ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
BitcoinBTC
US$ 59.637,59
-371,81
(
-0,62%
)
Info
Posição Posição 1
Moeda
Minerável
Oferta
US$ 59.637,01
Bolsa
GDAX
Venda
US$ 59.638,63
Último Horário de Negociação
21:07:04
Volume (24h)
$ 1.329.964.535
Tamanho da Última Negociação
0,00007
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 59.617,51
Capitalização de Mercado Totalmente Diluída
US$ 1.252.389.390.000
Data de Gênese
02/01/2009
Variação Diária 59.525,83-60.402,34
Variação de 52 Semanas 25.983,78-73.835,57
Oferta em Circulação 19.634.312 / 21.000.000
93.5%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
59621.1Binance9462.18296/cdn/crypto/logos/exchanges/BINA.png$ 568.217.187,191726434429BTC/USDThttps://www.binance.com/en/trade/BTC_USDTUSDT1https://www.binance.com/en/trade/BTC_USDT38.457476632Recentemente
59634.33Coinbase2760.34394159/cdn/crypto/logos/exchanges/GDAX.pngUS$ 165.875.603,861726434429BTC/USDhttps://pro.coinbase.com/trade/BTC-USDUSD2https://pro.coinbase.com/trade/BTC-USD11.2189611085Recentemente
59629.3OKX2333.68119004/cdn/crypto/logos/exchanges/OKEX.png$ 140.152.663,011726434429BTC/USDThttps://www.okx.com/trade-spot/BTC-USDTUSDT3https://www.okx.com/trade-spot/BTC-USDT9.48486096833Recentemente
59647.89Crypto.com2271.40918/cdn/crypto/logos/exchanges/CRTO.pngUS$ 136.211.479,021726434429BTC/USDhttps://crypto.com/exchange/trade/BTC_USDUSD4https://crypto.com/exchange/trade/BTC_USD9.23176668966Recentemente
59631.61Crypto.com1653.30426/cdn/crypto/logos/exchanges/CRTO.png$ 99.129.130,261726434313BTC/USDThttps://crypto.com/exchange/trade/BTC_USDTUSDT5https://crypto.com/exchange/trade/BTC_USDT6.71958153983Recentemente
59635.65Tidex1189.4972563/cdn/crypto/logos/exchanges/TIDE.png$ 71.448.693,391726434396BTC/USDThttps://tidex.com/exchange/BTC/USDTUSDT6https://tidex.com/exchange/BTC/USDT4.83451473422Recentemente
59616Bitstamp930.06760605/cdn/crypto/logos/exchanges/BSTP.pngUS$ 55.855.877,211726434429BTC/USDhttps://www.bitstamp.net/markets/btc/usdUSD7https://www.bitstamp.net/markets/btc/usd3.78010585687Recentemente
59557.1LATOKEN864.8720273/cdn/crypto/logos/exchanges/LATK.png$ 51.919.918,591726434268BTC/USDThttps://exchange.latoken.com/exchange/BTC-USDTUSDT8https://exchange.latoken.com/exchange/BTC-USDT3.51512921703Recentemente
59814.24DigiFinex716.71144/cdn/crypto/logos/exchanges/DGFX.png$ 43.059.846,551726433982BTC/USDThttps://www.digifinex.com/en-ww/trade/USDT/BTCUSDT9https://www.digifinex.com/en-ww/trade/USDT/BTC2.91295503087 mins atrás
59749.68LBank708.3414/cdn/crypto/logos/exchanges/LBNK.png$ 42.549.958,121726434412BTC/USDThttps://www.lbank.info/exchange/btc/usdtUSDT10https://www.lbank.info/exchange/btc/usdt2.87893638848Recentemente
59682Bitfinex259.75336641/cdn/crypto/logos/exchanges/BFNX.pngUS$ 15.653.925,741726434429BTC/USDhttps://www.bitfinex.com/t/BTC:USDUSD11https://www.bitfinex.com/t/BTC:USD1.05572456811Recentemente
8413718bitFlyer240.83453037/cdn/crypto/logos/exchanges/BITF.png¥ 2.041.192.575,801726434426BTC/JPYhttps://cryptowat.ch/markets/bitflyer/BTC/JPYJPY12https://cryptowat.ch/markets/bitflyer/BTC/JPY0.978832090125Recentemente
59712.3Kraken213.76144213/cdn/crypto/logos/exchanges/KRKN.pngUS$ 12.837.956,801726434217XBT/USDhttps://trade.kraken.com/markets/kraken/XBT/USDUSD13https://trade.kraken.com/markets/kraken/XBT/USD0.86879800362Recentemente
