Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 96973.76 | Binance | 21521.35587 | /cdn/crypto/logos/exchanges/BINA.png | $ 2.074.939.603,59 | 1735858930 | BTC/USDT | https://www.binance.com/en/trade/BTC_USDT | USDT | 1 | https://www.binance.com/en/trade/BTC_USDT | 36.9879744235 | Recentemente |
| 96877.22 | Coinbase | 10691.8307269 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 1.032.136.668,84 | 1735858932 | BTC/USD | https://pro.coinbase.com/trade/BTC-USD | USD | 2 | https://pro.coinbase.com/trade/BTC-USD | 18.3756620101 | Recentemente |
| 96970.7 | OKX | 8056.46989677 | /cdn/crypto/logos/exchanges/OKEX.png | $ 776.364.439,37 | 1735858927 | BTC/USDT | https://www.okx.com/trade-spot/BTC-USDT | USDT | 3 | https://www.okx.com/trade-spot/BTC-USDT | 13.846362854 | Recentemente |
| 97306.59 | Crypto.com | 5132.21183 | /cdn/crypto/logos/exchanges/CRTO.png | $ 493.871.583,04 | 1735837507 | BTC/USDT | https://crypto.com/exchange/trade/BTC_USDT | USDT | 4 | https://crypto.com/exchange/trade/BTC_USDT | 8.8205464865 | 6 horas atrás |
| 97155.99 | Crypto.com | 4042.93582 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 388.748.684,85 | 1735837434 | BTC/USD | https://crypto.com/exchange/trade/BTC_USD | USD | 5 | https://crypto.com/exchange/trade/BTC_USD | 6.94844728228 | 6 horas atrás |
| 96883 | Bitstamp | 1214.56880844 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 116.858.325,46 | 1735858928 | BTC/USD | https://www.bitstamp.net/markets/btc/usd | USD | 6 | https://www.bitstamp.net/markets/btc/usd | 2.08743539643 | Recentemente |
| 96940.02 | DigiFinex | 1148.5372037 | /cdn/crypto/logos/exchanges/DGFX.png | $ 110.712.789,98 | 1735858505 | BTC/USDT | https://www.digifinex.com/en-ww/trade/USDT/BTC | USDT | 7 | https://www.digifinex.com/en-ww/trade/USDT/BTC | 1.97394927027 | 8 mins atrás |
| 94370 | Bitvavo | 999.59159814 | /cdn/crypto/logos/exchanges/BITV.png | € 93.534.192,92 | 1735858933 | BTC/EUR | https://account.bitvavo.com/markets/BTC-EUR | EUR | 8 | https://account.bitvavo.com/markets/BTC-EUR | 1.71796185562 | Recentemente |
| 96990.76 | LATOKEN | 830.5722739 | /cdn/crypto/logos/exchanges/LATK.png | $ 79.692.166,71 | 1735858136 | BTC/USDT | https://exchange.latoken.com/exchange/BTC-USDT | USDT | 9 | https://exchange.latoken.com/exchange/BTC-USDT | 1.42747446812 | 14 mins atrás |
| 15271379 | bitFlyer | 611.21023672 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 9.250.319.798,91 | 1735858932 | BTC/JPY | https://cryptowat.ch/markets/bitflyer/BTC/JPY | JPY | 10 | https://cryptowat.ch/markets/bitflyer/BTC/JPY | 1.05046488426 | Recentemente |
| 96850.1 | Kraken | 597.79946286 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 57.715.954,85 | 1735858612 | XBT/USD | https://trade.kraken.com/markets/kraken/XBT/USD | USD | 11 | https://trade.kraken.com/markets/kraken/XBT/USD | 1.02741627322 | 6 mins atrás |
