0	0.00	0.048165	0.048605	0.047197	4212
1749426600	0.048774	0	0.00	0	0	0	0
1749340200	0.048774	0	0.00	0	0	0	0
1749253800	0.048774	0	0.00	0	0	0	0
1749167400	0.048774	0	0.00	0	0	0	0
1749081000	0.048774	0	0.00	0	0	0	0
1748994600	0.048774	0	0.00	0	0	0	0
1748908200	0.048774	0	0.00	0	0	0	0
1748821800	0.048774	0	0.00	0	0	0	0
1748735400	0.048774	0	0.00	0	0	0	0
1748649000	0.048774	0	0.00	0	0	0	0
1748562600	0.048774	0	0.00	0	0	0	0
1748476200	0.048774	0	0.00	0	0	0	0
1748389800	0.048774	0	0.00	0	0	0	0
1748303400	0.048774	0	0.00	0	0	0	0
1748217000	0.048774	0	0.00	0	0	0	0
1748130600	0.048774	0	0.00	0	0	0	0
1748044200	0.048774	0	0.00	0	0	0	0
1747957800	0.048774	0	0.00	0	0	0	0
1747871400	0.048774	0	0.00	0	0	0	0
1747785000	0.048774	0	0.00	0	0	0	0
1747698600	0.048774	0	0.00	0	0	0	0
1747612200	0.048774	0	0.00	0	0	0	0
1747525800	0.048774	0	0.00	0	0	0	0
1747439400	0.048774	0	0.00	0	0	0	0
1747353000	0.048774	0	0.00	0	0	0	0
1747266600	0.048774	0	0.00	0	0	0	0
1747180200	0.048774	0	0.00	0	0	0	0
1747093800	0.048774	0	0.00	0	0	0	0
1747007400	0.048774	0	0.00	0.048165	0.048605	0.047197	4212
1746921000	0.048774	0	0.00	0.048165	0.048605	0.047197	4212
1746834600	0.048774	0	0.00	0	0	0	0
1746748200	0.048774	0	0.00	0	0	0	0
1746661800	0.048774	0	0.00	0	0	0	0
1746575400	0.048774	0	0.00	0	0	0	0
1746489000	0.048774	0	0.00	0	0	0	0
1746402600	0.048774	0	0.00	0	0	0	0
1746316200	0.048774	0	0.00	0	0	0	0
1746229800	0.048774	0	0.00	0	0	0	0
1746143400	0.048774	0	0.00	0	0	0	0
1746057000	0.048774	0	0.00	0	0	0	0
1745970600	0.048774	0	0.00	0	0	0	0
1745884200	0.048774	0	0.00	0	0	0	0
1745797800	0.048774	0	0.00	0	0	0	0
1745711400	0.048774	0	0.00	0	0	0	0
1745625000	0.048774	0	0.00	0	0	0	0
1745538600	0.048774	0.015391	46.10	0.048165	0.048605	0.047197	4212
1745452200	0.033383	-0.00055	-1.62	0.033709	0.03381	0.027703	369964
1745365800	0.033933	-0.014841	-30.43	0.034597	0.038186	0.030974	84158
1745279400	0.048774	0	0.00	0	0	0	0
1745193000	0.048774	0	0.00	0	0	0	0
1745106600	0.048774	0	0.00	0	0	0	0
1745020200	0.048774	0	0.00	0	0	0	0
1744933800	0.048774	0	0.00	0	0	0	0
1744847400	0.048774	0	0.00	0	0	0	0
1744761000	0.048774	0	0.00	0	0	0	0
1744674600	0.048774	0	0.00	0	0	0	0
1744588200	0.048774	0	0.00	0	0	0	0
1744501800	0.048774	0	0.00	0	0	0	0
1744415400	0.048774	0	0.00	0	0	0	0
1744329000	0.048774	0	0.00	0	0	0	0
1744242600	0.048774	0.035053	255.47	0.048165	0.048605	0.047197	4212
1744156200	0.013721	0.000357	2.67	0.013364	0.013721	0.013364	10527
1744069800	0.013364	-3.7E-5	-0.28	0.014129	0.014129	0.012989	0
1743983400	0.013401	-0.000999	-6.94	0.015119	0.015119	0.013401	1608
1743897000	0.0144	-0.034374	-70.48	0.015907	0.015907	0.0144	25237
1743810600	0.048774	0	0.00	0	0	0	0
1743724200	0.048774	0	0.00	0	0	0	0
1743637800	0.048774	0	0.00	0	0	0	0
1743551400	0.048774	0	0.00	0	0	0	0
1743465000	0.048774	0	0.00	0.048165	0.048605	0.047197	4212
1743378600	0.048774	0	0.00	0	0	0	0
1743292200	0.048774	0	0.00	0	0	0	0
1743205800	0.048774	0	0.00	0	0	0	0
1743119400	0.048774	0	0.00	0	0	0	0
1743033000	0.048774	0	0.00	0	0	0	0
1742946600	0.048774	0	0.00	0	0	0	0
1742860200	0.048774	0	0.00	0	0	0	0
1742773800	0.048774	0	0.00	0	0	0	0
1742687400	0.048774	0	0.00	0	0	0	0
1742601000	0.048774	0	0.00	0	0	0	0