ADVFN ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
BitcoinBTC
US$ 117.507,93
-69,07
(
-0,06%
)
Info
Posição Posição 1
Moeda
Minerável
Oferta
US$ 117.510,01
Bolsa
CAPI
Venda
US$ 117.510,49
Último Horário de Negociação
19:32:54
Volume (24h)
$ 206.755.431
Tamanho da Última Negociação
0,000161
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 117.507,93
Capitalização de Mercado Totalmente Diluída
US$ 2.467.666.530.000
Data de Gênese
02/01/2009
Variação Diária 116.943,39-118.244,50
Variação de 52 Semanas 49.050,01-118.833,00
Oferta em Circulação 19.823.796 / 21.000.000
94.4%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
117456.45Binance7615.95698/cdn/crypto/logos/exchanges/BINA.png$ 895.584.806,381752348770BTC/USDThttps://www.binance.com/en/trade/BTC_USDTUSDT1https://www.binance.com/en/trade/BTC_USDT28.4715258063Recentemente
90543.43Crypto.com6095.39002/cdn/crypto/logos/exchanges/CRTO.png$ 541.813.750,671741219080BTC/USDThttps://crypto.com/exchange/trade/BTC_USDTUSDT2https://crypto.com/exchange/trade/BTC_USDT22.78703184774 meses atrás
117472.2OKX5019.22528321/cdn/crypto/logos/exchanges/OKEX.png$ 590.658.777,201752348761BTC/USDThttps://www.okx.com/trade-spot/BTC-USDTUSDT3https://www.okx.com/trade-spot/BTC-USDT18.7638930411Recentemente
90725.33Crypto.com2694.66449/cdn/crypto/logos/exchanges/CRTO.pngUS$ 239.593.896,361741219320BTC/USDhttps://crypto.com/exchange/trade/BTC_USDUSD4https://crypto.com/exchange/trade/BTC_USD10.07374513384 meses atrás
117510.03Coinbase2066.20672101/cdn/crypto/logos/exchanges/GDAX.pngUS$ 243.135.330,571752348770BTC/USDhttps://pro.coinbase.com/trade/BTC-USDUSD5https://pro.coinbase.com/trade/BTC-USD7.72431595042Recentemente
117645.67DigiFinex788.4622898/cdn/crypto/logos/exchanges/DGFX.png$ 92.776.482,311752348057BTC/USDThttps://www.digifinex.com/en-ww/trade/USDT/BTCUSDT6https://www.digifinex.com/en-ww/trade/USDT/BTC2.9475907611212 mins atrás
117499Bitstamp525.92754786/cdn/crypto/logos/exchanges/BSTP.pngUS$ 61.876.831,521752348768BTC/USDhttps://www.bitstamp.net/markets/btc/usdUSD7https://www.bitstamp.net/markets/btc/usd1.96612977075Recentemente
117503.11LBank303.9348/cdn/crypto/logos/exchanges/LBNK.png$ 35.738.573,991752348170BTC/USDThttps://www.lbank.info/exchange/btc/usdtUSDT8https://www.lbank.info/exchange/btc/usdt1.1362311426310 mins atrás
17290400bitFlyer229.95545071/cdn/crypto/logos/exchanges/BITF.png¥ 3.980.066.843,591752348771BTC/JPYhttps://cryptowat.ch/markets/bitflyer/BTC/JPYJPY9https://cryptowat.ch/markets/bitflyer/BTC/JPY0.859666430151Recentemente
99871.2Coinbase198.48483493/cdn/crypto/logos/exchanges/GDAX.png€ 19.856.157,251752348771BTC/EURhttps://pro.coinbase.com/trade/BTC-EUREUR10https://pro.coinbase.com/trade/BTC-EUR0.742016546929Recentemente
99770.06Binance155.70654/cdn/crypto/logos/exchanges/BINA.png€ 15.564.031,561752348771BTC/EURhttps://www.binance.com/en/trade/BTC_EUREUR11https://www.binance.com/en/trade/BTC_EUR0.582093988117Recentemente
99815.6Kraken140.79867414/cdn/crypto/logos/exchanges/KRKN.png€ 14.072.174,911752348352XBT/EURhttps://trade.kraken.com/markets/kraken/XBT/EUREUR12https://trade.kraken.com/markets/kraken/XBT/EUR0.5263623592937 mins atrás
