ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
BitcoinBTC
US$ 65.794,23
-265,44
(
-0,40%
)
Info
Posição Posição 1
Moeda
Minerável
Oferta
US$ 65.788,02
Bolsa
GDAX
Venda
US$ 65.794,23
Último Horário de Negociação
02:16:28
Volume (24h)
$ 6.555.327.029
Tamanho da Última Negociação
0,000752
Volume/Capitalização de Mercado (24h)
0,01%
Preço de Negociação
US$ 65.791,47
Capitalização de Mercado Totalmente Diluída
US$ 1.381.678.830.000
Data de Gênese
02/01/2009
Variação Diária 65.686,08-66.317,38
Variação de 52 Semanas 26.806,06-73.835,57
Oferta em Circulação 19.762.034 / 21.000.000
94.1%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
65811.93Binance1986.79816/cdn/crypto/logos/exchanges/BINA.png$ 131.040.763,451728958575BTC/USDThttps://www.binance.com/en/trade/BTC_USDTUSDT1https://www.binance.com/en/trade/BTC_USDT33.427795841Recentemente
65762.69Crypto.com991.38584/cdn/crypto/logos/exchanges/CRTO.pngUS$ 65.377.521,771728958427BTC/USDhttps://crypto.com/exchange/trade/BTC_USDUSD2https://crypto.com/exchange/trade/BTC_USD16.6800252418Recentemente
65755.89Crypto.com786.73748/cdn/crypto/logos/exchanges/CRTO.png$ 51.921.811,661728958247BTC/USDThttps://crypto.com/exchange/trade/BTC_USDTUSDT3https://crypto.com/exchange/trade/BTC_USDT13.23682515486 mins atrás
65793.49Coinbase558.84207025/cdn/crypto/logos/exchanges/GDAX.pngUS$ 36.859.236,741728958575BTC/USDhttps://pro.coinbase.com/trade/BTC-USDUSD4https://pro.coinbase.com/trade/BTC-USD9.40249442936Recentemente
65812.6OKX460.37941286/cdn/crypto/logos/exchanges/OKEX.png$ 30.364.647,271728958575BTC/USDThttps://www.okx.com/trade-spot/BTC-USDTUSDT5https://www.okx.com/trade-spot/BTC-USDT7.74586434209Recentemente
65848.69LATOKEN254.7997372/cdn/crypto/logos/exchanges/LATK.png$ 16.809.284,311728957839BTC/USDThttps://exchange.latoken.com/exchange/BTC-USDTUSDT6https://exchange.latoken.com/exchange/BTC-USDT4.2869949081613 mins atrás
65790.14Tidex188.4812618/cdn/crypto/logos/exchanges/TIDE.png$ 12.431.548,571728958554BTC/USDThttps://tidex.com/exchange/BTC/USDTUSDT7https://tidex.com/exchange/BTC/USDT3.17118933677Recentemente
65739.71DigiFinex175.44557/cdn/crypto/logos/exchanges/DGFX.png$ 11.568.458,091728958197BTC/USDThttps://www.digifinex.com/en-ww/trade/USDT/BTCUSDT8https://www.digifinex.com/en-ww/trade/USDT/BTC2.951864368137 mins atrás
65776Bitstamp166.78031298/cdn/crypto/logos/exchanges/BSTP.pngUS$ 11.021.734,301728958573BTC/USDhttps://www.bitstamp.net/markets/btc/usdUSD9https://www.bitstamp.net/markets/btc/usd2.80607178164Recentemente
65737.52LBank139.8762/cdn/crypto/logos/exchanges/LBNK.png$ 9.227.425,721728958573BTC/USDThttps://www.lbank.info/exchange/btc/usdtUSDT10https://www.lbank.info/exchange/btc/usdt2.35341120741Recentemente
65750Kraken60.08949431/cdn/crypto/logos/exchanges/KRKN.pngUS$ 3.958.994,991728958559XBT/USDhttps://trade.kraken.com/markets/kraken/XBT/USDUSD11https://trade.kraken.com/markets/kraken/XBT/USD1.0110032254Recentemente
9847015bitFlyer47.33258593/cdn/crypto/logos/exchanges/BITF.png¥ 466.781.075,731728958571BTC/JPYhttps://cryptowat.ch/markets/bitflyer/BTC/JPYJPY12https://cryptowat.ch/markets/bitflyer/BTC/JPY0.796368776128Recentemente
62560.22Gemini18.80895003/cdn/crypto/logos/exchanges/GEMN.pngUS$ 1.177.410,591728949884BTC/USDhttps://gemini.com/?symbol=BTCUSDUSD13https://gemini.com/?symbol=BTCUSD0.3164597965932 horas atrás
60067Bitvavo15.96686023/cdn/crypto/logos/exchanges/BITV.png€ 962.135,591728958575BTC/EURhttps://account.bitvavo.com/markets/BTC-EUREUR14https://account.bitvavo.com/markets/BTC-EUR0.268641754726Recentemente