| 96972.67 | Coinbase | 444.17230981 | /cdn/crypto/logos/exchanges/GDAX.png | $ 42.936.343,30 | 1735858929 | BTC/USDT | https://pro.coinbase.com/trade/BTC-USDT | USDT | 12 | https://pro.coinbase.com/trade/BTC-USDT | 0.763382852554 | Recentemente |
| 96932.9 | LBank | 412.9486 | /cdn/crypto/logos/exchanges/LBNK.png | $ 39.605.309,98 | 1735858321 | BTC/USDT | https://www.lbank.info/exchange/btc/usdt | USDT | 13 | https://www.lbank.info/exchange/btc/usdt | 0.709719794016 | 11 mins atrás |
| 94371.16 | Coinbase | 395.57488039 | /cdn/crypto/logos/exchanges/GDAX.png | € 37.020.145,34 | 1735858930 | BTC/EUR | https://pro.coinbase.com/trade/BTC-EUR | EUR | 14 | https://pro.coinbase.com/trade/BTC-EUR | 0.679860211727 | Recentemente |
| 97022 | Bitfinex | 375.58104954 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 36.226.843,37 | 1735858932 | BTC/USD | https://www.bitfinex.com/t/BTC:USD | USD | 15 | https://www.bitfinex.com/t/BTC:USD | 0.6454975392 | Recentemente |
| 93614.26 | Gemini | 303.30780714 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 28.423.230,88 | 1735762206 | BTC/USD | https://gemini.com/?symbol=BTCUSD | USD | 16 | https://gemini.com/?symbol=BTCUSD | 0.52128413659 | 1 dia atrás |
| 94251.18 | Binance | 298.66821 | /cdn/crypto/logos/exchanges/BINA.png | € 27.875.283,39 | 1735858922 | BTC/EUR | https://www.binance.com/en/trade/BTC_EUR | EUR | 17 | https://www.binance.com/en/trade/BTC_EUR | 0.513310229119 | Recentemente |
| 94388 | Bitstamp | 283.74099717 | /cdn/crypto/logos/exchanges/BSTP.png | € 26.510.995,37 | 1735858929 | BTC/EUR | https://www.bitstamp.net/markets/btc/eur | EUR | 18 | https://www.bitstamp.net/markets/btc/eur | 0.487655369374 | Recentemente |
| 94355.4 | Kraken | 250.81188732 | /cdn/crypto/logos/exchanges/KRKN.png | € 23.486.560,07 | 1735858610 | XBT/EUR | https://trade.kraken.com/markets/kraken/XBT/EUR | EUR | 19 | https://trade.kraken.com/markets/kraken/XBT/EUR | 0.431061301589 | 6 mins atrás |
| 78198.5 | Coinbase | 160.404509 | /cdn/crypto/logos/exchanges/GDAX.png | £ 12.464.581,10 | 1735858933 | BTC/GBP | https://pro.coinbase.com/trade/BTC-GBP | GBP | 20 | https://pro.coinbase.com/trade/BTC-GBP | 0.275681416735 | Recentemente |
| 96935.62 | HTX | 120.44377069 | /cdn/crypto/logos/exchanges/HUOB.png | $ 11.604.874,40 | 1735858929 | BTC/USDT | https://www.huobi.com/en-us/exchange/btc_usdt | USDT | 21 | https://www.huobi.com/en-us/exchange/btc_usdt | 0.207002343935 | Recentemente |
| 96990.6 | Kucoin | 86.15912523 | /cdn/crypto/logos/exchanges/KUCN.png | $ 8.306.396,77 | 1735858145 | BTC/USDT | https://trade.kucoin.com/BTC-USDT | USDT | 22 | https://trade.kucoin.com/BTC-USDT | 0.148078566221 | 14 mins atrás |
| 97383.8 | EXMO | 62.89494288 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 6.069.149,40 | 1735858925 | BTC/USD | https://exmo.com/en/trade#?pair=BTC_USD | USD | 23 | https://exmo.com/en/trade#?pair=BTC_USD | 0.108095259084 | Recentemente |
| 96906.2 | Gate.io | 34.28012 | /cdn/crypto/logos/exchanges/GATE.png | $ 3.297.586,18 | 1735857401 | BTC/USDT | https://gate.io/trade/BTC_USDT | USDT | 24 | https://gate.io/trade/BTC_USDT | 0.0589159999701 | 27 mins atrás |