117629.1Kucoin137.44326713/cdn/crypto/logos/exchanges/KUCN.png$ 16.164.992,641752348144BTC/USDThttps://trade.kucoin.com/BTC-USDTUSDT13https://trade.kucoin.com/BTC-USDT0.51381849152611 mins atrás
99838Bitvavo115.9463639/cdn/crypto/logos/exchanges/BITV.png€ 11.591.125,781752348772BTC/EURhttps://account.bitvavo.com/markets/BTC-EUREUR14https://account.bitvavo.com/markets/BTC-EUR0.433454377512Recentemente
117600Kraken115.87340509/cdn/crypto/logos/exchanges/KRKN.pngUS$ 13.628.892,271752348354XBT/USDhttps://trade.kraken.com/markets/kraken/XBT/USDUSD15https://trade.kraken.com/markets/kraken/XBT/USD0.4331816279887 mins atrás
99978Bitstamp86.55462225/cdn/crypto/logos/exchanges/BSTP.png€ 8.662.927,971752348769BTC/EURhttps://www.bitstamp.net/markets/btc/eurEUR16https://www.bitstamp.net/markets/btc/eur0.323576166136Recentemente
117599.1LATOKEN82.8711093/cdn/crypto/logos/exchanges/LATK.png$ 9.746.498,411752347250BTC/USDThttps://exchange.latoken.com/exchange/BTC-USDTUSDT17https://exchange.latoken.com/exchange/BTC-USDT0.30980570573425 mins atrás
117474.91Coinbase73.05508515/cdn/crypto/logos/exchanges/GDAX.png$ 8.591.382,071752348769BTC/USDThttps://pro.coinbase.com/trade/BTC-USDTUSDT18https://pro.coinbase.com/trade/BTC-USDT0.273109439508Recentemente
117601.7Gate.io67.83943138/cdn/crypto/logos/exchanges/GATE.png$ 7.980.873,211752347405BTC/USDThttps://gate.io/trade/BTC_USDTUSDT19https://gate.io/trade/BTC_USDT0.25361121738123 mins atrás
86485.11Coinbase62.85565157/cdn/crypto/logos/exchanges/GDAX.png£ 5.454.383,941752348771BTC/GBPhttps://pro.coinbase.com/trade/BTC-GBPGBP20https://pro.coinbase.com/trade/BTC-GBP0.234979833847Recentemente
117418.32EXMO39.1720757/cdn/crypto/logos/exchanges/EXMO.png$ 4.604.538,981752348741BTC/USDThttps://exmo.com/en/trade#?pair=BTC_USDTUSDT21https://exmo.com/en/trade#?pair=BTC_USDT0.146441053581Recentemente
116186.83Gemini38.97063396/cdn/crypto/logos/exchanges/GEMN.pngUS$ 4.513.125,451752278303BTC/USDhttps://gemini.com/?symbol=BTCUSDUSD22https://gemini.com/?symbol=BTCUSD0.14568798292820 horas atrás
117320Bitfinex34.57420088/cdn/crypto/logos/exchanges/BFNX.pngUS$ 4.056.724,841752348731BTC/USDhttps://www.bitfinex.com/t/BTC:USDUSD23https://www.bitfinex.com/t/BTC:USD0.129252338895Recentemente
118553.1EXMO13.91054179/cdn/crypto/logos/exchanges/EXMO.pngUS$ 1.647.826,881752348513BTC/USDhttps://exmo.com/en/trade#?pair=BTC_USDUSD24https://exmo.com/en/trade#?pair=BTC_USD0.0520032282999Recentemente
86824.8Kraken9.74610668/cdn/crypto/logos/exchanges/KRKN.png£ 847.116,771752348352XBT/GBPhttps://trade.kraken.com/markets/kraken/XBT/GBPGBP25https://trade.kraken.com/markets/kraken/XBT/GBP0.036434886467 mins atrás
99892.73EXMO8.3444553/cdn/crypto/logos/exchanges/EXMO.png€ 836.481,541752348742BTC/EURhttps://exmo.com/en/trade#?pair=BTC_EUREUR26https://exmo.com/en/trade#?pair=BTC_EUR0.0311949470089Recentemente
117548.3CEX.IO7.49416941/cdn/crypto/logos/exchanges/CXIO.pngUS$ 881.345,621752348770BTC/USDhttps://cex.io/btc-usdUSD27https://cex.io/btc-usd0.0280162346392Recentemente
86879Bitstamp7.22831905/cdn/crypto/logos/exchanges/BSTP.png£ 629.028,991752348755BTC/GBPhttps://www.bitstamp.net/markets/btc/gbpGBP28https://www.bitstamp.net/markets/btc/gbp0.0270223785282Recentemente