53819Bitvavo189.49129873/cdn/crypto/logos/exchanges/BITV.png€ 10.264.091,671726434429BTC/EURhttps://account.bitvavo.com/markets/BTC-EUREUR14https://account.bitvavo.com/markets/BTC-EUR0.770156022525Recentemente
59630.86Coinbase117.74604717/cdn/crypto/logos/exchanges/GDAX.png$ 7.074.607,121726434429BTC/USDThttps://pro.coinbase.com/trade/BTC-USDTUSDT15https://pro.coinbase.com/trade/BTC-USDT0.478559321532Recentemente
53828.16Coinbase115.73558681/cdn/crypto/logos/exchanges/GDAX.png€ 6.270.740,101726434429BTC/EURhttps://pro.coinbase.com/trade/BTC-EUREUR16https://pro.coinbase.com/trade/BTC-EUR0.470388138134Recentemente
59753.1Kucoin96.62190069/cdn/crypto/logos/exchanges/KUCN.png$ 5.805.323,291726434124BTC/USDThttps://trade.kucoin.com/BTC-USDTUSDT17https://trade.kucoin.com/BTC-USDT0.392703724255 mins atrás
54175Bitstamp85.98024631/cdn/crypto/logos/exchanges/BSTP.png€ 4.651.402,601726350535BTC/EURhttps://www.bitstamp.net/markets/btc/eurEUR18https://www.bitstamp.net/markets/btc/eur0.34945248123623 horas atrás
53800Binance80.65798/cdn/crypto/logos/exchanges/BINA.png€ 4.369.382,671726434429BTC/EURhttps://www.binance.com/en/trade/BTC_EUREUR19https://www.binance.com/en/trade/BTC_EUR0.327821010664Recentemente
53925.1Kraken72.73909265/cdn/crypto/logos/exchanges/KRKN.png€ 3.943.060,991726434214XBT/EURhttps://trade.kraken.com/markets/kraken/XBT/EUREUR20https://trade.kraken.com/markets/kraken/XBT/EUR0.29563600362Recentemente
62215.31EXMO39.79430698/cdn/crypto/logos/exchanges/EXMO.pngUS$ 2.495.556,881726434427BTC/USDhttps://exmo.com/en/trade#?pair=BTC_USDUSD21https://exmo.com/en/trade#?pair=BTC_USD0.161737374688Recentemente
45554.7Kraken36.37691327/cdn/crypto/logos/exchanges/KRKN.png£ 1.667.784,591726434215XBT/GBPhttps://trade.kraken.com/markets/kraken/XBT/GBPGBP22https://trade.kraken.com/markets/kraken/XBT/GBP0.147847943539Recentemente
59801Gate.io35.22284/cdn/crypto/logos/exchanges/GATE.png$ 2.116.414,621726433995BTC/USDThttps://gate.io/trade/BTC_USDTUSDT23https://gate.io/trade/BTC_USDT0.1431574037347 mins atrás
45386.81Coinbase26.78849734/cdn/crypto/logos/exchanges/GDAX.png£ 1.223.856,741726434429BTC/GBPhttps://pro.coinbase.com/trade/BTC-GBPGBP24https://pro.coinbase.com/trade/BTC-GBP0.108877413892Recentemente
60521.54Gemini26.26648767/cdn/crypto/logos/exchanges/GEMN.pngUS$ 1.588.902,511726347019BTC/USDhttps://gemini.com/?symbol=BTCUSDUSD25https://gemini.com/?symbol=BTCUSD0.1067557919821 dia atrás
59606.52HTX15.64901709/cdn/crypto/logos/exchanges/HUOB.png$ 937.725,801726434426BTC/USDThttps://www.huobi.com/en-us/exchange/btc_usdtUSDT26https://www.huobi.com/en-us/exchange/btc_usdt0.0636028400208Recentemente
53819.92Tidex12.7163565/cdn/crypto/logos/exchanges/TIDE.png€ 689.318,101726434411BTC/EURhttps://tidex.com/exchange/BTC/EUREUR27https://tidex.com/exchange/BTC/EUR0.0516835264135Recentemente
45473Bitstamp12.2680202/cdn/crypto/logos/exchanges/BSTP.png£ 562.076,721726434429BTC/GBPhttps://www.bitstamp.net/markets/btc/gbpGBP28https://www.bitstamp.net/markets/btc/gbp0.0498613377227Recentemente
54013.37EXMO9.56352416/cdn/crypto/logos/exchanges/EXMO.png€ 519.617,411726434427BTC/EURhttps://exmo.com/en/trade#?pair=BTC_EUREUR29https://exmo.com/en/trade#?pair=BTC_EUR0.0388693611672Recentemente