65757.11Coinbase15.46212044/cdn/crypto/logos/exchanges/GDAX.png$ 1.019.838,641728958575BTC/USDThttps://pro.coinbase.com/trade/BTC-USDTUSDT15https://pro.coinbase.com/trade/BTC-USDT0.260149528897Recentemente
60207.26Coinbase10.63659952/cdn/crypto/logos/exchanges/GDAX.png€ 641.852,551728958575BTC/EURhttps://pro.coinbase.com/trade/BTC-EUREUR16https://pro.coinbase.com/trade/BTC-EUR0.178960341496Recentemente
60271.54Binance9.35225/cdn/crypto/logos/exchanges/BINA.png€ 564.664,611728958573BTC/EURhttps://www.binance.com/en/trade/BTC_EUREUR17https://www.binance.com/en/trade/BTC_EUR0.157351214606Recentemente
66071Bitfinex8.47669534/cdn/crypto/logos/exchanges/BFNX.pngUS$ 560.845,961728951175BTC/USDhttps://www.bitfinex.com/t/BTC:USDUSD18https://www.bitfinex.com/t/BTC:USD0.1426200441172 horas atrás
65755.6Kucoin7.9940065/cdn/crypto/logos/exchanges/KUCN.png$ 527.279,221728958119BTC/USDThttps://trade.kucoin.com/BTC-USDTUSDT19https://trade.kucoin.com/BTC-USDT0.1344988245988 mins atrás
60257Kraken6.5397476/cdn/crypto/logos/exchanges/KRKN.png€ 395.092,931728958557XBT/EURhttps://trade.kraken.com/markets/kraken/XBT/EUREUR20https://trade.kraken.com/markets/kraken/XBT/EUR0.110030979505Recentemente
65807.93HTX6.11935858/cdn/crypto/logos/exchanges/HUOB.png$ 402.943,711728958573BTC/USDThttps://www.huobi.com/en-us/exchange/btc_usdtUSDT21https://www.huobi.com/en-us/exchange/btc_usdt0.102957951848Recentemente
49914.25Coinbase4.87025013/cdn/crypto/logos/exchanges/GDAX.png£ 244.152,241728958575BTC/GBPhttps://pro.coinbase.com/trade/BTC-GBPGBP22https://pro.coinbase.com/trade/BTC-GBP0.0819417544861Recentemente
60238Bitstamp4.38991498/cdn/crypto/logos/exchanges/BSTP.png€ 264.916,971728958575BTC/EURhttps://www.bitstamp.net/markets/btc/eurEUR23https://www.bitstamp.net/markets/btc/eur0.0738601357023Recentemente
50345Bitstamp3.86377453/cdn/crypto/logos/exchanges/BSTP.png£ 194.808,561728958571BTC/GBPhttps://www.bitstamp.net/markets/btc/gbpGBP24https://www.bitstamp.net/markets/btc/gbp0.0650078446642Recentemente
66682.53EXMO3.54478535/cdn/crypto/logos/exchanges/EXMO.pngUS$ 236.943,981728958511BTC/USDhttps://exmo.com/en/trade#?pair=BTC_USDUSD25https://exmo.com/en/trade#?pair=BTC_USD0.059640865069Recentemente
65818.5Gate.io2.54486/cdn/crypto/logos/exchanges/GATE.png$ 167.918,381728956587BTC/USDThttps://gate.io/trade/BTC_USDTUSDT26https://gate.io/trade/BTC_USDT0.04281716292934 mins atrás
65801.77EXMO2.48613878/cdn/crypto/logos/exchanges/EXMO.png$ 164.031,161728958510BTC/USDThttps://exmo.com/en/trade#?pair=BTC_USDTUSDT27https://exmo.com/en/trade#?pair=BTC_USDT0.0418291808616Recentemente
65739Bitstamp1.37896927/cdn/crypto/logos/exchanges/BSTP.png$ 91.021,951728958575BTC/USDThttps://www.bitstamp.net/markets/btc/usdtUSDT28https://www.bitstamp.net/markets/btc/usdt0.0232011002207Recentemente
50256.8Kraken1.23307693/cdn/crypto/logos/exchanges/KRKN.png£ 62.276,761728958558XBT/GBPhttps://trade.kraken.com/markets/kraken/XBT/GBPGBP29https://trade.kraken.com/markets/kraken/XBT/GBP0.0207464677098Recentemente
60369.4EXMO1.1334/cdn/crypto/logos/exchanges/EXMO.png€ 68.609,831728958512BTC/EURhttps://exmo.com/en/trade#?pair=BTC_EUREUR30https://exmo.com/en/trade#?pair=BTC_EUR0.0190694075367Recentemente
60251.1Tidex0.7673776/cdn/crypto/logos/exchanges/TIDE.png€ 46.323,081728958553BTC/EURhttps://tidex.com/exchange/BTC/EUREUR31https://tidex.com/exchange/BTC/EUR0.0129110959846Recentemente