117961.1HTX3.38490542/cdn/crypto/logos/exchanges/HUOB.png$ 397.337,551752318452BTC/USDThttps://www.huobi.com/en-us/exchange/btc_usdtUSDT29https://www.huobi.com/en-us/exchange/btc_usdt0.01265414474778 horas atrás
100010Bitfinex3.13251154/cdn/crypto/logos/exchanges/BFNX.png€ 313.949,641752348768BTC/EURhttps://www.bitfinex.com/t/BTC:EUREUR30https://www.bitfinex.com/t/BTC:EUR0.0117105943985Recentemente
117534Bitstamp1.7661328/cdn/crypto/logos/exchanges/BSTP.png$ 207.720,961752348771BTC/USDThttps://www.bitstamp.net/markets/btc/usdtUSDT31https://www.bitstamp.net/markets/btc/usdt0.00660251833414Recentemente
118074.13Upbit1.71741779/cdn/crypto/logos/exchanges/UPBT.png$ 202.178,281752348290BTC/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTCUSDT32https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC0.006420401934598 mins atrás
100307.1Gemini1.17917406/cdn/crypto/logos/exchanges/GEMN.png€ 116.566,211752252407BTC/EURhttps://gemini.com/?symbol=BTCEUREUR33https://gemini.com/?symbol=BTCEUR0.00440822929641 dia atrás
88183.02EXMO1.115/cdn/crypto/logos/exchanges/EXMO.png£ 98.328,661752348742BTC/GBPhttps://exmo.com/en/trade#?pair=BTC_GBPGBP34https://exmo.com/en/trade#?pair=BTC_GBP0.0041683207189Recentemente
86675Bitfinex0.19273257/cdn/crypto/logos/exchanges/BFNX.png£ 16.743,581752348769BTC/GBPhttps://www.bitfinex.com/t/BTC:GBPGBP35https://www.bitfinex.com/t/BTC:GBP0.00072051225537Recentemente
84000Gemini0.11682386/cdn/crypto/logos/exchanges/GEMN.png£ 9.788,231752220683BTC/GBPhttps://gemini.com/?symbol=BTCGBPGBP36https://gemini.com/?symbol=BTCGBP0.0004367348126461 dia atrás
99748.3CEX.IO0.10168/cdn/crypto/logos/exchanges/CXIO.png€ 10.141,761752348766BTC/EURhttps://cex.io/btc-eurEUR37https://cex.io/btc-eur0.00038012094233Recentemente
17292500Kraken0.03939571/cdn/crypto/logos/exchanges/KRKN.png¥ 683.134,511752348353XBT/JPYhttps://trade.kraken.com/markets/kraken/XBT/JPYJPY38https://trade.kraken.com/markets/kraken/XBT/JPY0.0001472770889947 mins atrás
96845.39Mercatox0.02238634/cdn/crypto/logos/exchanges/MRTX.png$ 2.144,181733386232BTC/USDThttps://mercatox.com/exchange/BTC/USDTUSDT39https://mercatox.com/exchange/BTC/USDT8.36891881994E-57 meses atrás
117565.4CEX.IO0.02/cdn/crypto/logos/exchanges/CXIO.png$ 2.351,311752348771BTC/USDThttps://cex.io/btc-usdtUSDT40https://cex.io/btc-usdt7.4768084644E-5Recentemente
16838.2Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001752278525BTC/USDThttps://www.bibox.com/en/exchange/basic/BTC_USDTUSDT41https://www.bibox.com/en/exchange/basic/BTC_USDT020 horas atrás
54455.3HTX0/cdn/crypto/logos/exchanges/HUOB.png£ 0,000000001752278535BTC/GBPhttps://www.huobi.com/en-us/exchange/btc_gbpGBP42https://www.huobi.com/en-us/exchange/btc_gbp020 horas atrás
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -BTC/USDThttps://www.southxchange.com/Market/Book/BTC/USDTUSDT43https://www.southxchange.com/Market/Book/BTC/USDT0-
23560.85HTX0/cdn/crypto/logos/exchanges/HUOB.png€ 0,000000001752278535BTC/EURhttps://www.huobi.com/en-us/exchange/btc_eurEUR44https://www.huobi.com/en-us/exchange/btc_eur020 horas atrás