| 96954.79 | EXMO | 28.96946494 | /cdn/crypto/logos/exchanges/EXMO.png | $ 2.793.204,01 | 1735858924 | BTC/USDT | https://exmo.com/en/trade#?pair=BTC_USDT | USDT | 25 | https://exmo.com/en/trade#?pair=BTC_USDT | 0.0497887695708 | Recentemente |
| 78190.2 | Kraken | 24.56049028 | /cdn/crypto/logos/exchanges/KRKN.png | £ 1.902.851,49 | 1735858610 | XBT/GBP | https://trade.kraken.com/markets/kraken/XBT/GBP | GBP | 26 | https://trade.kraken.com/markets/kraken/XBT/GBP | 0.042211224599 | 6 mins atrás |
| 78193 | Bitstamp | 21.06382343 | /cdn/crypto/logos/exchanges/BSTP.png | £ 1.642.499,41 | 1735858930 | BTC/GBP | https://www.bitstamp.net/markets/btc/gbp | GBP | 27 | https://www.bitstamp.net/markets/btc/gbp | 0.0362016299993 | Recentemente |
| 96964 | Bitstamp | 11.71659982 | /cdn/crypto/logos/exchanges/BSTP.png | $ 1.132.742,84 | 1735858931 | BTC/USDT | https://www.bitstamp.net/markets/btc/usdt | USDT | 28 | https://www.bitstamp.net/markets/btc/usdt | 0.0201368955139 | Recentemente |
| 94281.6 | EXMO | 10.01894411 | /cdn/crypto/logos/exchanges/EXMO.png | € 933.846,50 | 1735858926 | BTC/EUR | https://exmo.com/en/trade#?pair=BTC_EUR | EUR | 29 | https://exmo.com/en/trade#?pair=BTC_EUR | 0.0172191961663 | Recentemente |
| 94380 | Bitfinex | 5.32324315 | /cdn/crypto/logos/exchanges/BFNX.png | € 495.669,48 | 1735858932 | BTC/EUR | https://www.bitfinex.com/t/BTC:EUR | EUR | 30 | https://www.bitfinex.com/t/BTC:EUR | 0.00914886509342 | Recentemente |
| 78263 | Bitfinex | 4.51982959 | /cdn/crypto/logos/exchanges/BFNX.png | £ 351.425,30 | 1735858930 | BTC/GBP | https://www.bitfinex.com/t/BTC:GBP | GBP | 31 | https://www.bitfinex.com/t/BTC:GBP | 0.00776806732267 | Recentemente |
| 97136.01 | Upbit | 2.43148203 | /cdn/crypto/logos/exchanges/UPBT.png | $ 234.165,25 | 1735855508 | BTC/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC | USDT | 32 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC | 0.00417890005072 | 58 mins atrás |
| 96845.39 | Mercatox | 0.02238634 | /cdn/crypto/logos/exchanges/MRTX.png | $ 2.144,18 | 1733386232 | BTC/USDT | https://mercatox.com/exchange/BTC/USDT | USDT | 33 | https://mercatox.com/exchange/BTC/USDT | 3.84745913016E-5 | 29 dias atrás |
| 15278396 | Kraken | 0.01547019 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 235.225,24 | 1735858611 | XBT/JPY | https://trade.kraken.com/markets/kraken/XBT/JPY | JPY | 34 | https://trade.kraken.com/markets/kraken/XBT/JPY | 2.65880549303E-5 | 6 mins atrás |
| 75873.65 | Gemini | 0.0100198 | /cdn/crypto/logos/exchanges/GEMN.png | £ 752,41 | 1735775143 | BTC/GBP | https://gemini.com/?symbol=BTCGBP | GBP | 35 | https://gemini.com/?symbol=BTCGBP | 1.72206671535E-5 | 23 horas atrás |
| 90631.5 | Gemini | 0.00731815 | /cdn/crypto/logos/exchanges/GEMN.png | € 665,66 | 1735775808 | BTC/EUR | https://gemini.com/?symbol=BTCEUR | EUR | 36 | https://gemini.com/?symbol=BTCEUR | 1.25774392033E-5 | 23 horas atrás |