51906.93EXMO0.6358/cdn/crypto/logos/exchanges/EXMO.png£ 33.093,111728958512BTC/GBPhttps://exmo.com/en/trade#?pair=BTC_GBPGBP32https://exmo.com/en/trade#?pair=BTC_GBP0.0106973083746Recentemente
65842.29Upbit0.34856872/cdn/crypto/logos/exchanges/UPBT.png$ 23.002,871728958254BTC/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTCUSDT33https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC0.005864654117016 mins atrás
63325.77Mercatox0.035171/cdn/crypto/logos/exchanges/MRTX.png$ 2.235,061728956461BTC/USDThttps://mercatox.com/exchange/BTC/USDTUSDT34https://mercatox.com/exchange/BTC/USDT0.00059175060214636 mins atrás
47940.29Gemini0.00841964/cdn/crypto/logos/exchanges/GEMN.png£ 403,971728948385BTC/GBPhttps://gemini.com/?symbol=BTCGBPGBP35https://gemini.com/?symbol=BTCGBP0.0001416600904113 horas atrás
50538Bitfinex0.0049/cdn/crypto/logos/exchanges/BFNX.png£ 247,841728951173BTC/GBPhttps://www.bitfinex.com/t/BTC:GBPGBP36https://www.bitfinex.com/t/BTC:GBP8.2442294803E-52 horas atrás
60316Bitfinex0.00069/cdn/crypto/logos/exchanges/BFNX.png€ 41,651728951177BTC/EURhttps://www.bitfinex.com/t/BTC:EUREUR37https://www.bitfinex.com/t/BTC:EUR1.16092211049E-52 horas atrás
9881900Kraken0.00031/cdn/crypto/logos/exchanges/KRKN.png¥ 3.068,741728958559XBT/JPYhttps://trade.kraken.com/markets/kraken/XBT/JPYJPY38https://trade.kraken.com/markets/kraken/XBT/JPY5.21573701815E-6Recentemente
9881900Bitfinex6.565E-5/cdn/crypto/logos/exchanges/BFNX.png¥ 648,751728951184BTC/JPYhttps://www.bitfinex.com/t/BTC:JPYJPY39https://www.bitfinex.com/t/BTC:JPY1.10455850078E-62 horas atrás
57237.12Gemini1.134E-5/cdn/crypto/logos/exchanges/GEMN.png€ 0,6490691728950207BTC/EURhttps://gemini.com/?symbol=BTCEUREUR40https://gemini.com/?symbol=BTCEUR1.90795025115E-72 horas atrás
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -BTC/USDThttps://www.southxchange.com/Market/Book/BTC/USDTUSDT41https://www.southxchange.com/Market/Book/BTC/USDT0-
47499.1CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0,000000001728958574BTC/GBPhttps://cex.io/btc-gbpGBP42https://cex.io/btc-gbp0Recentemente
59072CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001728958574BTC/USDThttps://cex.io/btc-usdtUSDT43https://cex.io/btc-usdt0Recentemente
60070CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0,000000001728958574BTC/EURhttps://cex.io/btc-eurEUR44https://cex.io/btc-eur0Recentemente
66500CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001728958574BTC/USDhttps://cex.io/btc-usdUSD45https://cex.io/btc-usd0Recentemente
65146.16bitFlyer0/cdn/crypto/logos/exchanges/BITF.pngUS$ 0,000000001728958516BTC/USDhttps://cryptowat.ch/markets/bitflyer/BTC/USDUSD46https://cryptowat.ch/markets/bitflyer/BTC/USD0Recentemente
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -XBT/USDThttps://trade.kraken.com/markets/kraken/XBT/USDTUSDT47https://trade.kraken.com/markets/kraken/XBT/USDT0-
35986.75Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0,000000001728950535BTC/GBPhttps://www.binance.com/en/trade/BTC_GBPGBP48https://www.binance.com/en/trade/BTC_GBP02 horas atrás
23560.85HTX0/cdn/crypto/logos/exchanges/HUOB.png€ 0,000000001728950535BTC/EURhttps://www.huobi.com/en-us/exchange/btc_eurEUR49https://www.huobi.com/en-us/exchange/btc_eur02 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -BTC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-BTCUSDT50https://bittrex.com/Market/Index?MarketName=USDT-BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -BTC/USDhttps://bittrex.com/Market/Index?MarketName=USD-BTCUSD51https://bittrex.com/Market/Index?MarketName=USD-BTC0-