80581.5CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0,000000001752348769BTC/GBPhttps://cex.io/btc-gbpGBP45https://cex.io/btc-gbp0Recentemente
117040.5bitFlyer0/cdn/crypto/logos/exchanges/BITF.pngUS$ 0,000000001752348661BTC/USDhttps://cryptowat.ch/markets/bitflyer/BTC/USDUSD46https://cryptowat.ch/markets/bitflyer/BTC/USD0Recentemente
17428000Bitfinex0/cdn/crypto/logos/exchanges/BFNX.png¥ 0,000000001752348607BTC/JPYhttps://www.bitfinex.com/t/BTC:JPYJPY47https://www.bitfinex.com/t/BTC:JPY0Recentemente
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -BTC/EURhttps://bittrex.com/Market/Index?MarketName=EUR-BTCEUR48https://bittrex.com/Market/Index?MarketName=EUR-BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -BTC/USDhttps://bittrex.com/Market/Index?MarketName=USD-BTCUSD49https://bittrex.com/Market/Index?MarketName=USD-BTC0-
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -XBT/USDThttps://trade.kraken.com/markets/kraken/XBT/USDTUSDT50https://trade.kraken.com/markets/kraken/XBT/USDT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -BTC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-BTCUSDT51https://bittrex.com/Market/Index?MarketName=USDT-BTC0-
95202.98Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0,000000001740787320BTC/USDThttps://tidex.com/exchange/BTC/USDTUSDT52https://tidex.com/exchange/BTC/USDT04 meses atrás
117514.27HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001752278520BTC/USDhttps://hitbtc.com/BTC-to-USDUSD53https://hitbtc.com/BTC-to-USD020 horas atrás
35986.75Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0,000000001752278551BTC/GBPhttps://www.binance.com/en/trade/BTC_GBPGBP54https://www.binance.com/en/trade/BTC_GBP020 horas atrás
91333.4Tidex0/cdn/crypto/logos/exchanges/TIDE.png€ 0,000000001740787320BTC/EURhttps://tidex.com/exchange/BTC/EUREUR55https://tidex.com/exchange/BTC/EUR04 meses atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
1108019.989487.958.78351393881107423.81188331197.03615955CX
4106061.5911446.3410.792163308198225.011188334232.26883161CX
1284407.7833100.1539.214572400883972.821188337246.21296395CX
2694557.1422950.7924.271874128274553.0111883310840.8556733CX
5257347.2260160.71104.90606170649050.0111883313462.3658591CX
15619932.197575.83489.5411421781550011883318559.6235056CX
2609233.84108274.091172.57923031900511883320523.6754671CX

Sobre BTC

The one that started the cryptocurrency revolution. Bitcoin was the first electronic currency with a trust-less decentralised ledger. Bitcoin is open-source: its design is public and nobody owns or controls Bitcoin.

Chat de Criptomoedas

Ver Posts
MISTER SHARK FALIU EM RJCP KKKKKKKK
Implodiu pra 96 k kkk
Mas o segundo melhor ativo depois do Bitcoin nessa Bull Run é Ethervista (VISTA) com potencial de se multiplicar 300x em 10 meses!!
Essa é comoditie mais importante e valiosa do planeta. Quem não tem se ferrou!!!
Trump investe R$ 7 milhões em ativo que criou a criptomoeda com potencial de valorizar até 300x nos próximos 10 meses PorBruna Martins 07 nov 2024, 16:00 - atualizado em 06 nov 2024, 17:43 https://www.moneytimes.com.br/conteudo-de-marca/tr...
