Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90543.43 | Crypto.com | 6095.39002 | /cdn/crypto/logos/exchanges/CRTO.png | $ 541.813.750,67 | 1741219080 | BTC/USDT | https://crypto.com/exchange/trade/BTC_USDT | USDT | 1 | https://crypto.com/exchange/trade/BTC_USDT | 34.9022163514 | 2 meses atrás |
| 94015.87 | Binance | 5115.13685 | /cdn/crypto/logos/exchanges/BINA.png | $ 483.625.903,19 | 1745733974 | BTC/USDT | https://www.binance.com/en/trade/BTC_USDT | USDT | 2 | https://www.binance.com/en/trade/BTC_USDT | 29.2892845937 | Recentemente |
| 90725.33 | Crypto.com | 2694.66449 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 239.593.896,36 | 1741219320 | BTC/USD | https://crypto.com/exchange/trade/BTC_USD | USD | 3 | https://crypto.com/exchange/trade/BTC_USD | 15.4296546596 | 2 meses atrás |
| 94034.8 | OKX | 1394.65927343 | /cdn/crypto/logos/exchanges/OKEX.png | $ 131.678.884,24 | 1745733975 | BTC/USDT | https://www.okx.com/trade-spot/BTC-USDT | USDT | 4 | https://www.okx.com/trade-spot/BTC-USDT | 7.98582199629 | Recentemente |
| 94052.48 | Coinbase | 763.29670046 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 72.132.897,46 | 1745733975 | BTC/USD | https://pro.coinbase.com/trade/BTC-USD | USD | 5 | https://pro.coinbase.com/trade/BTC-USD | 4.37063854689 | Recentemente |
| 93906.1 | DigiFinex | 421.0234879 | /cdn/crypto/logos/exchanges/DGFX.png | $ 39.731.106,41 | 1745733466 | BTC/USDT | https://www.digifinex.com/en-ww/trade/USDT/BTC | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/BTC | 2.41078139635 | 9 mins atrás |
| 13531004 | bitFlyer | 215.34173326 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 2.922.019.143,33 | 1745733942 | BTC/JPY | https://cryptowat.ch/markets/bitflyer/BTC/JPY | JPY | 7 | https://cryptowat.ch/markets/bitflyer/BTC/JPY | 1.23304722734 | Recentemente |
| 94035 | Bitstamp | 205.09476876 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 19.380.664,28 | 1745733958 | BTC/USD | https://www.bitstamp.net/markets/btc/usd | USD | 8 | https://www.bitstamp.net/markets/btc/usd | 1.1743730866 | Recentemente |
| 94056 | Bitfinex | 86.15716054 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 8.107.256,92 | 1745733975 | BTC/USD | https://www.bitfinex.com/t/BTC:USD | USD | 9 | https://www.bitfinex.com/t/BTC:USD | 0.493336086373 | Recentemente |
| 82802 | Bitvavo | 71.83821335 | /cdn/crypto/logos/exchanges/BITV.png | € 5.967.025,56 | 1745733975 | BTC/EUR | https://account.bitvavo.com/markets/BTC-EUR | EUR | 10 | https://account.bitvavo.com/markets/BTC-EUR | 0.411345763997 | Recentemente |
| 93910.7 | LBank | 65.054 | /cdn/crypto/logos/exchanges/LBNK.png | $ 6.152.107,74 | 1745733909 | BTC/USDT | https://www.lbank.info/exchange/btc/usdt | USDT | 11 | https://www.lbank.info/exchange/btc/usdt | 0.372499343778 | Recentemente |
| 94015.1 | Kraken | 52.65600679 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 4.973.468,63 | 1745733858 | XBT/USD | https://trade.kraken.com/markets/kraken/XBT/USD | USD | 12 | https://trade.kraken.com/markets/kraken/XBT/USD | 0.301508408019 | Recentemente |