| 15017000 | Bitfinex | 0.00661361 | /cdn/crypto/logos/exchanges/BFNX.png | ¥ 98.399,19 | 1735858928 | BTC/JPY | https://www.bitfinex.com/t/BTC:JPY | JPY | 37 | https://www.bitfinex.com/t/BTC:JPY | 1.1366571837E-5 | Recentemente |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | BTC/EUR | https://bittrex.com/Market/Index?MarketName=EUR-BTC | EUR | 38 | https://bittrex.com/Market/Index?MarketName=EUR-BTC | 0 | - | |||
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | BTC/USDT | https://www.southxchange.com/Market/Book/BTC/USDT | USDT | 39 | https://www.southxchange.com/Market/Book/BTC/USDT | 0 | - | |||
| 78396.9 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0,00000000 | 1735837886 | BTC/GBP | https://cex.io/btc-gbp | GBP | 40 | https://cex.io/btc-gbp | 0 | 6 horas atrás |
| 93358 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1735837887 | BTC/USDT | https://cex.io/btc-usdt | USDT | 41 | https://cex.io/btc-usdt | 0 | 6 horas atrás |
| 35986.75 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0,00000000 | 1735776136 | BTC/GBP | https://www.binance.com/en/trade/BTC_GBP | GBP | 42 | https://www.binance.com/en/trade/BTC_GBP | 0 | 23 horas atrás |
| 100250.8 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0,00000000 | 1735837884 | BTC/EUR | https://cex.io/btc-eur | EUR | 43 | https://cex.io/btc-eur | 0 | 6 horas atrás |
| 93452 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1735837884 | BTC/USD | https://cex.io/btc-usd | USD | 44 | https://cex.io/btc-usd | 0 | 6 horas atrás |
| 93922.95 | bitFlyer | 0 | /cdn/crypto/logos/exchanges/BITF.png | US$ 0,00000000 | 1735858847 | BTC/USD | https://cryptowat.ch/markets/bitflyer/BTC/USD | USD | 45 | https://cryptowat.ch/markets/bitflyer/BTC/USD | 0 | Recentemente |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | XBT/USDT | https://trade.kraken.com/markets/kraken/XBT/USDT | USDT | 46 | https://trade.kraken.com/markets/kraken/XBT/USDT | 0 | - | |||
| 82729.11 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | £ 0,00000000 | 1735858926 | BTC/GBP | https://exmo.com/en/trade#?pair=BTC_GBP | GBP | 47 | https://exmo.com/en/trade#?pair=BTC_GBP | 0 | Recentemente |
| 23560.85 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | € 0,00000000 | 1735776128 | BTC/EUR | https://www.huobi.com/en-us/exchange/btc_eur | EUR | 48 | https://www.huobi.com/en-us/exchange/btc_eur | 0 | 23 horas atrás |
| 91333.4 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | € 0,00000000 | 1735776120 | BTC/EUR | https://tidex.com/exchange/BTC/EUR | EUR | 49 | https://tidex.com/exchange/BTC/EUR | 0 | 23 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | BTC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-BTC | USDT | 50 | https://bittrex.com/Market/Index?MarketName=USDT-BTC | 0 | - | |||
| 95202.98 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0,00000000 | 1735776120 | BTC/USDT | https://tidex.com/exchange/BTC/USDT | USDT | 51 | https://tidex.com/exchange/BTC/USDT | 0 | 23 horas atrás |