[quote=liales - Post #32114 - 07/Nov/2024 19:50] Mercado Diário CriptoBitcoin opera em alta recorde; Impactos da vitória de Trump, Fluxos dos ETFs e novos avanços no blockchain Por: Fernanda Benatto 07/11/2024 https://br.advfn.com/#:~:text=de%20capital%20abert...... [quote=liales - Post #32114 - 07/Nov/2024 19:50] Mercado Diário CriptoBitcoin opera em alta recorde; Impactos da vitória de Trump, Fluxos dos ETFs e novos avanços no blockchain Por: Fernanda Benatto 07/11/2024 https://br.advfn.com/#:~:text=de%20capital%20abert... https://www.infomoney.com.br/mundo/garman-precisam... https://www.infomoney.com.br/#:~:text=Futuro%20de%... Pessoal...esqueçam o IBOV esse final de ano...SELIC nas alturas...incertezas....comecem à pensar nas CRIPTOS!!! A ALTA COM TRUMP SÓ COMEÇOU!!!!!!!!!!!!!!!!!!!!!!!!$$$$$$$$$$$$$$$[/quote] Esse aí é sério candidato a quebrar rapidinho!!!!!! Conheço gente que quebrou nas criptos e agora está voltando aos poucos pra Bosa, pra ver se recupera o que perdeu nas criptos!!! Fujam disso aí!!! Pior do que isso, só apostar nas BETs!!!! Mostrar mais
Mercado Diário Cripto Bitcoin opera em alta recorde; Impactos da vitória de Trump, Fluxos dos ETFs e novos avanços no blockchain Por: Fernanda Benatto 07/11/2024 https://br.advfn.com/#:~:text=de%20capital%20abert... https://www.infomoney.com.br/mundo/garman-precisam...... Mercado Diário Cripto Bitcoin opera em alta recorde; Impactos da vitória de Trump, Fluxos dos ETFs e novos avanços no blockchain Por: Fernanda Benatto 07/11/2024 https://br.advfn.com/#:~:text=de%20capital%20abert... https://www.infomoney.com.br/mundo/garman-precisam... https://www.infomoney.com.br/#:~:text=Futuro%20de%... Pessoal...esqueçam o IBOV esse final de ano...SELIC nas alturas...incertezas....comecem à pensar nas CRIPTOS!!! A ALTA COM TRUMP SÓ COMEÇOU!!!!!!!!!!!!!!!!!!!!!!!!$$$$$$$$$$$$$$$ Mostrar mais
Pra quem investe em criptomoedas. Ethervista ( VISTA) a nova oportunidade de fazer 30.000% em 10 meses. Já fiz 500% em duas semanas. https://br.tradingview.com/news/invezz:62d778e56bc81:0/l
Pra quem investe em criptomoedas. Ethervista ( VISTA) a nova oportunidade de fazer 30.000% em 10 meses. Já fiz 500% em duas semanas. https://br.tradingview.com/news/invezz:62d778e56bc81:0/l
Pra quem investe em criptomoedas. Ethervista ( VISTA) a nova oportunidade de fazer 30.000% em 10 meses. Já fiz 500% em duas semanas. https://br.tradingview.com/news/invezz:62d778e56bc81:0/l
DataFechamentoVarVar %AbeMáx.Mín.Volume
175227780011756911.45116002118833115226993
1752191400115889.8444.06111288116830.43110541.884235
175210500011137022.21108936.7112038108352782
17520186001089656950.64108319109254107423.81454
1751932200108270-934-0.86109234109711107520449
17518458001092049530.88108240109717107858297
1751759400108251166.010.15108019.98108416107811165
1751673000108084.99-1-1.38109630.5109819.99107271.091084
1751586600109601.76731.770.67108852.01110589.99108574.312170
1751500200108869.9933.08105695.01109825.081051202093
1751413800105621.01-1-1.45107160107522105271.691303
1751327400107176-1-1.14108346.98108850.961067458154
175124100010841610.99107349108544107239311
17511546001073492550.24107108107584106880137
1751068200107094126.050.12107027.74107801.99106403.348099
1750981800106967.95-254.06-0.24107462.23108333.29106580.017982
1750895400107222.0111.16106129.89108206105868.018734
1750809000105993.31489.780.46105413.8106366.29104681.837405
1750722600105503.5344.61100815.18106135.4799677.0711414
1750636200100855.2-645.87-0.64102513.3910341798225.019896
1750549800101501.07-1-1.73103263.96104013.64100919.194262
1750463400103284.6-1-1.36104649.38106553.86102357.256351
1750377000104704.87-35.12-0.03104923.93105266.61103916.372912
1750290600104739.9920.450.02104601.25105603.63103512.386194
1750204200104719.54-2-2.13106716.41107792.9103363.39163
