Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.006163 | Gate.io | 74480.2 | /cdn/crypto/logos/exchanges/GATE.png | $ 456,49 | 1738981977 | VLX/USDT | https://gate.io/trade/VLX_USDT | USDT | 1 | https://gate.io/trade/VLX_USDT | 89.7021836125 | 8 mins atrás |
| 0.006266 | HTX | 8550.3317 | /cdn/crypto/logos/exchanges/HUOB.png | $ 53,57 | 1738977584 | VLX/USDT | https://www.huobi.com/en-us/exchange/vlx_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/vlx_usdt | 10.2978163875 | 1 hora atrás |
| 2.07E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,00000000 | 1738972921 | VLX/BTC | https://www.digifinex.com/en-ww/trade/BTC/VLX | BTC | 3 | https://www.digifinex.com/en-ww/trade/BTC/VLX | 0 | 3 horas atrás |
| 0.06188 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1738972921 | VLX/USDT | https://www.digifinex.com/en-ww/trade/USDT/VLX | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/VLX | 0 | 3 horas atrás |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | VLX/ETH | https://info.uniswap.org/#/tokens/0x8c543aed163909142695f2d2acd0d55791a9edb9 | ETH | 5 | https://info.uniswap.org/#/tokens/0x8c543aed163909142695f2d2acd0d55791a9edb9 | 0 | - | |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | VLX/ETH | https://v2.info.uniswap.org/token/0x8c543aed163909142695f2d2acd0d55791a9edb9 | ETH | 6 | https://v2.info.uniswap.org/token/0x8c543aed163909142695f2d2acd0d55791a9edb9 | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738972200 | 0.19979737 | 0.00010969 | 0.05 | 0.19991207 | 0.20734941 | 0.19814656 | 0 |
| 1738885800 | 0.19968768 | -0.000176 | -0.09 | 0.20000582 | 0.20524867 | 0.1982518 | 0 |
| 1738799400 | 0.19986355 | -0.003001 | -1.48 | 0.20246624 | 0.20509092 | 0.19911311 | 0 |
| 1738713000 | 0.2028643 | -0.007578 | -3.60 | 0.21020375 | 0.21063316 | 0.199341 | 0 |
| 1738626600 | 0.21044189 | 0.00837309 | 4.14 | 0.20418126 | 0.212175 | 0.1947623 | 0 |
| 1738540200 | 0.2020688 | -0.006446 | -3.09 | 0.20812365 | 0.20998454 | 0.19924298 | 0 |
| 1738453800 | 0.20851459 | -0.003298 | -1.56 | 0.2118127 | 0.21267326 | 0.20757684 | 0 |
| 1738367400 | 0.21181299 | -0.005544 | -2.55 | 0.21689577 | 0.21924042 | 0.21023834 | 0 |
| 1738281000 | 0.21735701 | 0.00242865 | 1.13 | 0.21473679 | 0.22021063 | 0.21404456 | 0 |
| 1738194600 | 0.21492836 | 0.00558009 | 2.67 | 0.20975889 | 0.21696851 | 0.20973035 | 0 |
| 1738108200 | 0.20934827 | -0.001353 | -0.64 | 0.21187462 | 0.2143203 | 0.20750772 | 0 |
| 1738021800 | 0.21070105 | -0.00248 | -1.16 | 0.20418126 | 0.21666255 | 0.20249741 | 0 |
| 1737935400 | 0.21318133 | -0.00393 | -1.81 | 0.21679269 | 0.21809016 | 0.21270951 | 0 |
| 1737849000 | 0.21711132 | 0.00029495 | 0.14 | 0.21678501 | 0.2179145 | 0.2156237 | 0 |
| 1737762600 | 0.21681637 | 0.00151064 | 0.70 | 0.21520676 | 0.22186551 | 0.21271955 | 0 |
| 1737676200 | 0.21530573 | 0.00020229 | 0.09 | 0.21454326 | 0.22092064 | 0.20963165 | 0 |
| 1737589800 | 0.21510344 | -0.004095 | -1.87 | 0.21977771 | 0.21999672 | 0.21390963 | 0 |
| 1737503400 | 0.21919886 | 0.00793469 | 3.76 | 0.21119605 | 0.22201944 | 0.20722649 | 0 |
| 1737417000 | 0.21126417 | 0.00139139 | 0.66 | 0.20418126 | 0.2256714 | 0.20334841 | 0 |
| 1737330600 | 0.20987278 | -0.006042 | -2.80 | 0.21581693 | 0.21996587 | 0.20641218 | 0 |