| 93931.92 | LATOKEN | 51.3046988 | /cdn/crypto/logos/exchanges/LATK.png | $ 4.843.383,76 | 1745733232 | BTC/USDT | https://exchange.latoken.com/exchange/BTC-USDT | USDT | 13 | https://exchange.latoken.com/exchange/BTC-USDT | 0.293770815565 | 13 mins atrás |
| 94010.6 | Kucoin | 49.11800447 | /cdn/crypto/logos/exchanges/KUCN.png | $ 4.637.438,79 | 1745733939 | BTC/USDT | https://trade.kucoin.com/BTC-USDT | USDT | 14 | https://trade.kucoin.com/BTC-USDT | 0.281249799132 | Recentemente |
| 82826.41 | Binance | 38.88167 | /cdn/crypto/logos/exchanges/BINA.png | € 3.233.780,70 | 1745733974 | BTC/EUR | https://www.binance.com/en/trade/BTC_EUR | EUR | 15 | https://www.binance.com/en/trade/BTC_EUR | 0.222636525963 | Recentemente |
| 82795.18 | Coinbase | 22.57875366 | /cdn/crypto/logos/exchanges/GDAX.png | € 1.876.293,89 | 1745733975 | BTC/EUR | https://pro.coinbase.com/trade/BTC-EUR | EUR | 16 | https://pro.coinbase.com/trade/BTC-EUR | 0.129285991971 | Recentemente |
| 93969.86 | EXMO | 19.2617246 | /cdn/crypto/logos/exchanges/EXMO.png | $ 1.817.638,48 | 1745733955 | BTC/USDT | https://exmo.com/en/trade#?pair=BTC_USDT | USDT | 17 | https://exmo.com/en/trade#?pair=BTC_USDT | 0.110292676446 | Recentemente |
| 93922.5 | Gate.io | 16.38824 | /cdn/crypto/logos/exchanges/GATE.png | $ 1.547.317,87 | 1745733598 | BTC/USDT | https://gate.io/trade/BTC_USDT | USDT | 18 | https://gate.io/trade/BTC_USDT | 0.0938390974525 | 7 mins atrás |
| 82773.5 | Kraken | 16.02142161 | /cdn/crypto/logos/exchanges/KRKN.png | € 1.331.324,89 | 1745733856 | XBT/EUR | https://trade.kraken.com/markets/kraken/XBT/EUR | EUR | 19 | https://trade.kraken.com/markets/kraken/XBT/EUR | 0.0917386945632 | Recentemente |
| 93954.52 | Coinbase | 15.35769134 | /cdn/crypto/logos/exchanges/GDAX.png | $ 1.452.240,53 | 1745733975 | BTC/USDT | https://pro.coinbase.com/trade/BTC-USDT | USDT | 20 | https://pro.coinbase.com/trade/BTC-USDT | 0.0879381736111 | Recentemente |
| 70644.95 | Coinbase | 14.73465728 | /cdn/crypto/logos/exchanges/GDAX.png | £ 1.045.117,18 | 1745733975 | BTC/GBP | https://pro.coinbase.com/trade/BTC-GBP | GBP | 21 | https://pro.coinbase.com/trade/BTC-GBP | 0.0843706792449 | Recentemente |
| 93976.23 | HTX | 10.0030538 | /cdn/crypto/logos/exchanges/HUOB.png | $ 941.857,12 | 1745733974 | BTC/USDT | https://www.huobi.com/en-us/exchange/btc_usdt | USDT | 22 | https://www.huobi.com/en-us/exchange/btc_usdt | 0.0572775075518 | Recentemente |
| 82798 | Bitstamp | 9.81190533 | /cdn/crypto/logos/exchanges/BSTP.png | € 815.425,26 | 1745733975 | BTC/EUR | https://www.bitstamp.net/markets/btc/eur | EUR | 23 | https://www.bitstamp.net/markets/btc/eur | 0.0561829910019 | Recentemente |
| 94300 | Gemini | 8.54180105 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 810.561,99 | 1745733319 | BTC/USD | https://gemini.com/?symbol=BTCUSD | USD | 24 | https://gemini.com/?symbol=BTCUSD | 0.0489103711656 | 11 mins atrás |
