ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
VLXVLX
US$ 0,145691
-0,004048
(
-2,70%
)
Info
Posição Posição 122
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,144987
Bolsa
-
Venda
US$ 0,146395
Último Horário de Negociação
12:13:42
Volume (24h)
$ 900.192
Tamanho da Última Negociação
0,00000000
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,001193
Capitalização de Mercado Totalmente Diluída
US$ 324.983.707
Data de Gênese
11/03/2021
Variação Diária 0,144181-0,150386
Variação de 52 Semanas 0,024993-0,152732
Oferta em Circulação 2.283.522.550 /
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.008398HTX3399003.5/cdn/crypto/logos/exchanges/HUOB.png$ 29.178,321730400148VLX/USDThttps://www.huobi.com/en-us/exchange/vlx_usdtUSDT1https://www.huobi.com/en-us/exchange/vlx_usdt67.71013541995 horas atrás
0.008304Gate.io1620929.6/cdn/crypto/logos/exchanges/GATE.png$ 13.654,831730415488VLX/USDThttps://gate.io/trade/VLX_USDTUSDT2https://gate.io/trade/VLX_USDT32.289864580119 mins atrás
2.07E-6DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0,000000001730332921VLX/BTChttps://www.digifinex.com/en-ww/trade/BTC/VLXBTC3https://www.digifinex.com/en-ww/trade/BTC/VLX023 horas atrás
0.06188DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0,000000001730332921VLX/USDThttps://www.digifinex.com/en-ww/trade/USDT/VLXUSDT4https://www.digifinex.com/en-ww/trade/USDT/VLX023 horas atrás
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,00000000VLX/ETHhttps://info.uniswap.org/#/tokens/0x8c543aed163909142695f2d2acd0d55791a9edb9ETH5https://info.uniswap.org/#/tokens/0x8c543aed163909142695f2d2acd0d55791a9edb90-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -VLX/ETHhttps://v2.info.uniswap.org/token/0x8c543aed163909142695f2d2acd0d55791a9edb9ETH6https://v2.info.uniswap.org/token/0x8c543aed163909142695f2d2acd0d55791a9edb90-
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.137949760.007741545.611854634610.135678270.15225640CX
40.111765150.0339261530.35485569520.111765150.15225640CX
120.113913850.0317774527.89603722460.108760240.15225640CX
260.132143870.0135474310.25203060880.102821060.15225640CX
520.071351940.07433936104.1868798520.024992860.152732340CX
1560.00807460.13761671704.316003270.002289280.152732340CX
2600.003025080.142666224716.113954010.000451360.15273234188.95923807CX