| 94660.92 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1735776120 | BTC/USD | https://hitbtc.com/BTC-to-USD | USD | 52 | https://hitbtc.com/BTC-to-USD | 0 | 23 horas atrás |
| 54455.3 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | £ 0,00000000 | 1735776128 | BTC/GBP | https://www.huobi.com/en-us/exchange/btc_gbp | GBP | 53 | https://www.huobi.com/en-us/exchange/btc_gbp | 0 | 23 horas atrás |
| 16838.2 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1735858683 | BTC/USDT | https://www.bibox.com/en/exchange/basic/BTC_USDT | USDT | 54 | https://www.bibox.com/en/exchange/basic/BTC_USDT | 0 | 5 mins atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | BTC/USD | https://bittrex.com/Market/Index?MarketName=USD-BTC | USD | 55 | https://bittrex.com/Market/Index?MarketName=USD-BTC | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 99600 | -2689.68 | -2.70048192771 | 91271.19 | 99887 | 12813.1578366 | CX |
| 4 | 98731.99 | -1821.67 | -1.84506561652 | 91271.19 | 108388.88 | 17107.713756 | CX |
| 12 | 60552.1 | 36358.22 | 60.0445236416 | 58863.9 | 108388.88 | 18579.9634502 | CX |
| 26 | 62844.52 | 34065.8 | 54.2064765552 | 49050.01 | 108388.88 | 16197.2188867 | CX |
| 52 | 44277.35 | 52632.97 | 118.871093234 | 38501 | 108388.88 | 17509.2190453 | CX |
| 156 | 47652.24 | 49258.08 | 103.369915034 | 15500 | 108388.88 | 20744.0967665 | CX |
| 260 | 7166.96 | 89743.36 | 1252.18167815 | 3596 | 108388.88 | 368740.157249 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735775400 | 94435.58 | 1 | 1.17 | 93455.87 | 94960.91 | 92743.63 | 7798 |
| 1735689000 | 93344.69 | 788.73 | 0.85 | 92618.16 | 96148.94 | 91887.13 | 18485 |
| 1735602600 | 92555.96 | -1 | -1.18 | 93378.01 | 94910.48 | 91271.19 | 25524 |
| 1735516200 | 93660.99 | -1 | -1.59 | 95080.01 | 95149 | 92841.48 | 4522 |
| 1735429800 | 95171.05 | 865.18 | 0.92 | 94271.75 | 95534.17 | 94002.72 | 3724 |
| 1735343400 | 94305.87 | -1 | -1.47 | 95696.2 | 97340.47 | 93234.31 | 16367 |
| 1735257000 | 95712.26 | -3 | -3.49 | 99600 | 99887 | 95083.93 | 13269 |
| 1735170600 | 99173.43 | 634.17 | 0.64 | 98528.1 | 99472 | 97557.48 | 6194 |
| 1735084200 | 98539.26 | 3 | 4.10 | 94666.33 | 99444 | 93426.25 | 21453 |
| 1734997800 | 94660.41 | -565.26 | -0.59 | 95050 | 96430.08 | 92360.91 | 25763 |
| 1734911400 | 95225.67 | -1 | -1.93 | 97010.76 | 97387.98 | 94182.98 | 7176 |
| 1734825000 | 97102.83 | -504.7 | -0.52 | 97688.23 | 99596.57 | 96368 | 8396 |
| 1734738600 | 97607.53 | -191.32 | -0.20 | 97491.91 | 98132.47 | 92115.66 | 24493 |
| 1734652200 | 97798.85 | -2 | -2.33 | 100448.3 | 102796.22 | 95539.67 | 25338 |
| 1734565800 | 100135.72 | -6 | -5.69 | 106114.74 | 106528.13 | 100080 | 22483 |
| 1734479400 | 106174.47 | 148.89 | 0.14 | 106007.96 | 108388.88 | 105337.97 | 20655 |
| 1734393000 | 106025.58 | 1 | 1.21 | 104335.55 | 107857.79 | 103289.21 | 26004 |
| 1734306600 | 104755.98 | 3 | 3.32 | 101430.22 | 105100 | 101221.34 | 9508 |
| 1734220200 | 101394.28 | 103.8 | 0.10 | 101444.82 | 102650 | 100600 | 4945 |