| 95978.15 | EXMO | 4.47996492 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 431.616,19 | 1745733956 | BTC/USD | https://exmo.com/en/trade#?pair=BTC_USD | USD | 25 | https://exmo.com/en/trade#?pair=BTC_USD | 0.0256522887578 | Recentemente |
| 82965.81 | EXMO | 2.77796124 | /cdn/crypto/logos/exchanges/EXMO.png | € 231.055,60 | 1745733956 | BTC/EUR | https://exmo.com/en/trade#?pair=BTC_EUR | EUR | 26 | https://exmo.com/en/trade#?pair=BTC_EUR | 0.0159066120291 | Recentemente |
| 94460.11 | Upbit | 1.62035055 | /cdn/crypto/logos/exchanges/UPBT.png | $ 152.868,11 | 1745733469 | BTC/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC | USDT | 27 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC | 0.00927813073086 | 9 mins atrás |
| 70640.2 | Kraken | 1.53660007 | /cdn/crypto/logos/exchanges/KRKN.png | £ 108.678,53 | 1745733857 | XBT/GBP | https://trade.kraken.com/markets/kraken/XBT/GBP | GBP | 28 | https://trade.kraken.com/markets/kraken/XBT/GBP | 0.00879857530243 | Recentemente |
| 70606 | Bitstamp | 0.86341506 | /cdn/crypto/logos/exchanges/BSTP.png | £ 61.148,48 | 1745733975 | BTC/GBP | https://www.bitstamp.net/markets/btc/gbp | GBP | 29 | https://www.bitstamp.net/markets/btc/gbp | 0.00494391648873 | Recentemente |
| 73250.71 | EXMO | 0.35 | /cdn/crypto/logos/exchanges/EXMO.png | £ 25.679,39 | 1745733957 | BTC/GBP | https://exmo.com/en/trade#?pair=BTC_GBP | GBP | 30 | https://exmo.com/en/trade#?pair=BTC_GBP | 0.00200410075203 | Recentemente |
| 82550 | Bitfinex | 0.1192914 | /cdn/crypto/logos/exchanges/BFNX.png | € 9.942,99 | 1745733968 | BTC/EUR | https://www.bitfinex.com/t/BTC:EUR | EUR | 31 | https://www.bitfinex.com/t/BTC:EUR | 0.000683062812715 | Recentemente |
| 93918 | Bitstamp | 0.10178799 | /cdn/crypto/logos/exchanges/BSTP.png | $ 9.638,53 | 1745733975 | BTC/USDT | https://www.bitstamp.net/markets/btc/usdt | USDT | 32 | https://www.bitstamp.net/markets/btc/usdt | 0.000582838249446 | Recentemente |
| 96845.39 | Mercatox | 0.02238634 | /cdn/crypto/logos/exchanges/MRTX.png | $ 2.144,18 | 1733386286 | BTC/USDT | https://mercatox.com/exchange/BTC/USDT | USDT | 33 | https://mercatox.com/exchange/BTC/USDT | 0.00012818423094 | 5 meses atrás |
| 71193.92 | Gemini | 0.00219568 | /cdn/crypto/logos/exchanges/GEMN.png | £ 156,27 | 1745733699 | BTC/GBP | https://gemini.com/?symbol=BTCGBP | GBP | 34 | https://gemini.com/?symbol=BTCGBP | 1.25724683977E-5 | 5 mins atrás |
| 70668 | Bitfinex | 0.00082998 | /cdn/crypto/logos/exchanges/BFNX.png | £ 59,12 | 1745733960 | BTC/GBP | https://www.bitfinex.com/t/BTC:GBP | GBP | 35 | https://www.bitfinex.com/t/BTC:GBP | 4.75246726333E-6 | Recentemente |
| 13601800 | Kraken | 0.00042 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 5.738,60 | 1745733857 | XBT/JPY | https://trade.kraken.com/markets/kraken/XBT/JPY | JPY | 36 | https://trade.kraken.com/markets/kraken/XBT/JPY | 2.40492090243E-6 | Recentemente |