| 1737244200 | 0.21591486 | 0.00015427 | 0.07 | 0.21589607 | 0.21713687 | 0.2117523 | 0 |
| 1737157800 | 0.21576059 | 0.00871152 | 4.21 | 0.20702072 | 0.21922688 | 0.20702072 | 0 |
| 1737071400 | 0.20704907 | -0.000298 | -0.14 | 0.20783901 | 0.20827071 | 0.20151853 | 0 |
| 1736985000 | 0.20734693 | 0.00733176 | 3.67 | 0.19972941 | 0.20795381 | 0.19972941 | 0 |
| 1736898600 | 0.20001517 | 0.00473342 | 2.42 | 0.19563218 | 0.2014336 | 0.19528063 | 0 |
| 1736812200 | 0.19528175 | -0.000134 | -0.07 | 0.20418126 | 0.21155803 | 0.18600775 | 0 |
| 1736725800 | 0.19541586 | -0.000303 | -0.15 | 0.19576 | 0.19739863 | 0.19390876 | 0 |
| 1736639400 | 0.1957186 | -0.000395 | -0.20 | 0.19604332 | 0.19655999 | 0.19423946 | 0 |
| 1736553000 | 0.19611324 | 0.00515297 | 2.70 | 0.20418126 | 0.21155803 | 0.1909394 | 0 |
| 1736466600 | 0.19096027 | -0.005965 | -3.03 | 0.19653337 | 0.19731275 | 0.18893838 | 0 |
| 1736380200 | 0.19692549 | -0.003622 | -1.81 | 0.20035993 | 0.20124223 | 0.19172491 | 0 |
| 1736293800 | 0.20054749 | -0.011084 | -5.24 | 0.21173377 | 0.2126033 | 0.19906612 | 0 |
| 1736207400 | 0.21163191 | 0.00793831 | 3.90 | 0.20418126 | 0.21213155 | 0.20334841 | 0 |
| 1736121000 | 0.2036936 | 0.00039905 | 0.20 | 0.20324119 | 0.20442819 | 0.20140164 | 0 |
| 1736034600 | 0.20329455 | 0.00022522 | 0.11 | 0.20320105 | 0.20425033 | 0.20198701 | 0 |
| 1735948200 | 0.20306933 | 0.00253883 | 1.27 | 0.20058328 | 0.20477967 | 0.19881372 | 0 |
| 1735861800 | 0.2005305 | 0.00495688 | 2.53 | 0.20418126 | 0.21155803 | 0.19727066 | 0 |
| 1735775400 | 0.19557362 | 0.00243915 | 1.26 | 0.19330353 | 0.19636816 | 0.19214671 | 0 |
| 1735689000 | 0.19313447 | 0.00154473 | 0.81 | 0.19168821 | 0.1989625 | 0.19037769 | 0 |
| 1735602600 | 0.19158974 | -0.002286 | -1.18 | 0.20418126 | 0.21155803 | 0.18905933 | 0 |
| 1735516200 | 0.19387559 | -0.002823 | -1.44 | 0.19694474 | 0.19694474 | 0.1922701 | 0 |
| 1735429800 | 0.19669876 | 0.00157611 | 0.81 | 0.1951385 | 0.1971138 | 0.194644 | 0 |
| 1735343400 | 0.19512265 | -0.002874 | -1.45 | 0.19816753 | 0.20110321 | 0.19342651 | 0 |
| 1735257000 | 0.1979967 | -0.007279 | -3.55 | 0.20633256 | 0.20671411 | 0.19688208 | 0 |
| 1735170600 | 0.20527587 | 0.00129961 | 0.64 | 0.2042672 | 0.20562407 | 0.20216116 | 0 |
| 1735084200 | 0.20397626 | 0.00795956 | 4.06 | 0.19593783 | 0.20557998 | 0.19340467 | 0 |
| 1734997800 | 0.1960167 | -0.000704 | -0.36 | 0.20418126 | 0.21155803 | 0.19123403 | 0 |
| 1734911400 | 0.19672064 | -0.004221 | -2.10 | 0.20090279 | 0.20153503 | 0.19502469 | 0 |
| 1734825000 | 0.20094183 | -0.000788 | -0.39 | 0.20223502 | 0.205967 | 0.19963732 | 0 |
| 1734738600 | 0.20172934 | -0.00099 | -0.49 | 0.20179018 | 0.20299196 | 0.1907933 | 0 |
| 1734652200 | 0.2027193 | -0.00527 | -2.53 | 0.2078933 | 0.21267796 | 0.19794998 | 0 |
| 1734565800 | 0.20798968 | -0.01165 | -5.30 | 0.21967639 | 0.22040538 | 0.20770736 | 0 |
| 1734479400 | 0.21963979 | 0.00031419 | 0.14 | 0.21944295 | 0.2241865 | 0.2182291 | 0 |
| 1734393000 | 0.2193256 | 0.00268814 | 1.24 | 0.20418126 | 0.22303092 | 0.20334841 | 0 |
| 1734306600 | 0.21663746 | 0.0067174 | 3.20 | 0.21008562 | 0.21750361 | 0.20973246 | 0 |
| 1734220200 | 0.20992006 | 0.00024436 | 0.12 | 0.20994554 | 0.21240998 | 0.20837309 | 0 |
| 1734133800 | 0.2096757 | 0.00264151 | 1.28 | 0.20719981 | 0.21091838 | 0.20553855 | 0 |
