Cotações Históricas U214S
Data | Fechamento | Variação | Variação (%) | Abertura | Máxima | Mínima | Volume |
---|---|---|---|---|---|---|---|
17 Mai 2024 | 2,425 | 0,00 | 0,00% | 2,425 | 2,425 | 2,425 | 0 |
16 Mai 2024 | 2,425 | 0,00 | 0,00% | 2,425 | 2,425 | 2,425 | 0 |
15 Mai 2024 | 2,425 | 0,00 | 0,00% | 2,425 | 2,425 | 2,425 | 0 |
14 Mai 2024 | 2,425 | 0,00 | 0,00% | 2,425 | 2,425 | 2,425 | 0 |
13 Mai 2024 | 2,425 | 0,00 | 0,00% | 2,425 | 2,425 | 2,425 | 0 |
10 Mai 2024 | 2,425 | 0,00 | 0,00% | 2,425 | 2,425 | 2,425 | 0 |
09 Mai 2024 | 2,425 | 0,00 | 0,00% | 2,425 | 2,425 | 2,425 | 0 |
08 Mai 2024 | 2,425 | 0,00 | 0,00% | 2,425 | 2,425 | 2,425 | 0 |
07 Mai 2024 | 2,425 | 0,00 | 0,00% | 2,425 | 2,425 | 2,425 | 0 |
06 Mai 2024 | 2,425 | 0,00 | 0,00% | 2,425 | 2,425 | 2,425 | 0 |
03 Mai 2024 | 2,425 | 0,00 | 0,00% | 2,425 | 2,425 | 2,425 | 0 |
02 Mai 2024 | 2,425 | 0,00 | 0,00% | 2,425 | 2,425 | 2,425 | 0 |
30 Abr 2024 | 2,425 | 0,00 | 0,00% | 2,425 | 2,425 | 2,425 | 0 |
29 Abr 2024 | 2,425 | 0,00 | 0,00% | 2,425 | 2,425 | 2,425 | 0 |
26 Abr 2024 | 2,425 | 0,00 | 0,00% | 2,425 | 2,425 | 2,425 | 0 |
25 Abr 2024 | 2,425 | 0,00 | 0,00% | 2,425 | 2,425 | 2,425 | 0 |
24 Abr 2024 | 2,425 | 0,00 | 0,00% | 2,425 | 2,425 | 2,425 | 0 |
23 Abr 2024 | 2,425 | 0,00 | 0,00% | 2,425 | 2,425 | 2,425 | 0 |
22 Abr 2024 | 2,425 | 0,00 | 0,00% | 2,425 | 2,425 | 2,425 | 0 |
19 Abr 2024 | 2,425 | 0,02 | 0,83% | 2,465 | 2,48 | 2,40 | 0 |
18 Abr 2024 | 2,405 | -0,01 | -0,41% | 2,385 | 2,425 | 2,375 | 0 |
17 Abr 2024 | 2,415 | -0,01 | -0,41% | 2,425 | 2,435 | 2,37 | 0 |
16 Abr 2024 | 2,425 | 0,03 | 1,25% | 2,48 | 2,48 | 2,415 | 0 |
15 Abr 2024 | 2,395 | -0,04 | -1,64% | 2,41 | 2,435 | 2,36 | 0 |
12 Abr 2024 | 2,435 | 0,11 | 4,73% | 2,32 | 2,455 | 2,31 | 0 |
11 Abr 2024 | 2,325 | 0,02 | 0,87% | 2,27 | 2,345 | 2,27 | 0 |
10 Abr 2024 | 2,305 | 0,07 | 3,13% | 2,20 | 2,315 | 2,185 | 0 |
09 Abr 2024 | 2,235 | -0,07 | -3,04% | 2,275 | 2,29 | 2,225 | 0 |
08 Abr 2024 | 2,305 | 0,03 | 1,32% | 2,285 | 2,335 | 2,265 | 0 |
05 Abr 2024 | 2,275 | 0,12 | 5,57% | 2,245 | 2,315 | 2,23 | 0 |