| 83421.61 | Gemini | 0.0003103 | /cdn/crypto/logos/exchanges/GEMN.png | € 25,89 | 1745664148 | BTC/EUR | https://gemini.com/?symbol=BTCEUR | EUR | 37 | https://gemini.com/?symbol=BTCEUR | 1.77677846673E-6 | 19 horas atrás |
| 11594000 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | ¥ 0,00000000 | 1745733948 | BTC/JPY | https://www.bitfinex.com/t/BTC:JPY | JPY | 38 | https://www.bitfinex.com/t/BTC:JPY | 0 | Recentemente |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | BTC/USDT | https://www.southxchange.com/Market/Book/BTC/USDT | USDT | 39 | https://www.southxchange.com/Market/Book/BTC/USDT | 0 | - | |||
| 70000 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0,00000000 | 1745733931 | BTC/GBP | https://cex.io/btc-gbp | GBP | 40 | https://cex.io/btc-gbp | 0 | Recentemente |
| 93303.2 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1745733974 | BTC/USDT | https://cex.io/btc-usdt | USDT | 41 | https://cex.io/btc-usdt | 0 | Recentemente |
| 35986.75 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0,00000000 | 1745712139 | BTC/GBP | https://www.binance.com/en/trade/BTC_GBP | GBP | 42 | https://www.binance.com/en/trade/BTC_GBP | 0 | 6 horas atrás |
| 81800 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0,00000000 | 1745733974 | BTC/EUR | https://cex.io/btc-eur | EUR | 43 | https://cex.io/btc-eur | 0 | Recentemente |
| 94500 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1745733967 | BTC/USD | https://cex.io/btc-usd | USD | 44 | https://cex.io/btc-usd | 0 | Recentemente |
| 94129.71 | bitFlyer | 0 | /cdn/crypto/logos/exchanges/BITF.png | US$ 0,00000000 | 1745733887 | BTC/USD | https://cryptowat.ch/markets/bitflyer/BTC/USD | USD | 45 | https://cryptowat.ch/markets/bitflyer/BTC/USD | 0 | Recentemente |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | XBT/USDT | https://trade.kraken.com/markets/kraken/XBT/USDT | USDT | 46 | https://trade.kraken.com/markets/kraken/XBT/USDT | 0 | - | |||
| 23560.85 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | € 0,00000000 | 1745712138 | BTC/EUR | https://www.huobi.com/en-us/exchange/btc_eur | EUR | 47 | https://www.huobi.com/en-us/exchange/btc_eur | 0 | 6 horas atrás |
| 54455.3 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | £ 0,00000000 | 1745712138 | BTC/GBP | https://www.huobi.com/en-us/exchange/btc_gbp | GBP | 48 | https://www.huobi.com/en-us/exchange/btc_gbp | 0 | 6 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | BTC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-BTC | USDT | 49 | https://bittrex.com/Market/Index?MarketName=USDT-BTC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | BTC/USD | https://bittrex.com/Market/Index?MarketName=USD-BTC | USD | 50 | https://bittrex.com/Market/Index?MarketName=USD-BTC | 0 | - | |||
| 91333.4 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | € 0,00000000 | 1740787320 | BTC/EUR | https://tidex.com/exchange/BTC/EUR | EUR | 51 | https://tidex.com/exchange/BTC/EUR | 0 | 2 meses atrás |