| 1734047400 | 0.20703419 | -0.002596 | -1.24 | 0.20946994 | 0.21221805 | 0.20557741 | 0 |
| 1733961000 | 0.20963032 | 0.00968923 | 4.85 | 0.20047482 | 0.21103033 | 0.1982771 | 0 |
| 1733874600 | 0.19994109 | -0.001684 | -0.84 | 0.20123148 | 0.20334951 | 0.19537695 | 0 |
| 1733788200 | 0.20162536 | -0.007614 | -3.64 | 0.20418126 | 0.21155803 | 0.19768048 | 0 |
| 1733701800 | 0.20923982 | 0.00236901 | 1.15 | 0.20679689 | 0.20923982 | 0.20487063 | 0 |
| 1733615400 | 0.20687081 | -0.000109 | -0.05 | 0.20673443 | 0.20817977 | 0.20523683 | 0 |
| 1733529000 | 0.20697967 | 0.00640164 | 3.19 | 0.20024676 | 0.2112029 | 0.19972519 | 0 |
| 1733442600 | 0.20057803 | -0.004273 | -2.09 | 0.20418126 | 0.21449782 | 0.19362254 | 0 |
| 1733356200 | 0.20485111 | 0.00598375 | 3.01 | 0.19865891 | 0.20542535 | 0.19601299 | 0 |
| 1733269800 | 0.19886736 | 0.00082887 | 0.42 | 0.19843523 | 0.19918125 | 0.1940211 | 0 |
| 1733183400 | 0.19803849 | -0.003493 | -1.73 | 0.20132944 | 0.20314754 | 0.19554538 | 0 |
| 1733097000 | 0.20153134 | 0.00182764 | 0.92 | 0.19969254 | 0.20248682 | 0.19828223 | 0 |
| 1733010600 | 0.1997037 | -0.001901 | -0.94 | 0.20179411 | 0.20179411 | 0.19902977 | 0 |
| 1732924200 | 0.20160444 | 0.00360213 | 1.82 | 0.19801079 | 0.20427621 | 0.1975758 | 0 |
| 1732837800 | 0.19800231 | -0.000777 | -0.39 | 0.19892784 | 0.20009491 | 0.19603676 | 0 |
| 1732751400 | 0.19877924 | 0.00844217 | 4.44 | 0.1899888 | 0.20153517 | 0.18995545 | 0 |
| 1732665000 | 0.19033707 | -0.001862 | -0.97 | 0.1926871 | 0.19663441 | 0.18777439 | 0 |
| 1732578600 | 0.1921995 | -0.010059 | -4.97 | 0.18315121 | 0.20466599 | 0.18029515 | 0 |
| 1732492200 | 0.20225808 | -6.8E-5 | -0.03 | 0.2025243 | 0.20420541 | 0.19828999 | 0 |
| 1732405800 | 0.20232627 | -0.002644 | -1.29 | 0.20469232 | 0.20488971 | 0.20134987 | 0 |
| 1732319400 | 0.20497007 | 0.00096683 | 0.47 | 0.20392292 | 0.20649409 | 0.20127442 | 0 |
| 1732233000 | 0.20400324 | 0.0090417 | 4.64 | 0.19521586 | 0.20489897 | 0.19489917 | 0 |
| 1732146600 | 0.19496154 | 0.00394352 | 2.06 | 0.19114601 | 0.19652716 | 0.18971492 | 0 |
| 1732060200 | 0.19101802 | 0.00363434 | 1.94 | 0.18742961 | 0.19467981 | 0.18719115 | 0 |
| 1731973800 | 0.18738368 | 0.00145585 | 0.78 | 0.18315121 | 0.19176103 | 0.18029515 | 0 |
| 1731887400 | 0.18592783 | -0.001293 | -0.69 | 0.18750469 | 0.18917144 | 0.18375996 | 0 |
| 1731801000 | 0.18722131 | -0.001412 | -0.75 | 0.18833708 | 0.18989743 | 0.18670706 | 0 |
| 1731714600 | 0.1886333 | 0.00790043 | 4.37 | 0.18146915 | 0.19018731 | 0.1804339 | 0 |
| 1731628200 | 0.18073287 | -0.006491 | -3.47 | 0.18718991 | 0.18998615 | 0.17949087 | 0 |
| 1731541800 | 0.18722402 | 0.00511782 | 2.81 | 0.18254485 | 0.19343628 | 0.17868575 | 0 |
| 1731455400 | 0.1821062 | -0.001537 | -0.84 | 0.18315121 | 0.18625762 | 0.17654144 | 0 |
| 1731369000 | 0.18364332 | 0.0172555 | 10.37 | 0.16660575 | 0.18549091 | 0.1662195 | 0 |
| 1731282600 | 0.16638782 | 0.00738887 | 4.65 | 0.15892921 | 0.1686015 | 0.15851774 | 0 |
| 1731196200 | 0.15899895 | 0.00057196 | 0.36 | 0.15843417 | 0.15926722 | 0.15686708 | 0 |
| 1731109800 | 0.15842699 | 0.00095183 | 0.60 | 0.15721652 | 0.15998731 | 0.15666285 | 0 |
|
VLX/BTC 0,00000207 BTC
+0,00%
|
VLX/EUR 0,193854 €
+0,06%
|
|
VLX/USD $ 0,199903
+0,03%
|
VLX/GBP £ 0,161491
+0,22%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
