Global game payment currencyGGPC

US$ 0,000153

0,00

(

0,00%

)

Links Oficiais

Website

Info

Posição 1526

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,000153

Bolsa

Venda

US$ 0,00044

Último Horário de Negociação

23:05:43

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,000104

Capitalização de Mercado Totalmente Diluída

US$ 2.894.346

Data de Gênese

16/03/2018

Variação Diária 0,00000000-0,00000000

Variação de 52 Semanas 0,000112-0,000328

Oferta em Circulação 18.900.000.000 / 18.900.000.000

100%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
8.0E-8	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1752019321	GGPC/ETH	https://www.digifinex.com/en-ww/trade/ETH/GGPC	ETH	1	https://www.digifinex.com/en-ww/trade/ETH/GGPC	0	3 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.
1	0	0	0	0	0	CX
4	0.00022518	-7.204E-5	-31.9921840306	0.00014567	0.00023021	CX
12	0.00012668	2.646E-5	20.8872750237	0.00012333	0.00023021	CX
26	0.00026582	-0.00011268	-42.3895869385	0.00011192	0.00028204	CX
52	0.00024123	-8.809E-5	-36.5170169548	0.00011192	0.0003284	CX
156	9.714E-5	5.6E-5	57.6487543751	8.106E-5	0.0003284	CX
260	3.765E-5	0.00011549	306.746347942	3.518E-5	0.00038931	CX

GGPCEX is a platform for trading and creating asset tokens through blockchain technology. It also allows virtual currency holders to obtain tokens associated with actual asset prices to diversify their virtual currency portfolios. GGPCTOKEN allows asset owners to increase asset value by creating and... GGPCEX is a platform for trading and creating asset tokens through blockchain technology. It also allows virtual currency holders to obtain tokens associated with actual asset prices to diversify their virtual currency portfolios. GGPCTOKEN allows asset owners to increase asset value by creating and selling their own asset tokens. Show More