| 95197.2 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0,00000000 | 1740787320 | BTC/USDT | https://tidex.com/exchange/BTC/USDT | USDT | 52 | https://tidex.com/exchange/BTC/USDT | 0 | 2 meses atrás |
| 16838.2 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1745712129 | BTC/USDT | https://www.bibox.com/en/exchange/basic/BTC_USDT | USDT | 53 | https://www.bibox.com/en/exchange/basic/BTC_USDT | 0 | 6 horas atrás |
| 94600.58 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1745712121 | BTC/USD | https://hitbtc.com/BTC-to-USD | USD | 54 | https://hitbtc.com/BTC-to-USD | 0 | 6 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | BTC/EUR | https://bittrex.com/Market/Index?MarketName=EUR-BTC | EUR | 55 | https://bittrex.com/Market/Index?MarketName=EUR-BTC | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 85069.3 | 8954.83 | 10.5265119144 | 83972.82 | 95976.34 | 10456.9961412 | CX |
| 4 | 82577.93 | 11446.2 | 13.8610885499 | 74553.01 | 95976.34 | 9475.10639772 | CX |
| 12 | 100504.94 | -6480.81 | -6.44825020541 | 74553.01 | 102599.85 | 12649.0311139 | CX |
| 26 | 66995.23 | 27028.9 | 40.3445140796 | 66783.77 | 109356 | 16154.9436897 | CX |
| 52 | 63748.82 | 30275.31 | 47.4915614124 | 49050.01 | 109356 | 14828.519936 | CX |
| 156 | 38067.07 | 55957.06 | 146.99597316 | 15500 | 109356 | 20133.7893144 | CX |
| 260 | 7761.31 | 86262.82 | 1111.44665011 | 7635.69 | 109356 | 21182.8038175 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1745711400 | 94624.17 | -169.54 | -0.18 | 94796.14 | 95273.52 | 93903.01 | 2975 |
| 1745625000 | 94793.71 | 831.32 | 0.88 | 93957.68 | 95976.34 | 92880.01 | 16859 |
| 1745538600 | 93962.39 | 355.24 | 0.38 | 93784.93 | 94061.02 | 91685.18 | 17178 |
| 1745452200 | 93607.15 | -67.56 | -0.07 | 93727.9 | 94685.96 | 91936.71 | 7330 |
| 1745365800 | 93674.71 | 6 | 7.17 | 87555.2 | 93895.89 | 87077.17 | 11006 |
| 1745279400 | 87410.86 | 2 | 2.74 | 85162.59 | 88575.62 | 85135.98 | 15358 |
| 1745193000 | 85077.01 | -58.2 | -0.07 | 85069.3 | 85319.21 | 83972.82 | 2489 |
| 1745106600 | 85135.21 | 681.3 | 0.81 | 84407.78 | 85625 | 84353.45 | 2432 |
| 1745020200 | 84453.91 | -437.72 | -0.52 | 84983.68 | 85150.94 | 84287.06 | 2369 |
| 1744933800 | 84891.63 | 748.75 | 0.89 | 84027.8 | 85494.94 | 83711.69 | 7281 |
| 1744847400 | 84142.88 | 509.11 | 0.61 | 83669.34 | 85526.4 | 83088.02 | 10332 |
| 1744761000 | 83633.77 | -909.44 | -1.08 | 84562.88 | 86491.4 | 83592.77 | 7947 |
| 1744674600 | 84543.21 | 969.34 | 1.16 | 84151.34 | 85818.06 | 83695.57 | 9208 |
| 1744588200 | 83573.87 | -1 | -2.06 | 85280.32 | 86092.99 | 83010 | 5418 |
| 1744501800 | 85330.07 | 1 | 2.35 | 83298.26 | 85909.97 | 82765.26 | 5434 |
| 1744415400 | 83370.84 | 3 | 4.68 | 79475.01 | 84299 | 78919.94 | 12608 |
| 1744329000 | 79643.78 | -2 | -3.61 | 82524.14 | 82730.93 | 78387.24 | 13503 |
| 1744242600 | 82628.73 | 6 | 8.16 | 76100 | 83583.35 | 74553.01 | 25482 |
| 1744156200 | 76392.01 | -2 | -2.60 | 79288 | 80841.99 | 76172.01 | 3208 |