66132.83HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001728950520BTC/USDhttps://hitbtc.com/BTC-to-USDUSD52https://hitbtc.com/BTC-to-USD02 horas atrás
16838.2Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001728958179BTC/USDThttps://www.bibox.com/en/exchange/basic/BTC_USDTUSDT53https://www.bibox.com/en/exchange/basic/BTC_USDT07 mins atrás
54455.3HTX0/cdn/crypto/logos/exchanges/HUOB.png£ 0,000000001728950535BTC/GBPhttps://www.huobi.com/en-us/exchange/btc_gbpGBP54https://www.huobi.com/en-us/exchange/btc_gbp02 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -BTC/EURhttps://bittrex.com/Market/Index?MarketName=EUR-BTCEUR55https://bittrex.com/Market/Index?MarketName=EUR-BTC0-
DataPreçoVarVar %Mín.Máx.Vol Méd.
162307.433486.85.5961223244258863.96650011990.715985CX
458227.117567.1212.995870823757620.276655011756.9099139CX
1267588.16-1793.93-2.6542074824949050.017000013629.6450928CX
2665538.78255.450.38976923281149050.017198013875.5170123CX
5226851.2238943.01145.03255345626806.0673835.5717082.161051CX
15657168.728625.5115.08781375551550073835.5720596.2983112CX
2608374.157420.13685.687178324359673835.578252696.47768CX

Sobre BTC

The one that started the cryptocurrency revolution. Bitcoin was the first electronic currency with a trust-less decentralised ledger. Bitcoin is open-source: its design is public and nobody owns or controls Bitcoin.

Chat de Criptomoedas

Ver Posts
...
...
...
...
...
...
...
Nesta segunda,fiquem de olho em Nord3. Vcs irão se surpreender certeza vai longe
...
...
...
...
...
...
...
...
...
...
...
...
...
...
...
...
...
DataFechamentoVarVar %AbeMáx.Mín.Volume
172894980066103.2435.32628376650062426.6725892
172886340062766.66-408.82-0.6563246.6563270.18620332426
172877700063175.48826.61.3362511.0963474.2562464.154833
172869060062348.8823.6160242.9363416.760029.9813771
172860420060174.41-484.45-0.8060552.161271.5958863.912812
172851780060658.86-1-2.5162060.5262507.68602559310
172843140062218.39-176.84-0.2862307.4363191.0561824.4814887
172834500062395.23-477.71-0.7662777.1764467.0262113.2818903
172825860062872.94810.571.3162025.7462978.7561805.853125
172817220062062.3711.930.0262127.8562380.0461686.342437
172808580062050.4412.1060766.546248160454.519513
172799940060777.02123.840.2060542.5461479.9659824.8720127
172791300060653.18-247.94-0.4160831.3162380.3459969.211627
172782660060901.12-2-3.6463330.5764106.7560150.8917031
172774020063204.15-2-3.8065553.165624.9562833.9512890
172765380065699.89-134.96-0.2065879.036605965433.293240
172756740065834.8580.660.1265808.7766266.39654003343
172748100065754.19596.930.9265072.046655064827.8511224
172739460065157.2623.4863119.936586562652.9915359
172730820062965.52-1-2.1464210.026481162932.87460
172722180064343.7811.6163368.956470062689.1516542
172713540063324.25-195.43-0.3163532.7864768.8562566.2812870
172704900063519.68-13.57-0.0263403.076400062380.554536
172696260063533.25434.470.6963176.7863575.63627553222
172687620063098.78122.950.2062957.0864140.676234012959
172678980062975.8312.8261877.0463891.8261569.1618979
172670340061251.58960.151.5960328.096140059174.514751
172661700060291.4313.3758227.1161373.4157620.2715110
172653060058323.41-822.95-1.3959139.4559214.15574779714
172644420059146.36-873.4-1.4660021.4760402.3458695.755623
172635780060019.76-593.19-0.9860531.866066059436.84246