| 1734133800 | 101290.48 | 1 | 1.27 | 100036 | 101959.13 | 99220.81 | 13792 |
| 1734047400 | 100018.66 | -1 | -1.25 | 101151.3 | 102595 | 99298.39 | 16468 |
| 1733961000 | 101288.17 | 4 | 4.76 | 96638.43 | 101984.98 | 95722.79 | 24042 |
| 1733874600 | 96686.75 | -733.12 | -0.75 | 97225.99 | 98338.17 | 94273.38 | 32448 |
| 1733788200 | 97419.87 | -3 | -3.63 | 101061.68 | 101116.55 | 94077.51 | 30694 |
| 1733701800 | 101089.15 | 1 | 1.13 | 99919.33 | 101104.53 | 98729.66 | 5379 |
| 1733615400 | 99957.36 | 8.53 | 0.01 | 99723.41 | 100583.27 | 99012.73 | 5600 |
| 1733529000 | 99948.83 | 2 | 3.01 | 96794.06 | 102104.12 | 96424.2 | 20635 |
| 1733442600 | 97024.94 | -1 | -1.93 | 98731.99 | 104000 | 92984.51 | 37845 |
| 1733356200 | 98930.12 | 2 | 2.98 | 95992.36 | 99260.33 | 94634.85 | 19600 |
| 1733269800 | 96067.41 | 378.96 | 0.40 | 95727.14 | 96310.1 | 93592.59 | 20275 |
| 1733183400 | 95688.45 | -1 | -1.67 | 97198.93 | 98200 | 94400.63 | 18859 |
| 1733097000 | 97313.48 | 814.03 | 0.84 | 96457.17 | 97895.9 | 95753.42 | 4930 |
| 1733010600 | 96499.45 | -832.01 | -0.85 | 97362.58 | 97400 | 96129.73 | 4304 |
| 1732924200 | 97331.46 | 1 | 1.75 | 95653.23 | 98750 | 95383.46 | 15897 |
| 1732837800 | 95657.05 | -293.3 | -0.31 | 95857.08 | 96676.31 | 94671.59 | 7884 |
| 1732751400 | 95950.35 | 4 | 4.42 | 91833.14 | 97386.06 | 91747.46 | 19183 |
| 1732665000 | 91892.57 | -981.6 | -1.06 | 92862.05 | 95004.92 | 90682.58 | 33032 |
| 1732578600 | 92874.17 | -5 | -5.15 | 98054.97 | 98999 | 92534.93 | 41048 |
| 1732492200 | 97918.07 | 287.74 | 0.29 | 97848.87 | 98700 | 95780.77 | 10784 |
| 1732405800 | 97630.33 | -1 | -1.40 | 98947.16 | 99044.11 | 97215.01 | 14260 |
| 1732319400 | 99011.56 | 549.76 | 0.56 | 98387.15 | 99860 | 97209.52 | 35291 |
| 1732233000 | 98461.8 | 4 | 4.53 | 94301.06 | 99073.53 | 94127.2 | 39671 |
| 1732146600 | 94198.37 | 1 | 2.05 | 92396.7 | 94989.99 | 91600 | 30667 |
| 1732060200 | 92306.09 | 1 | 1.94 | 90407.87 | 94105.84 | 90403.24 | 31897 |
| 1731973800 | 90545.3 | 744 | 0.83 | 89859.08 | 92674.8 | 89372.65 | 22587 |
| 1731887400 | 89801.3 | -655.44 | -0.72 | 90714.56 | 91439.82 | 88713.64 | 7938 |
| 1731801000 | 90456.74 | -475.69 | -0.52 | 90957.76 | 91820.73 | 90069.21 | 8530 |
| 1731714600 | 90932.43 | 3 | 4.16 | 87526.76 | 91934.62 | 87100.83 | 25653 |
| 1731628200 | 87296.55 | -3 | -3.48 | 90323.81 | 91831.25 | 86672.07 | 28220 |
| 1731541800 | 90446.06 | 2 | 2.68 | 88200.6 | 93495 | 86220.5 | 48559 |
| 1731455400 | 88086.26 | -628.24 | -0.71 | 88482.23 | 90100 | 85010 | 49436 |
| 1731369000 | 88714.5 | 8 | 10.35 | 80499.21 | 89666 | 80277.34 | 44095 |
| 1731282600 | 80390.19 | 3 | 4.56 | 76597.25 | 81534.28 | 76535.33 | 21073 |
| 1731196200 | 76887.61 | 335.31 | 0.44 | 76517.98 | 76952.67 | 75758.58 | 5926 |
| 1731109800 | 76552.3 | 548.93 | 0.72 | 75968.61 | 77312.18 | 75654.26 | 21473 |
| 1731023400 | 76003.37 | 354.16 | 0.47 | 75664.25 | 76999 | 74463.96 | 26114 |
| 1730937000 | 75649.21 | 6 | 8.88 | 69416.55 | 76509.56 | 69285.82 | 55790 |