| 1744069800 | 78431.85 | 0 | 0.00 | 78431.85 | 78431.85 | 78431.85 | 0 |
| 1743983400 | 78431.85 | -4 | -5.57 | 83838.15 | 83838.15 | 77066.11 | 2410 |
| 1743897000 | 83062.32 | -770.94 | -0.92 | 83760 | 84233.99 | 82348.1 | 1110 |
| 1743810600 | 83833.26 | 594.23 | 0.71 | 83245.65 | 84720.67 | 81643.54 | 17346 |
| 1743724200 | 83239.03 | 707.81 | 0.86 | 82360 | 83953.45 | 81177.7 | 14200 |
| 1743637800 | 82531.22 | -2 | -3.08 | 85144.04 | 88358 | 82283.01 | 20006 |
| 1743551400 | 85158.12 | 2 | 3.36 | 82474.45 | 85566.53 | 82403.32 | 11235 |
| 1743465000 | 82392.31 | 119.16 | 0.14 | 82373.72 | 83920.8 | 81265.16 | 7514 |
| 1743378600 | 82273.15 | -235.1 | -0.28 | 82577.93 | 83508.98 | 81538.88 | 3574 |
| 1743292200 | 82508.25 | -1 | -2.17 | 84429.67 | 84584.13 | 81608.99 | 4285 |
| 1743205800 | 84334.72 | -2 | -3.26 | 87140.44 | 87498.15 | 83533.4 | 12007 |
| 1743119400 | 87178.57 | 308.26 | 0.35 | 86917.9 | 87790.12 | 85784 | 8483 |
| 1743033000 | 86870.31 | -538.58 | -0.62 | 87357.01 | 88304.1 | 85850 | 8894 |
| 1742946600 | 87408.89 | 150.41 | 0.17 | 87346.69 | 88584.34 | 86321.97 | 12781 |
| 1742860200 | 87258.48 | 1 | 1.83 | 85992.97 | 88804.64 | 85533.06 | 15569 |
| 1742773800 | 85688.58 | 1 | 2.24 | 83828.97 | 85869.8 | 83814.95 | 4172 |
| 1742687400 | 83813.43 | -225.31 | -0.27 | 84039.91 | 84517.75 | 83659.69 | 2514 |
| 1742601000 | 84038.74 | -191.09 | -0.23 | 84213.37 | 84809.72 | 83100 | 7711 |
| 1742514600 | 84229.83 | -2 | -3.03 | 87114.59 | 87492.87 | 83596.75 | 12553 |
| 1742428200 | 86858.78 | 4 | 5.09 | 82623.1 | 87045.45 | 82535.53 | 15951 |
| 1742341800 | 82654.35 | -1 | -1.73 | 83957.21 | 83999.98 | 81125 | 9078 |
| 1742255400 | 84105.37 | 1 | 1.86 | 82592.68 | 84758.46 | 82416.98 | 8363 |
| 1742169000 | 82570.94 | -1 | -2.16 | 84314.31 | 85092.35 | 81969.44 | 5476 |
| 1742082600 | 84394.37 | 329.11 | 0.39 | 84071.49 | 84690.43 | 83612.24 | 2933 |
| 1741996200 | 84065.26 | 2 | 3.61 | 80951.88 | 85318.61 | 80771.17 | 13679 |
| 1741909800 | 81138.31 | -2 | -3.06 | 83750.75 | 84310.8 | 79890 | 12944 |
| 1741823400 | 83703.67 | 1 | 1.27 | 82878.6 | 84442.69 | 80572.21 | 15563 |
| 1741737000 | 82652.19 | 3 | 4.79 | 78838.61 | 83600 | 76728.25 | 20407 |
| 1741650600 | 78873.61 | -1 | -1.98 | 80737.68 | 84033.66 | 77389 | 24203 |
| 1741564200 | 80469.66 | -5 | -6.54 | 86103.61 | 86480 | 80000 | 9926 |
| 1741477800 | 86097.31 | -623.54 | -0.72 | 86641.06 | 86863.38 | 85200 | 3859 |
| 1741391400 | 86720.85 | -3 | -3.68 | 89985.78 | 91280 | 84608.27 | 46193 |
| 1741305000 | 90032.21 | -753.76 | -0.83 | 90735.07 | 92817.29 | 87790.5 | 16395 |
| 1741218600 | 90785.97 | 3 | 3.93 | 87119.03 | 91000 | 86329.22 | 17630 |
| 1741132200 | 87352.61 | 986.7 | 1.14 | 85962.52 | 88977.27 | 81532.38 | 25632 |
| 1741045800 | 86365.91 | -7 | -8.36 | 94069.39 | 94227.26 | 85007.01 | 42378 |
| 1740959400 | 94243.23 | 8 | 9.77 | 86000.98 | 95128.88 | 85003.35 | 19021 |
| 1740873000 | 85856.05 | 1 | 1.65 | 84210.01 | 86534.96 | 83772.54 | 8632 |