47056.26EXMO9.3701/cdn/crypto/logos/exchanges/EXMO.png£ 442.871,061726434428BTC/GBPhttps://exmo.com/en/trade#?pair=BTC_GBPGBP30https://exmo.com/en/trade#?pair=BTC_GBP0.038083220681Recentemente
59603.71EXMO9.03057608/cdn/crypto/logos/exchanges/EXMO.png$ 542.862,331726434426BTC/USDThttps://exmo.com/en/trade#?pair=BTC_USDTUSDT31https://exmo.com/en/trade#?pair=BTC_USDT0.0367032819Recentemente
60028Bitstamp4.20762186/cdn/crypto/logos/exchanges/BSTP.png$ 252.493,831726350551BTC/USDThttps://www.bitstamp.net/markets/btc/usdtUSDT32https://www.bitstamp.net/markets/btc/usdt0.017101182680723 horas atrás
54050Bitfinex2.08454002/cdn/crypto/logos/exchanges/BFNX.png€ 113.366,731726434428BTC/EURhttps://www.bitfinex.com/t/BTC:EUREUR33https://www.bitfinex.com/t/BTC:EUR0.00847226791603Recentemente
59660.44Upbit0.54597842/cdn/crypto/logos/exchanges/UPBT.png$ 32.737,181726434378BTC/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTCUSDT34https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC0.00221903892764Recentemente
59571.86Mercatox0.3084487/cdn/crypto/logos/exchanges/MRTX.png$ 18.516,741726434020BTC/USDThttps://mercatox.com/exchange/BTC/USDTUSDT35https://mercatox.com/exchange/BTC/USDT0.001253638692327 mins atrás
45545Bitfinex0.30316166/cdn/crypto/logos/exchanges/BFNX.png£ 13.896,941726434386BTC/GBPhttps://www.bitfinex.com/t/BTC:GBPGBP36https://www.bitfinex.com/t/BTC:GBP0.00123215039325Recentemente
8415300Kraken0.02417225/cdn/crypto/logos/exchanges/KRKN.png¥ 205.271,611726434216XBT/JPYhttps://trade.kraken.com/markets/kraken/XBT/JPYJPY37https://trade.kraken.com/markets/kraken/XBT/JPY9.82441095726E-5Recentemente
46276.95Gemini0.01504989/cdn/crypto/logos/exchanges/GEMN.png£ 696,231726357703BTC/GBPhttps://gemini.com/?symbol=BTCGBPGBP38https://gemini.com/?symbol=BTCGBP6.11677871201E-521 horas atrás
8400100Bitfinex0.00569236/cdn/crypto/logos/exchanges/BFNX.png¥ 48.181,891726434429BTC/JPYhttps://www.bitfinex.com/t/BTC:JPYJPY39https://www.bitfinex.com/t/BTC:JPY2.31356551238E-5Recentemente
54716.14Gemini3.655E-5/cdn/crypto/logos/exchanges/GEMN.png€ 2,001726356839BTC/EURhttps://gemini.com/?symbol=BTCEUREUR40https://gemini.com/?symbol=BTCEUR1.48551425907E-722 horas atrás
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -BTC/USDThttps://www.southxchange.com/Market/Book/BTC/USDTUSDT41https://www.southxchange.com/Market/Book/BTC/USDT0-
43899.7CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0,000000001726434428BTC/GBPhttps://cex.io/btc-gbpGBP42https://cex.io/btc-gbp0Recentemente
58700CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001726434427BTC/USDThttps://cex.io/btc-usdtUSDT43https://cex.io/btc-usdt0Recentemente
50000CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0,000000001726434428BTC/EURhttps://cex.io/btc-eurEUR44https://cex.io/btc-eur0Recentemente
60100CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001726434428BTC/USDhttps://cex.io/btc-usdUSD45https://cex.io/btc-usd0Recentemente
59632.01bitFlyer0/cdn/crypto/logos/exchanges/BITF.pngUS$ 0,000000001726434421BTC/USDhttps://cryptowat.ch/markets/bitflyer/BTC/USDUSD46https://cryptowat.ch/markets/bitflyer/BTC/USD0Recentemente
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -XBT/USDThttps://trade.kraken.com/markets/kraken/XBT/USDTUSDT47https://trade.kraken.com/markets/kraken/XBT/USDT0-
