LBR [Lybra Finance]LBR

US$ 0,029892

0,002086

(

7,50%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 360

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,028229

Bolsa

CAPI

Venda

US$ 0,030

Último Horário de Negociação

20:58:53

Volume (24h)

$ 1.561

Tamanho da Última Negociação

3.679,90

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,029892

Capitalização de Mercado Totalmente Diluída

US$ 2.989.200

Data de Gênese

30/04/2023

Variação Diária 0,027806-0,029892

Variação de 52 Semanas 0,012989-0,165849

Oferta em Circulação 78.214.954 / 100.000.000

78.21%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.028567	Gate.io	1784891.9	/cdn/crypto/logos/exchanges/GATE.png	$ 51.289,22	1752096837	LBR/USDT	https://gate.io/trade/LBR_USDT	USDT	1	https://gate.io/trade/LBR_USDT	94.4179064737	15 mins atrás
0.0287	Kucoin	83944.0299	/cdn/crypto/logos/exchanges/KUCN.png	$ 2.402,27	1752096960	LBR/USDT	https://trade.kucoin.com/LBR-USDT	USDT	2	https://trade.kucoin.com/LBR-USDT	4.44050396784	13 mins atrás
0.047197	Crypto.com	21580.8	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1.027,60	1741219050	LBR/USD	https://crypto.com/exchange/trade/LBR_USD	USD	3	https://crypto.com/exchange/trade/LBR_USD	1.14158955846	4 meses atrás
0.00045753	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1752019323	LBR/ETH	https://info.uniswap.org/#/tokens/0xf1182229b71e79e504b1d2bf076c15a277311e05	ETH	4	https://info.uniswap.org/#/tokens/0xf1182229b71e79e504b1d2bf076c15a277311e05	0	22 horas atrás
0.00045753	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1752019323	LBR/ETH	https://info.uniswap.org/#/tokens/0xed1167b6dc64e8a366db86f2e952a482d0981ebd	ETH	5	https://info.uniswap.org/#/tokens/0xed1167b6dc64e8a366db86f2e952a482d0981ebd	0	22 horas atrás
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000		LBR/USDT	https://info.uniswap.org/#/tokens/0xf1182229b71e79e504b1d2bf076c15a277311e05	USDT	6	https://info.uniswap.org/#/tokens/0xf1182229b71e79e504b1d2bf076c15a277311e05	0	-
0.01427	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1752019328	LBR/USDT	https://www.okx.com/trade-spot/LBR-USDT	USDT	7	https://www.okx.com/trade-spot/LBR-USDT	0	22 horas atrás
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		LBR/USDT	https://hitbtc.com/LBR-to-USDT	USDT	8	https://hitbtc.com/LBR-to-USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LBR/USDT	https://poloniex.com/exchange#USDT_LBR	USDT	9	https://poloniex.com/exchange#USDT_LBR	0	-
0.05153	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1752019332	LBR/USDT	https://www.lbank.info/exchange/lbr/usdt	USDT	10	https://www.lbank.info/exchange/lbr/usdt	0	22 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.026312	0.00358	13.6059592581	0.026312	0.036237	37305.1857143	CX
4	0	0	0	0	0.043201	15766.3607143	CX
12	0	0	0	0	0.058503	10912.4107143	CX
26	0	0	0	0	0.085089	8438.63701657	CX
52	0.0931	-0.063208	-67.8925886144	0.012989	0.165849	7079.74562842	CX
156	0	0	0	0	5.24407147	3639.05720719	CX
260	0	0	0	0	5.24407147	3639.05720719	CX

The Lybra Protocol is a DeFi system that allows you to deposit ETH and mint the stablecoin eUSD without any fees or borrowing interest. eUSD held in your account will receive a stable interest rate.

0G Labs Sponsors ETHGlobal Cannes Hackathon and Supports $275K Prize Pool

Singapore, Republic of Singapore, July 9th, 2025, Chainwire0G Labs was an official sponsor and partner of EthGlobal Cannes, the major hackathon...

From Trading to Earning: PUM Exhcange’s Vision for a Unified Crypto Experience

California, United States, July 9th, 2025, ChainwireIn a strategic move to reshape how users and institutions interact with digital assets, PUM...

PUM Exchange Advances European Compliance with Newly Granted Virtual Asset License

California, United States, July 9th, 2025, ChainwirePUM Exchange, a leading global digital asset trading platform. PUM Exchange’s unwavering...

PUM Launches Community-First Governance Model

California, United States, July 9th, 2025, ChainwireIn a bold move toward full user empowerment, PUM Exchange has introduced a community-first...

Zero-Fee Futures Are Here — PUM Slashes Trading Costs to Zero for Derivatives Traders