Sobre VLX

Velas is building a decentralized ecosystem of user-friendly, transparent and privacy-preserving products. VLX is a native coin of Velas blockchain that is bridged to Ethereum and other chains.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17303322000.14986868-0.000459-0.310.150519010.150918710.147889610
17302458000.150327270.005673963.920.144389060.15225640.14432530
17301594000.144653310.00399942.840.139364730.1453030.136826730
17300730000.140653910.001881071.360.138690.141216660.138390630
17299866000.138772840.001517641.110.137925750.139311260.137373330
17299002000.1372552-0.003688-2.620.141204320.142267560.135678270
17298138000.140942960.002934642.130.137949760.142298090.137695340
17297274000.13800832-0.001393-1.000.139364730.139375080.134986120
17296410000.13940141-0.000298-0.210.139391190.140213970.137816210
17295546000.13969987-0.003136-2.200.142776320.143702770.138354630
17294682000.142835830.001363940.960.141544940.143457580.140939260
17293818000.14147189-0.000177-0.120.141718430.14203710.140837660
17292954000.141648920.002311161.660.111765150.142798160.111765150
17292090000.13933776-0.000699-0.500.111765150.139609610.111765150
17291226000.140037090.00179971.300.138549240.141504530.138253430
17290362000.138237390.001381391.010.13673780.140337530.134265830
17289498000.1368560.006928985.330.111765150.13760970.111765150
17288634000.12992702-0.0008-0.610.130945520.130962150.128419690
17287770000.130726710.001453831.120.129443590.131354370.12931720
17286906000.129272880.004670643.750.124725610.131259630.124385220
17286042000.12460224-0.000877-0.700.125372320.126732720.121903330
17285178000.12547936-0.003267-2.540.128648280.129380650.124876620
17284314000.12874613-0.00048-0.370.128956130.130792860.128066960
17283450000.12922564-0.000872-0.670.111765150.133354380.111765150
17282586000.130098030.001639841.280.128377940.130219370.127999170
17281722000.128458197.1E-50.060.128709880.129100760.12774510
17280858000.128387250.002603522.070.125752930.129288010.125159850
17279994000.125783730.000138250.110.111765150.126404940.111765150
17279130000.12564548-0.000406-0.320.125923130.128929630.124155590
17278266000.12605171-0.004838-3.700.131094270.132651120.124669990
17277402000.13089013-0.00511-3.760.135660140.135727830.130284930
17276538000.13599997-0.000261-0.190.136369590.136622440.135485950
17275674000.136260770.000163910.120.136266150.13703960.135489590
17274810000.136096860.001216020.900.134784730.137649990.1342320
17273946000.134880840.004501323.450.130810480.136090740.129728490
17273082000.13037952-0.002827-2.120.13303610.133757060.130326470
17272218000.133206420.002020711.540.131087690.133845160.129859190
17271354000.13118571-0.000278-0.210.111765150.132206590.111765150
17270490000.13146404-9.0E-6-0.010.131189060.132333340.12916990
17269626000.131472940.000871140.670.130831510.131472940.129944870
17268762000.13060180.000159740.120.130253010.132691670.129216830
17267898000.130442060.003673592.900.127884510.132183450.127712370
17267034000.126768470.002009551.610.124820710.127050320.122646290
17266170000.124758920.004015683.330.12056590.126964810.119303870
17265306000.12074324-0.00168-1.370.122493610.122551740.119137620
17264442000.12242278-0.001815-1.460.124219450.125005560.121617750
17263578000.12423757-0.001177-0.940.125321810.125541560.123178550
17262714000.125415060.004986234.140.120417790.125569470.119357810
17261850000.120428830.001674261.410.118804420.121212030.118759520
17260986000.11875457-0.000496-0.420.11929910.120058920.11500390
17260122000.11925060.001006910.850.117901150.120130750.116807670
17259258000.118243690.004460333.920.111765150.119890070.111765150
17258394000.113783360.001801271.610.112142220.114503990.111028710
17257530000.111982090.000454660.410.111751060.113484270.1112490
17256666000.11152743-0.004707-4.050.116272390.11785360.108760240
17255802000.11623466-0.003595-3.000.120070950.12054870.115455450
17254938000.119829810.000477050.400.11885670.121102410.115540690
17254074000.11935276-0.003117-2.550.122405660.123757910.119173250
17253210000.122469480.003942883.330.111765150.122981740.111765150
17252346000.1185266-0.003509-2.880.122041630.122210330.118497830
17251482000.12203583-0.000295-0.240.122350350.122850.121645470
17250618000.1223313-0.000575-0.470.122745470.123953580.119876940
17249754000.122906350.000393610.320.122186730.126629260.121878140
17248890000.12251274-0.000984-0.800.123157920.124615130.11990160
17248026000.12349642-0.006717-5.160.130151410.130814510.120112760
17247162000.13021388-0.002838-2.130.133222750.133406420.130213880
17246298000.13305160.000561710.420.132889150.134550020.132153330
17245434000.13248989-3.7E-5-0.030.132699910.133516320.131790130
17244570000.132526710.007528076.020.124996010.134175740.124996010
17243706000.12499864-0.001644-1.300.111765150.127569540.111765150
17242842000.12664260.004279693.500.12214550.127071090.121905710
17241978000.12236291-0.000576-0.470.122955570.126956430.121320110
17241114000.122938990.00126991.040.111765150.123176520.111765150
17240250000.12166909-0.001355-1.100.123143010.124642130.121669090
17239386000.123023990.001045870.860.121877830.123503480.121804610
17238522000.121978120.002755462.310.119152240.12384350.118341170
17237658000.11922266-0.002596-2.130.121643110.123869710.116511930
17236794000.12181869-0.00347-2.770.125281880.127858970.121070050
17235930000.125288630.002331571.900.122865740.127420250.121069430
17235066000.122957060.001175320.970.111765150.125226090.111765150
17234202000.12178174-0.004206-3.340.126494980.127793020.1207710
17233338000.125988160.000363940.290.126018920.127274940.124820060
17232474000.12562422-0.002272-1.780.127793890.127793890.123401780
17231610000.127895860.0137476212.040.113913850.129690730.113479030
17230746000.11414824-0.001746-1.510.11601950.119413990.112994280
17229882000.115894310.003559913.170.111765150.118127710.111765150
17229018000.1123344-0.008156-6.770.125584830.126423490.102821060
17228154000.12049018-0.005267-4.190.125584830.126423490.118657880
17227290000.12575755-0.001425-1.120.127142670.128650370.1239930
17226426000.12718258-0.007866-5.820.135429620.135630620.126658620
17225562000.135048390.001110370.830.133850130.135744960.128945660
17224698000.13393802-0.003164-2.310.136972120.138314230.133564430

Seu Histórico Recente

Delayed Upgrade Clock