172627140060612.9524.2058135.7660666.6757630.0115206
172618500058170.46744.111.3057414.485860057311.1513018
172609860057426.35-161.88-0.2857623.1558014.3555534.4115291
172601220057588.23486.50.8556951.6558050.3556377.7614782
172592580057101.7323.9054860.0658119.9754565.5620464
172583940054956.1861.191.5954105.1155315.9553623.955224
172575300054094.912100.3954011.715484753733.14703
172566660053884.91-2-4.0256190.03569955253021251
172558020056143.55-1-3.0258006.858326.1255628.0414378
172549380057889.02261.230.4557580.1658531.2555672.0616234
172540740057627.79-1-2.5959107.35982857540.2513739
172532100059157.3913.3057320.285942357119.019873
172523460057266.4-1-2.8858960.4959070.55572006466
172514820058966.54-140.84-0.2459111.1759446.9958739.312211
172506180059107.38-272.94-0.4659321.4159929.635770011794
172497540059380.32194.050.3359049.9861194.0958729.3913923
172488900059186.27-434.11-0.7359363.3460225.5357851.6213291
172480260059620.38-3-5.2162770.963226.2658025.4917270
172471620062900.59-1-2.1564331.8864509.3662857.6412446
172462980064285.76277.330.4364239.9265050.0863793.745091
172454340064008.43-32.31-0.0564095.6464529.7863564.226387
172445700064040.7436.0260390.926498760377.0225364
172437060060404.82-775.18-1.2760763.0561430.4860106.5923718
17242842006118023.4959123.546183858793.8910854
172419780059115.97-354.42-0.6059434.26149158571.9618114
172411140059470.39844.361.4458530.3359549.9457808.311243
172402500058626.03-788.83-1.3359521.1960284.9958591.375812
172393860059414.86497.720.8458898.5359711.0258803.453813
172385220058917.1412.2957509.9259871.6157096.5615245
172376580057596.71-1-2.0058765.5659883.495612018439
172367940058771.56-1-2.9160527.3461827.258453.5616619
172359300060531.4511.9959296.9661615.4358402.0117892
172350660059349.6544.780.9358662.0460721.7757653.3118271
172342020058804.82-2-3.3860951.6761868.6958312.637127
172333380060864.07166.510.2760774.446150060255.614407
172324740060697.56-1-1.7661695.7361720.9159552.4614664
172316100061785.44612.0355228.9862755.2454737.3226828
172307460055151.67-856.75-1.535609957757.1554564.1519595
172298820056008.4213.6354169.7457091.1654111.227212
172290180054047.67-4-7.1657531.658282.8349050.0175669
172281540058213.87-2-4.1760638.6661082.35712313743
172272900060745.56-702.27-1.1461375.9562171.5859819.1311073
172264260061447.83-3-5.8865354.2865557.866115019696
172255620065285.9620.360.9664617.2565593.5662212.8120297
172246980064665.54-1-2.3766124.2366837.46450011679
172238340066233.54-610.07-0.9166733.5966995.5365283.6814158
172229700066843.61-1-2.00677877000066400.0118804
172221060068208131.130.1967769.0868308.8267021.84600
172212420068076.87153.880.2367857.2669418.1566635.2813214
172203780067922.9923.3165782.2668216.6665749.4312329
172195140065743.65375.450.5765444.2566161.9863412.4613780
172186500065368.2-547.2-0.8365948.9367131.1765090.6110686
172177860065915.4-1-2.5267588.1667786.8465444.318096
172169220067621.75-324.23-0.4868153.866849566569.4216672
172160580067945.98756.451.13671166838065820.188418
172151940067189.53427.470.6466727.4267635662716156
172143300066762.0624.3963884.1467504.2263289.1519556
172134660063952.77-206.51-0.3264135.5165130.8863222.610234
172126020064159.28-968.87-1.4965071.76613963853.9913775
172117380065128.153410.5364850.765405.8962410.3323845
172108740064787.1536.1760829.2964881.1860666.5930376
172100100061022.9113.0159335.4961428.6759283.888162
172091460059241.9712.3457884.365987557770.926136