1750117800106999.7611.35105589.44109000104982.267279
1750031400105576.467.990.06105463.78106184.13104505.052298
1749945000105508.41-584.87-0.55106061.59106264.36104351.722873
1749858600106093.2853.270.05104765.89106233102746.018836
1749772200106040.01-2-2.40108693.81108853.741057666932
1749685800108645.04-1-1.42110219.99110435.05108091.745599
1749599400110214.75-13.84-0.01110222110420.08108362.145157
1749513000110228.5944.29105776.28110651.12105368.2725320
1749426600105692.125.960.01105575.42106548.9105028.32528
1749340200105686.1611.17104341.14106000103969.74850
1749253800104467.4622.77101517.38105439.01101132.9111479
1749167400101653.2-3-3.02104815.06105999.68100345.7312182
1749081000104823.94-570.21-0.54105534.91106058.471042025466
1748994600105394.15-562.49-0.53105871.64106901.68104910.017628
1748908200105956.64256.540.24105653.77106000103685.237084
1748821800105700.1978.520.93104546.51105937.46103800.813177
1748735400104721.58666.870.64104130.34104965.5103110.013009
1748649000104054.71-1-1.37105763.98106377.66103634.489085
1748562600105505.29-2-2.08107788.59108943.3510531510998
1748476200107746.16-1-1.25108939.81109344.89106790.167896
1748389800109106.41-326.97-0.30109460.33110829.42107536.4110464
1748303400109433.38524.780.48109058.7110474.41108706.045632
1748217000108908.611.00107873.9109371.04106632.353195
1748130600107828.08600.210.56107066.92109517.79106978.963295
1748044200107227.87-4-3.95111658.78111824.07106800.0110582
1747957800111632.9211.76109800112000109217.2313174
1747871400109702.1522.62106888.37110788.98106128.1420927
1747785000106897.3711.19105697.76107355104209.1810745
1747698600105637.98-297.02-0.28106473.39107137.6810210512363
174761220010593522.61103231.71106000103130.954963
1747525800103239.16-279.26-0.27103462.6103741.981026122376
1747439400103518.42-266.71-0.26103756.93104616.71103125.518181
1747353000103785.13173.170.17103559.09104200101400.018993
1747266600103611.96-639.94-0.61104053.06104373102603.278641
1747180200104251.911.25102505.77105038.53101447.7810442
1747093800102968.99-989.35-0.95104175.93105787.37100923.5213103
1747007400103958.34-649.31-0.62104394.75104907.72103360.2215451
1746921000104607.6511.59102994.28104997102831.4113873
1746834600102971.74-176.93-0.17103108.03104098.8102330.768376
1746748200103148.6766.2697064.51104176.0596888.2518086
174666180097067.67181.930.1996786.5597738.05958009963
174657540096885.7422.2094700.139689093363.287441
174648900094804.69597.370.6394246.8995218.8293500.015900
174640260094207.32-1-1.7895886.9196312.5194151.673522
174631620095910.48-947.37-0.9896959.7396959.7395765.132868
174622980096857.85414.730.4396600.0197948.5696369.696907
174614340096443.1222.3194208.5197546.9994176.9210694
174605700094262.73-45.53-0.0594228.6695263.7493010.957524
174597060094308.26-685.24-0.7295059.869549993761.267302
174588420094993.511.3393748.8295652.6692829.449273
174579780093742.17-882-0.9394738.1195351.1193654.773040
174571140094624.17-169.54-0.1894796.1495273.5293903.012975
174562500094793.71831.320.8893957.6895976.3492880.0116859
174553860093962.39355.240.3893784.9394061.0291685.1817178
174545220093607.15-67.56-0.0793727.994685.9691936.717330
174536580093674.7167.1787555.293895.8987077.1711006
174527940087410.8622.7485162.5988575.6285135.9815358
174519300085077.01-58.2-0.0785069.385319.2183972.822489
174510660085135.21681.30.8184407.788562584353.452432
174502020084453.91-437.72-0.5284983.6885150.9484287.062369
174493380084891.63748.750.8984027.885494.9483711.697281
174484740084142.88509.110.6183669.3485526.483088.0210332
174476100083633.77-909.44-1.0884562.8886491.483592.777947
174467460084543.21969.341.1684151.3485818.0683695.579208
174458820083573.87-1-2.0685280.3286092.99830105418
174450180085330.0712.3583298.2685909.9782765.265434