04 Abr 2024 | 2,155 | -0,01 | -0,46% | 2,155 | 2,165 | 2,10 | 0 |
03 Abr 2024 | 2,165 | 0,00 | 0,00% | 2,175 | 2,195 | 2,155 | 0 |
02 Abr 2024 | 2,165 | 0,03 | 1,41% | 2,155 | 2,225 | 2,135 | 0 |
28 Mar 2024 | 2,135 | 0,02 | 0,95% | 2,105 | 2,135 | 2,06 | 0 |
27 Mar 2024 | 2,115 | 0,07 | 3,42% | 2,045 | 2,145 | 2,00 | 0 |
26 Mar 2024 | 2,045 | -0,02 | -0,97% | 2,045 | 2,095 | 2,035 | 0 |
25 Mar 2024 | 2,065 | -0,07 | -3,28% | 2,155 | 2,17 | 2,055 | 0 |
22 Mar 2024 | 2,135 | 0,08 | 3,89% | 2,035 | 2,145 | 2,03 | 0 |
21 Mar 2024 | 2,055 | 0,06 | 3,01% | 1,925 | 2,055 | 1,895 | 0 |
20 Mar 2024 | 1,995 | 0,03 | 1,53% | 1,95 | 2,015 | 1,92 | 0 |
19 Mar 2024 | 1,965 | -0,08 | -3,91% | 2,015 | 2,10 | 1,945 | 0 |
18 Mar 2024 | 2,045 | -0,18 | -8,09% | 2,15 | 2,18 | 2,035 | 0 |
15 Mar 2024 | 2,225 | 0,76 | 51,88% | 2,115 | 2,265 | 2,00 | 0 |
14 Mar 2024 | 1,465 | 0,08 | 5,78% | 1,445 | 1,485 | 1,335 | 0 |
13 Mar 2024 | 1,385 | -0,08 | -5,46% | 1,395 | 1,405 | 1,33 | 0 |
12 Mar 2024 | 1,465 | -0,12 | -7,57% | 1,525 | 1,535 | 1,45 | 0 |
11 Mar 2024 | 1,585 | -0,03 | -1,86% | 1,635 | 1,68 | 1,565 | 0 |
08 Mar 2024 | 1,615 | -0,03 | -1,82% | 1,605 | 1,625 | 1,51 | 0 |
07 Mar 2024 | 1,645 | -0,07 | -4,08% | 1,755 | 1,80 | 1,645 | 0 |
06 Mar 2024 | 1,715 | 0,01 | 0,59% | 1,715 | 1,775 | 1,62 | 0 |
05 Mar 2024 | 1,705 | 0,21 | 14,05% | 1,535 | 1,755 | 1,515 | 0 |
04 Mar 2024 | 1,495 | -0,04 | -2,61% | 1,485 | 1,495 | 1,425 | 0 |
01 Mar 2024 | 1,535 | -0,06 | -3,76% | 1,565 | 1,585 | 1,515 | 0 |
29 Fev 2024 | 1,595 | -0,03 | -1,85% | 1,655 | 1,68 | 1,585 | 0 |
28 Fev 2024 | 1,625 | -0,03 | -1,81% | 1,655 | 1,69 | 1,615 | 0 |
27 Fev 2024 | 1,655 | 0,14 | 9,24% | 1,585 | 1,665 | 1,515 | 0 |
26 Fev 2024 | 1,515 | -0,16 | -9,55% | 1,665 | 1,665 | 1,485 | 0 |
23 Fev 2024 | 1,675 | -0,10 | -5,63% | 1,795 | 1,795 | 1,675 | 0 |
22 Fev 2024 | 1,775 | -0,04 | -2,20% | 1,70 | 1,815 | 1,625 | 0 |
21 Fev 2024 | 1,815 | 0,01 | 0,55% | 1,755 | 1,815 | 1,745 | 0 |
20 Fev 2024 | 1,805 | 0,24 | 15,34% | 1,755 | 1,845 | 1,725 | 0 |
19 Fev 2024 | 1,565 | 0,00 | 0,00% | 1,565 | 1,565 | 1,565 | 0 |