California, United States, July 9th, 2025, ChainwirePUM Exchange has made a bold move in the crypto derivatives market: starting today, users can...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1752018600	0.027806	0.000142	0.51	0.027664	0.030633	0.026773	39821
1751932200	0.027664	-0.001485	-5.09	0.029149	0.031375	0.027293	41655
1751845800	0.029149	0.001114	3.97	0.028407	0.029149	0.027664	10477
1751759400	0.028035	-0.000372	-1.31	0.028407	0.0336	0.027293	62786
1751673000	0.028407	-0.000742	-2.55	0.029149	0.029891	0.027882	17268
1751586600	0.029149	-0.00385	-11.67	0.032999	0.033325	0.028366	63811
1751500200	0.032999	0.006687	25.41	0.026312	0.036237	0.026312	25315
1751413800	0.026312	-0.002387	-8.32	0.028699	0.028699	0.026312	8677
1751327400	0.028699	0.000538	1.91	0.0314	0.0314	0.028603	11608
1751241000	0.028161	-0.004712	-14.33	0.032873	0.03307	0.028161	12550
1751154600	0.032873	0.000473	1.46	0.0324	0.032873	0.030809	1515
1751068200	0.0324	-0.004714	-12.70	0.035643	0.037377	0.0324	17469
1750981800	0.037114	0.008419	29.34	0.028695	0.043201	0.028191	34256
1750895400	0.028695	-0.020079	-41.17	0.029643	0.029643	0.025862	94244
1750809000	0.048774	0	0.00	0	0	0	0
1750722600	0.048774	0	0.00	0	0	0	0
1750636200	0.048774	0	0.00	0	0	0	0
1750549800	0.048774	0	0.00	0	0	0	0
1750463400	0.048774	0	0.00	0	0	0	0
1750377000	0.048774	0	0.00	0	0	0	0
1750290600	0.048774	0	0.00	0	0	0	0
1750204200	0.048774	0	0.00	0	0	0	0
1750117800	0.048774	0	0.00	0	0	0	0
1750031400	0.048774	0	0.00	0	0	0	0
1749945000	0.048774	0	0.00	0	0	0	0
1749858600	0.048774	0	0.00	0	0	0	0
1749772200	0.048774	0	0.00	0	0	0	0
1749685800	0.048774	0	0.00	0	0	0	0
1749599400	0.048774	0	0.00	0.058503	0.058503	0.048774	4212
1749513000	0.048774	0	0.00	0.048165	0.048605	0.047197	4212
1749426600	0.048774	0	0.00	0	0	0	0
1749340200	0.048774	0	0.00	0	0	0	0
1749253800	0.048774	0	0.00	0	0	0	0
1749167400	0.048774	0	0.00	0	0	0	0
1749081000	0.048774	0	0.00	0	0	0	0
1748994600	0.048774	0	0.00	0	0	0	0
1748908200	0.048774	0	0.00	0	0	0	0
1748821800	0.048774	0	0.00	0	0	0	0
1748735400	0.048774	0	0.00	0	0	0	0
1748649000	0.048774	0	0.00	0	0	0	0
1748562600	0.048774	0	0.00	0	0	0	0
1748476200	0.048774	0	0.00	0	0	0	0
1748389800	0.048774	0	0.00	0	0	0	0
1748303400	0.048774	0	0.00	0	0	0	0
1748217000	0.048774	0	0.00	0	0	0	0
1748130600	0.048774	0	0.00	0	0	0	0
1748044200	0.048774	0	0.00	0	0	0	0
1747957800	0.048774	0	0.00	0	0	0	0
1747871400	0.048774	0	0.00	0	0	0	0
1747785000	0.048774	0	0.00	0	0	0	0
1747698600	0.048774	0	0.00	0	0	0	0
1747612200	0.048774	0	0.00	0	0	0	0
1747525800	0.048774	0	0.00	0	0	0	0
1747439400	0.048774	0	0.00	0	0	0	0
1747353000	0.048774	0	0.00	0	0	0	0
1747266600	0.048774	0	0.00	0	0	0	0
1747180200	0.048774	0	0.00	0	0	0	0
1747093800	0.048774	0	0.00	0	0	0	0
1747007400	0.048774	0	0.00	0.048165	0.048605	0.047197	4212
1746921000	0.048774	0	0.00	0.048165	0.048605	0.047197	4212
1746834600	0.048774	0	0.00	0	0	0	0
1746748200	0.048774	0	0.00	0	0	0	0
1746661800	0.048774	0	0.00	0	0	0	0
1746575400	0.048774	0	0.00	0	0	0	0
1746489000	0.048774	0	0.00	0	0	0	0
1746402600	0.048774	0	0.00	0	0	0	0
1746316200	0.048774	0	0.00	0	0	0	0
1746229800	0.048774	0	0.00	0	0	0	0
1746143400	0.048774	0	0.00	0	0	0	0
1746057000	0.048774	0	0.00	0	0	0	0
1745970600	0.048774	0	0.00	0	0	0	0
1745884200	0.048774	0	0.00	0	0	0	0
1745797800	0.048774	0	0.00	0	0	0	0
1745711400	0.048774	0	0.00	0	0	0	0
1745625000	0.048774	0	0.00	0	0	0	0
1745538600	0.048774	0.015391	46.10	0.048165	0.048605	0.047197	4212
1745452200	0.033383	-0.00055	-1.62	0.033709	0.03381	0.027703	369964
1745365800	0.033933	-0.014841	-30.43	0.034597	0.038186	0.030974	84158
1745279400	0.048774	0	0.00	0	0	0	0
1745193000	0.048774	0	0.00	0	0	0	0
1745106600	0.048774	0	0.00	0	0	0	0
1745020200	0.048774	0	0.00	0	0	0	0
1744933800	0.048774	0	0.00	0	0	0	0
1744847400	0.048774	0	0.00	0	0	0	0
1744761000	0.048774	0	0.00	0	0	0	0
1744674600	0.048774	0	0.00	0	0	0	0
1744588200	0.048774	0	0.00	0	0	0	0
1744501800	0.048774	0	0.00	0	0	0	0
1744415400	0.048774	0	0.00	0	0	0	0
1744329000	0.048774	0	0.00	0	0	0	0
1744242600	0.048774	0.035053	255.47	0.048165	0.048605	0.047197	4212