Global game payment currencyGGPC

US$ 0,000204

-0,00000116

(

-0,56%

)

Links Oficiais

Website

Info

Posição 1818

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,000204

Bolsa

Venda

US$ 0,000586

Último Horário de Negociação

23:05:43

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,000104

Capitalização de Mercado Totalmente Diluída

US$ 3.852.954

Data de Gênese

16/03/2018

Variação Diária 0,000203-0,000207

Variação de 52 Semanas 0,00000000-0,00000000

Oferta em Circulação 18.900.000.000 / 18.900.000.000

100%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
8.0E-8	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1726876921	GGPC/ETH	https://www.digifinex.com/en-ww/trade/ETH/GGPC	ETH	1	https://www.digifinex.com/en-ww/trade/ETH/GGPC	0	9 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

GGPCEX is a platform for trading and creating asset tokens through blockchain technology. It also allows virtual currency holders to obtain tokens associated with actual asset prices to diversify their virtual currency portfolios. GGPCTOKEN allows asset owners to increase asset value by creating and... GGPCEX is a platform for trading and creating asset tokens through blockchain technology. It also allows virtual currency holders to obtain tokens associated with actual asset prices to diversify their virtual currency portfolios. GGPCTOKEN allows asset owners to increase asset value by creating and selling their own asset tokens. Show More

Strengthening Crypto Security: Bybit’s AI Risk Engine Fortifies Hot and Cold Wallets, Screening $1 Billion in Withdrawals in First Half of 2024