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1752018600	0.00015314	0	0.00	0	0	0
1751932200	0.00015314	0	0.00	0	0	0
1751845800	0.00015314	0	0.00	0	0	0
1751759400	0.00015314	0	0.00	0	0	0
1751673000	0.00015314	0	0.00	0	0	0
1751586600	0.00015314	0	0.00	0	0	0
1751500200	0.00015314	0	0.00	0	0	0
1751413800	0.00015314	0	0.00	0	0	0
1751327400	0.00015314	0	0.00	0.00014588	0.00015396	0.00014567
1751241000	0.00015314	0	0.00	0	0	0
1751154600	0.00015314	0	0.00	0	0	0
1751068200	0.00015314	0	0.00	0.00014588	0.00015396	0.00014567
1750981800	0.00015314	0	0.00	0.00014588	0.00015396	0.00014567
1750895400	0.00015314	-4.3E-5	-21.97	0.00014588	0.00015396	0.00014567
1750809000	0.00019573	2.0E-6	1.03	0.00019318	0.00019841	0.00019075
1750722600	0.00019406	1.6E-5	8.98	0.00017798	0.00019465	0.00017579
1750636200	0.0001781	2.6E-7	0.15	0.00018495	0.00018503	0.00017012
1750549800	0.00017784	-1.5E-5	-7.79	0.00019217	0.00019576	0.00017784
1750463400	0.00019252	-9.0E-6	-4.46	0.0002022	0.00020527	0.00018977
1750377000	0.00020191	2.1E-7	0.10	0.00020185	0.00020359	0.00019901
1750290600	0.0002017	3.8E-7	0.19	0.00020116	0.00020346	0.00019754
1750204200	0.00020132	-4.0E-6	-1.95	0.00020285	0.00020916	0.0001966
1750117800	0.00020537	2.0E-6	0.98	0.00020373	0.00021436	0.00020144
1750031400	0.00020385	6.8E-7	0.33	0.00020261	0.00020443	0.00019942
1749945000	0.00020317	-3.0E-6	-1.45	0.00020647	0.00020647	0.00019938
1749858600	0.00020638	-6.0E-6	-2.83	0.00021214	0.00021214	0.00019707
1749772200	0.00021222	-1.0E-5	-4.51	0.00022132	0.00022276	0.00020979
1749685800	0.00022192	-3.0E-6	-1.34	0.00022518	0.00023021	0.00022009
1749599400	0.0002246	9.0E-6	4.18	0.00014588	0.00022588	0.00014567
1749513000	0.00021546	1.5E-5	7.47	0.00014588	0.00021554	0.00014567
1749426600	0.0002007	-1.0E-6	-0.49	0.00020192	0.00020368	0.00019957
1749340200	0.00020217	3.0E-6	1.51	0.00019805	0.00020342	0.00019683
1749253800	0.00019871	5.0E-6	2.59	0.00019247	0.00020254	0.00019076
1749167400	0.00019328	-1.6E-5	-7.66	0.0002091	0.00021129	0.00019191
1749081000	0.00020881	1.0E-6	0.48	0.00020798	0.00021404	0.00020694
1748994600	0.00020755	-1.0E-6	-0.48	0.00020846	0.00021217	0.0002071
1748908200	0.00020896	6.0E-6	2.96	0.00020311	0.00020915	0.00019819
1748821800	0.00020293	4.2E-7	0.21	0.00020233	0.00020382	0.00019834
1748735400	0.00020251	6.1E-7	0.30	0.00020235	0.00020409	0.00019883
1748649000	0.0002019	-8.0E-6	-3.81	0.00021072	0.00021178	0.00020104
1748562600	0.00020977	-4.0E-6	-1.87	0.0002144	0.00022301	0.00020977
1748476200	0.00021383	7.4E-7	0.35	0.00021259	0.00021519	0.00020884
1748389800	0.00021309	8.0E-6	3.90	0.00020523	0.000217	0.00020178
1748303400	0.00020515	1.0E-6	0.49	0.00020415	0.00020765	0.00020262
1748217000	0.00020383	1.0E-6	0.49	0.00020272	0.00020409	0.00019767
1748130600	0.0002024	2.0E-6	1.00	0.00020212	0.00020606	0.00020128
1748044200	0.00020088	-1.2E-5	-5.63	0.00021333	0.00021828	0.00020072
1747957800	0.00021326	8.0E-6	3.90	0.00020452	0.00021528	0.0002041
1747871400	0.00020504	3.0E-6	1.48	0.00020195	0.00020906	0.0001971
1747785000	0.00020215	-3.9E-7	-0.19	0.00020233	0.000207	0.00019575
1747698600	0.00020254	6.0E-6	3.05	0.00019987	0.00020273	0.00018837
1747612200	0.0001968	-1.0E-6	-0.50	0.00019849	0.0002069	0.00018791
1747525800	0.00019804	-6.0E-6	-2.95	0.00020258	0.0002027	0.00019611
1747439400	0.00020366	-2.1E-7	-0.10	0.00020384	0.00021154	0.00020286
1747353000	0.00020387	-5.0E-6	-2.40	0.00020919	0.00021145	0.00019844
1747266600	0.00020843	-6.0E-6	-2.80	0.00021443	0.00021776	0.00020416
1747180200	0.0002143	1.5E-5	7.52	0.00019978	0.00021875	0.00019369
1747093800	0.00019947	-1.0E-6	-0.50	0.00020092	0.00020974	0.00019392
1747007400	0.00020055	-7.0E-6	-3.38	0.00014588	0.00020176	0.00014567
1746921000	0.00020706	2.0E-5	10.68	0.00014588	0.0002073	0.00014567
1746834600	0.00018725	1.1E-5	6.26	0.00017583	0.00019829	0.00017493
1746748200	0.0001758	3.1E-5	21.39	0.00014493	0.00017731	0.00014474
1746661800	0.00014493	-3.9E-7	-0.27	0.0001457	0.00014786	0.0001432
1746575400	0.00014532	-4.4E-7	-0.30	0.00014558	0.00014558	0.00014041
1746489000	0.00014576	1.0E-6	0.69	0.00014486	0.00014643	0.00014273
1746402600	0.00014446	-2.0E-6	-1.36	0.00014709	0.00014782	0.00014443
1746316200	0.00014672	-6.0E-7	-0.41	0.00014745	0.00014777	0.00014508
1746229800	0.00014732	2.6E-7	0.18	0.00014712	0.00014947	0.00014516
1746143400	0.00014706	4.0E-6	2.79	0.00014379	0.00014958	0.0001435
1746057000	0.0001435	5.0E-8	0.03	0.00014384	0.00014527	0.00013941
1745970600	0.00014345	-5.0E-7	-0.35	0.00014396	0.0001473	0.00014261
1745884200	0.00014395	4.4E-7	0.31	0.00014326	0.00014581	0.00014019
1745797800	0.00014351	-2.0E-6	-1.37	0.00014619	0.00014783	0.00014295
1745711400	0.00014565	3.0E-6	2.10	0.00014347	0.000147	0.00014258
1745625000	0.00014306	1.0E-6	0.71	0.00014162	0.0001461	0.00013928
1745538600	0.00014161	-1.2E-5	-7.84	0.00014588	0.00015396	0.00013977
1745452200	0.00015314	0	0.00	0.00014588	0.00015396	0.00014567
1745365800	0.00015314	2.7E-5	21.44	0.00014588	0.00015396	0.00014567
1745279400	0.00012595	-8.7E-7	-0.69	0.0001274	0.00013246	0.00012544
1745193000	0.00012682	-2.0E-6	-1.55	0.000129	0.00012949	0.00012534
1745106600	0.00012925	2.0E-6	1.57	0.00012711	0.00012972	0.00012686
1745020200	0.00012722	6.2E-7	0.49	0.0001267	0.000128	0.00012593
1744933800	0.0001266	2.9E-7	0.23	0.00012647	0.00012919	0.00012515
1744847400	0.00012631	-7.1E-7	-0.56	0.00012668	0.00012883	0.00012333
1744761000	0.00012702	-2.0E-6	-1.54	0.00012986	0.00013275	0.00012696
1744674600	0.00012949	2.0E-6	1.57	0.00012771	0.00013503	0.00012771
1744588200	0.00012737	-4.0E-6	-3.04	0.00013156	0.00013177	0.00012544
1744501800	0.00013172	6.0E-6	4.78	0.00012538	0.00013329	0.00012373
1744415400	0.00012543	3.0E-6	2.46	0.00012181	0.00012703	0.00012048
1744329000	0.00012217	-1.1E-5	-8.27	0.00013356	0.00013356	0.0001183
1744242600	0.00013304	-2.0E-5	-13.06	0.00014588	0.00015396	0.00011192