| 1730850600 | 69480.32 | 1 | 2.60 | 67852.74 | 70557.67 | 67427.53 | 23726 |
| 1730764200 | 67721.91 | -1 | -1.65 | 68688.67 | 69466.2 | 66783.77 | 22526 |
| 1730677800 | 68856.09 | -435.47 | -0.63 | 69321.82 | 69364.65 | 67444 | 9125 |
| 1730591400 | 69291.56 | -160.36 | -0.23 | 69555.89 | 69891.92 | 69000 | 3347 |
| 1730505000 | 69451.92 | -878.31 | -1.25 | 70225.39 | 71620 | 68720 | 18691 |
| 1730418600 | 70330.23 | -2 | -2.85 | 72362.42 | 72684.02 | 69559.33 | 17085 |
| 1730332200 | 72394.14 | -227.97 | -0.31 | 72670.61 | 72948.6 | 71400.01 | 16332 |
| 1730245800 | 72622.11 | 2 | 3.96 | 69860.15 | 73624.98 | 69705.76 | 33331 |
| 1730159400 | 69854.84 | 1 | 2.77 | 67972.11 | 70235.98 | 67532.48 | 24509 |
| 1730073000 | 67972.94 | 965.29 | 1.44 | 66995.23 | 68261.37 | 66836.78 | 3765 |
| 1729986600 | 67007.65 | 731.99 | 1.10 | 66512.58 | 67365.18 | 66331.95 | 3548 |
| 1729900200 | 66275.66 | -1 | -2.72 | 68218.13 | 68742.38 | 65500.01 | 17526 |
| 1729813800 | 68126.5 | 1 | 2.18 | 66575.36 | 68800 | 66445.32 | 12592 |
| 1729727400 | 66670.55 | -623.38 | -0.93 | 67342.28 | 67371.2 | 65149.51 | 11343 |
| 1729641000 | 67293.93 | -115.88 | -0.17 | 67367.95 | 67800 | 66535 | 10522 |
| 1729554600 | 67409.81 | -1 | -2.19 | 68962.63 | 69498 | 66802 | 12457 |
| 1729468200 | 68920.6 | 568.97 | 0.83 | 68378.57 | 69380 | 68083.18 | 3443 |
| 1729381800 | 68351.63 | -62.32 | -0.09 | 68443.38 | 68689.29 | 68005.83 | 3818 |
| 1729295400 | 68413.95 | 1 | 1.61 | 67367.87 | 69000.62 | 67149.24 | 30665 |
| 1729209000 | 67326.79 | -283.28 | -0.42 | 67643.37 | 67926.99 | 66629.97 | 12777 |
| 1729122600 | 67610.07 | 542.31 | 0.81 | 67038 | 68399 | 66744 | 12887 |
| 1729036200 | 67067.76 | 964.52 | 1.46 | 66039.96 | 67944.76 | 64686.1 | 19712 |
| 1728949800 | 66103.24 | 3 | 5.32 | 62837 | 66500 | 62426.67 | 25892 |
| 1728863400 | 62766.66 | -408.82 | -0.65 | 63246.65 | 63270.18 | 62033 | 2426 |
| 1728777000 | 63175.48 | 826.6 | 1.33 | 62511.09 | 63474.25 | 62464.15 | 4833 |
| 1728690600 | 62348.88 | 2 | 3.61 | 60242.93 | 63416.7 | 60029.98 | 13771 |
| 1728604200 | 60174.41 | -484.45 | -0.80 | 60552.1 | 61271.59 | 58863.9 | 12812 |
| 1728517800 | 60658.86 | -1 | -2.51 | 62060.52 | 62507.68 | 60255 | 9310 |
| 1728431400 | 62218.39 | -176.84 | -0.28 | 62307.43 | 63191.05 | 61824.48 | 14887 |
| 1728345000 | 62395.23 | -477.71 | -0.76 | 62777.17 | 64467.02 | 62113.28 | 18903 |
| 1728258600 | 62872.94 | 810.57 | 1.31 | 62025.74 | 62978.75 | 61805.85 | 3125 |
| 1728172200 | 62062.37 | 11.93 | 0.02 | 62127.85 | 62380.04 | 61686.34 | 2437 |
| 1728085800 | 62050.44 | 1 | 2.10 | 60766.54 | 62481 | 60454.5 | 19513 |
| 1727999400 | 60777.02 | 123.84 | 0.20 | 60542.54 | 61479.96 | 59824.87 | 20127 |
| 1727913000 | 60653.18 | -247.94 | -0.41 | 60831.31 | 62380.34 | 59969.2 | 11627 |
|
ETH/BTC 0,035510 BTC
-0,03%
|
BTC/EUR 94.405,55 €
+3,52%
|
|
BTC/USD $ 96.910,32
+2,67%
|
BTC/GBP £ 78.241,88
+3,82%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