Dubai, United Arab Emirates, September 20th, 2024, ChainwireBybit, the world's second-largest cryptocurrency exchange by trading volume, is...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1726876200	0.00020434	7.0E-6	3.55	0.00019722	0.0002057	0.00019522
1726789800	0.00019736	9.0E-6	4.78	0.00019057	0.00019912	0.00019013
1726703400	0.00018838	1.0E-6	0.53	0.00018719	0.0001888	0.00018236
1726617000	0.00018702	3.0E-6	1.63	0.00018362	0.00019127	0.00018112
1726530600	0.0001841	-1.0E-6	-0.54	0.00018568	0.00018667	0.0001805
1726444200	0.00018543	-8.0E-6	-4.14	0.00019342	0.00019433	0.00018473
1726357800	0.00019337	-2.0E-6	-1.02	0.00019535	0.00019535	0.00019143
1726271400	0.0001954	6.0E-6	3.17	0.00018887	0.00019701	0.00018703
1726185000	0.00018909	2.0E-6	1.07	0.0001872	0.00019092	0.00018542
1726098600	0.00018747	-4.0E-6	-2.09	0.0001908	0.00019081	0.00018251
1726012200	0.00019107	2.0E-6	1.06	0.00018852	0.00019182	0.00018576
1725925800	0.00018899	5.0E-6	2.72	0.0002148	0.00021627	0.00018198
1725839400	0.00018411	3.0E-6	1.65	0.00018153	0.00018624	0.00017949
1725753000	0.00018156	4.0E-6	2.25	0.00017828	0.00018473	0.0001778
1725666600	0.00017779	-1.2E-5	-6.33	0.00018962	0.00019246	0.00017253
1725580200	0.00018948	-6.0E-6	-3.07	0.00019595	0.00019726	0.00018797
1725493800	0.00019558	-2.5E-7	-0.13	0.00019356	0.00019904	0.00018507
1725407400	0.00019583	-7.0E-6	-3.45	0.00020292	0.00020401	0.00019496
1725321000	0.00020294	8.0E-6	4.11	0.0002148	0.00021627	0.00019475
1725234600	0.00019445	-6.0E-6	-2.99	0.0002009	0.00020121	0.00019252
1725148200	0.00020092	-1.0E-6	-0.49	0.00020201	0.00020254	0.00019944
1725061800	0.00020215	-4.0E-8	-0.02	0.00020205	0.0002031	0.00019529
1724975400	0.00020219	-4.3E-7	-0.21	0.00020222	0.00020765	0.00020064
1724889000	0.00020262	6.0E-6	3.04	0.00019669	0.00020434	0.00019363
1724802600	0.0001971	-1.8E-5	-8.39	0.00021489	0.00021599	0.00019269
1724716200	0.00021464	-5.0E-6	-2.28	0.00021958	0.00022104	0.00021344
1724629800	0.00021964	-1.0E-6	-0.45	0.00022163	0.00022333	0.00021892
1724543400	0.00022088	-2.9E-7	-0.13	0.00022139	0.00022537	0.00021892
1724457000	0.00022117	1.1E-5	5.24	0.00020979	0.00022365	0.00020979
1724370600	0.00020989	-4.2E-7	-0.20	0.0002148	0.00021627	0.0002066
1724284200	0.00021031	4.0E-6	1.94	0.00020624	0.00021147	0.00020365
1724197800	0.00020636	-4.0E-6	-1.90	0.00021084	0.00021554	0.00020454
1724111400	0.0002108	5.6E-7	0.27	0.0002148	0.00021627	0.00020544
1724025000	0.00021024	1.0E-6	0.48	0.000209	0.00021443	0.00020792
1723938600	0.00020909	1.0E-6	0.48	0.0002075	0.00021009	0.00020711
1723852200	0.00020761	2.0E-6	0.97	0.00020566	0.00021026	0.0002042
1723765800	0.00020599	-7.0E-6	-3.29	0.0002132	0.00021387	0.00020243
1723679400	0.00021306	-3.0E-6	-1.39	0.00021602	0.00022144	0.0002114
1723593000	0.00021571	-3.0E-6	-1.37	0.00021785	0.00021873	0.00020909
1723506600	0.00021913	1.4E-5	6.84	0.0002148	0.00021992	0.00020268
1723420200	0.00020465	-4.0E-6	-1.92	0.00020877	0.00021663	0.00020342
1723333800	0.00020853	1.0E-6	0.48	0.00020748	0.0002113	0.00020666
1723247400	0.00020751	-7.0E-6	-3.26	0.0002148	0.00021627	0.00020474
1723161000	0.00021457	2.7E-5	14.38	0.00018698	0.00021759	0.00018578
1723074600	0.00018775	-9.0E-6	-4.58	0.00019691	0.00020383	0.00018519
1722988200	0.00019633	1.0E-6	0.51	0.0001938	0.00020396	0.0001938
1722901800	0.00019495	-2.1E-5	-9.71	0.000256	0.00025712	0.00017498
1722815400	0.00021624	-1.6E-5	-6.88	0.00023225	0.0002343	0.00021208
1722729000	0.00023257	-6.0E-6	-2.51	0.00023886	0.00024123	0.00022884
1722642600	0.00023871	-1.7E-5	-6.64	0.000256	0.00025712	0.00023738
1722556200	0.00025621	-2.0E-6	-0.77	0.00025894	0.00025908	0.00024634
1722469800	0.00025835	-4.0E-6	-1.53	0.00026202	0.0002678	0.00025723
1722383400	0.00026209	-3.0E-6	-1.13	0.00026535	0.00026925	0.00025896
1722297000	0.00026521	3.0E-6	1.15	0.00026692	0.00027169	0.00024891
1722210600	0.00026185	1.0E-6	0.38	0.00025975	0.00026254	0.00025618
1722124200	0.00026046	-2.0E-6	-0.76	0.00026158	0.00026596	0.00025651
1722037800	0.00026218	8.0E-6	3.15	0.00025389	0.00026281	0.00025384
1721951400	0.00025396	-1.3E-5	-4.87	0.00026692	0.00026727	0.00024757
1721865000	0.0002668	-1.2E-5	-4.31	0.00027866	0.00027901	0.00026456
1721778600	0.00027845	3.0E-6	1.09	0.00027536	0.00028322	0.00027225
1721692200	0.00027551	-6.0E-6	-2.13	0.0002543	0.00028055	0.00025317
1721605800	0.00028178	-2.0E-8	-0.01	0.00028136	0.00028359	0.00027436
1721519400	0.0002818	1.0E-6	0.36	0.00028048	0.00028316	0.00027864
1721433000	0.00028055	6.0E-6	2.19	0.0002734	0.00028325	0.00027025
1721346600	0.00027445	3.0E-6	1.11	0.00027124	0.00027915	0.00027075
1721260200	0.00027137	-5.0E-6	-1.81	0.000276	0.00028132	0.00027022
1721173800	0.00027604	-3.0E-6	-1.08	0.00027906	0.00027985	0.00026804
1721087400	0.00027898	1.8E-5	6.91	0.0002543	0.00027937	0.00025317
1721001000	0.00026066	6.0E-6	2.36	0.0002543	0.00026135	0.00025317
1720914600	0.00025424	4.0E-6	1.60	0.00025053	0.00025615	0.00024917
1720828200	0.00025053	3.0E-6	1.21	0.00024782	0.00025263	0.00024379
1720741800	0.00024796	-2.2E-7	-0.09	0.00024775	0.00025707	0.00024454
1720655400	0.00024818	3.0E-6	1.22	0.00024501	0.00025195	0.00024231
1720569000	0.00024562	4.0E-6	1.66	0.00024123	0.00024852	0.00024032
1720482600	0.00024121	7.0E-6	2.99	0.0002944	0.00029549	0.00023225
1720396200	0.00023386	-1.1E-5	-4.48	0.00024496	0.00024579	0.00023386
1720309800	0.0002453	7.0E-6	2.93	0.00023841	0.00024639	0.00023667
1720223400	0.00023856	-7.0E-6	-2.85	0.00024372	0.00024856	0.00022656
1720137000	0.00024582	-1.8E-5	-6.83	0.00026382	0.00026476	0.00024462
1720050600	0.00026358	-1.0E-5	-3.66	0.00027343	0.00027404	0.00026001
1719964200	0.00027332	-2.0E-6	-0.73	0.00027491	0.00027679	0.00027188
1719877800	0.00027502	2.0E-7	0.07	0.0002944	0.00029549	0.00027378
1719791400	0.00027482	5.0E-6	1.85	0.00026991	0.00027626	0.00026804
1719705000	0.00026974	-2.3E-7	-0.09	0.00026997	0.00027216	0.00026935
1719618600	0.00026997	-5.0E-6	-1.82	0.00027591	0.00027854	0.00026902
1719532200	0.00027545	6.0E-6	2.23	0.00026948	0.00027747	0.00026904
1719445800	0.00026934	-2.0E-6	-0.74	0.0002944	0.00029549	0.00026606
1719359400	0.00027152	3.0E-6	1.12	0.00026849	0.00027404	0.00026684
1719273000	0.00026825	-5.0E-6	-1.83	0.00027348	0.00027438	0.00025912
1719186600	0.00027353	-6.0E-6	-2.15	0.00027952	0.00028145	0.00027275
1719100200	0.00027952	-2.0E-6	-0.71	0.00028156	0.00028156	0.00027814
1719013800	0.00028138	3.5E-7	0.12	0.00028085	0.00028366	0.00027569