| 1740786600 | 84458.72 | -142.38 | -0.17 | 84700.43 | 85116.19 | 78167.81 | 32591 |
| 1740700200 | 84601.1 | 769.61 | 0.92 | 84361.45 | 86993.87 | 82554.11 | 19842 |
| 1740613800 | 83831.49 | -4 | -5.54 | 88488.4 | 89305.68 | 82111.12 | 24894 |
| 1740527400 | 88744.25 | -2 | -3.20 | 91893.3 | 92549.99 | 85836.18 | 32886 |
| 1740441000 | 91678.96 | -4 | -4.63 | 96273.16 | 96515.41 | 91575 | 16002 |
| 1740354600 | 96134.02 | -470.07 | -0.49 | 96522.52 | 96679.93 | 95243.91 | 4345 |
| 1740268200 | 96604.09 | 435.59 | 0.45 | 96029.3 | 96982.52 | 95767.95 | 8216 |
| 1740181800 | 96168.5 | -2 | -2.29 | 98315 | 99517.52 | 94721.92 | 20704 |
| 1740095400 | 98426.8 | 1 | 1.87 | 96618.64 | 98768.54 | 96419.07 | 12598 |
| 1740009000 | 96616.59 | 1 | 1.32 | 95528.9 | 96880 | 95000.01 | 8637 |
| 1739922600 | 95355.09 | -420.13 | -0.44 | 95862.38 | 96730 | 93333 | 13331 |
| 1739836200 | 95775.22 | -378.57 | -0.39 | 96144.1 | 97050.64 | 95200 | 5177 |
| 1739749800 | 96153.79 | -1 | -1.44 | 97605.31 | 97738.22 | 96057.68 | 2658 |
| 1739663400 | 97558.39 | 113.88 | 0.12 | 97395.13 | 97997.85 | 97225.01 | 2050 |
| 1739577000 | 97444.51 | 882.5 | 0.91 | 96679.63 | 98890.11 | 96268.56 | 9666 |
| 1739490600 | 96562.01 | -1 | -1.12 | 97694.48 | 98100 | 95220 | 8149 |
| 1739404200 | 97655.59 | 1 | 1.96 | 95805.04 | 98119.98 | 94066.92 | 10961 |
| 1739317800 | 95780.83 | -1 | -1.62 | 97446.75 | 98500 | 94831.07 | 13284 |
| 1739231400 | 97356.22 | 945.72 | 0.98 | 96608.61 | 98367.23 | 95257.2 | 11453 |
| 1739145000 | 96410.5 | -164.55 | -0.17 | 96489.9 | 97342.28 | 94730.67 | 4625 |
| 1739058600 | 96575.05 | 121.17 | 0.13 | 96442.5 | 96919.05 | 95682.33 | 3659 |
| 1738972200 | 96453.88 | 7.82 | 0.01 | 96712.24 | 100235.79 | 95614.96 | 14767 |
| 1738885800 | 96446.06 | -61.64 | -0.06 | 96620.48 | 99182.15 | 95674.96 | 11432 |
| 1738799400 | 96507.7 | -1 | -1.50 | 97899.99 | 99230.49 | 96161.01 | 11252 |
| 1738713000 | 97980 | -3 | -3.52 | 101573.8 | 101812.23 | 96145.76 | 24781 |
| 1738626600 | 101558.92 | 4 | 4.18 | 97538.5 | 102599.85 | 91260 | 46813 |
| 1738540200 | 97479.77 | -3 | -3.32 | 100504.94 | 101459.84 | 96179 | 12010 |
| 1738453800 | 100827.25 | -1 | -1.48 | 102302.41 | 102781.65 | 100250 | 4453 |
| 1738367400 | 102340.79 | -2 | -2.47 | 104816.34 | 106090 | 101506 | 15647 |
| 1738281000 | 104932.5 | 1 | 1.08 | 103725.62 | 106484.77 | 103289.74 | 15128 |
| 1738194600 | 103815.61 | 2 | 2.63 | 101318.32 | 104829.64 | 101275.6 | 13122 |
| 1738108200 | 101158.38 | -715.24 | -0.70 | 102313.11 | 103770.85 | 100213.8 | 16900 |
| 1738021800 | 101873.62 | -1 | -1.14 | 104667.9 | 104667.9 | 97777 | 38963 |
| 1737935400 | 103044.94 | -1 | -1.74 | 104826.37 | 105478.8 | 102646.74 | 5480 |
| 1737849000 | 104866.41 | 110.63 | 0.11 | 104798.67 | 105294 | 104104 | 4315 |
|
ETH/BTC 0,019150 BTC
-0,52%
|
BTC/EUR 82.778,46 €
-0,65%
|
|
BTC/USD $ 94.024,13
-0,66%
|
BTC/GBP £ 70.644,95
-0,62%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