35986.75Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0,000000001726358551BTC/GBPhttps://www.binance.com/en/trade/BTC_GBPGBP48https://www.binance.com/en/trade/BTC_GBP021 horas atrás
23560.85HTX0/cdn/crypto/logos/exchanges/HUOB.png€ 0,000000001726358537BTC/EURhttps://www.huobi.com/en-us/exchange/btc_eurEUR49https://www.huobi.com/en-us/exchange/btc_eur021 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -BTC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-BTCUSDT50https://bittrex.com/Market/Index?MarketName=USDT-BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -BTC/USDhttps://bittrex.com/Market/Index?MarketName=USD-BTCUSD51https://bittrex.com/Market/Index?MarketName=USD-BTC0-
59991.12HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001726358521BTC/USDhttps://hitbtc.com/BTC-to-USDUSD52https://hitbtc.com/BTC-to-USD021 horas atrás
16838.2Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001726434328BTC/USDThttps://www.bibox.com/en/exchange/basic/BTC_USDTUSDT53https://www.bibox.com/en/exchange/basic/BTC_USDT0Recentemente
54455.3HTX0/cdn/crypto/logos/exchanges/HUOB.png£ 0,000000001726358537BTC/GBPhttps://www.huobi.com/en-us/exchange/btc_gbpGBP54https://www.huobi.com/en-us/exchange/btc_gbp021 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -BTC/EURhttps://bittrex.com/Market/Index?MarketName=EUR-BTCEUR55https://bittrex.com/Market/Index?MarketName=EUR-BTC0-
DataPreçoVarVar %Mín.Máx.Vol Méd.
154105.115532.4810.225429723753623.9560666.6712604.8954764CX
459521.19116.40.1955606062315253065050.0812586.0092728CX
1264245.45-4607.86-7.1722744567949050.017000014845.7392691CX
2671450.8-11813.21-16.533348821849050.017277715564.7164578CX
5226515.3733122.22124.91705754125983.7873835.5717194.1119219CX
15647130.1212507.4726.53816709991550073835.5720750.4637127CX
26010360.8449276.75475.605742392359673835.578252948.44505CX

Sobre BTC

The one that started the cryptocurrency revolution. Bitcoin was the first electronic currency with a trust-less decentralised ledger. Bitcoin is open-source: its design is public and nobody owns or controls Bitcoin.

Chat de Criptomoedas

Ver Posts
...
...
...
...
...
...
...
Nesta segunda,fiquem de olho em Nord3. Vcs irão se surpreender certeza vai longe
...
...
...
...
...
...
...
...
...
...
...
...
...
...
...
...
...
DataFechamentoVarVar %AbeMáx.Mín.Volume
172635780060019.76-593.19-0.9860531.866066059436.84246
172627140060612.9524.2058135.7660666.6757630.0115206
172618500058170.46744.111.3057414.485860057311.1513018
172609860057426.35-161.88-0.2857623.1558014.3555534.4115291
172601220057588.23486.50.8556951.6558050.3556377.7614782
172592580057101.7323.9054860.0658119.9754565.5620464
172583940054956.1861.191.5954105.1155315.9553623.955224
172575300054094.912100.3954011.715484753733.14703
172566660053884.91-2-4.0256190.03569955253021251
172558020056143.55-1-3.0258006.858326.1255628.0414378
172549380057889.02261.230.4557580.1658531.2555672.0616234
172540740057627.79-1-2.5959107.35982857540.2513739
172532100059157.3913.3057320.285942357119.019873
172523460057266.4-1-2.8858960.4959070.55572006466
172514820058966.54-140.84-0.2459111.1759446.9958739.312211
172506180059107.38-272.94-0.4659321.4159929.635770011794
172497540059380.32194.050.3359049.9861194.0958729.3913923
172488900059186.27-434.11-0.7359363.3460225.5357851.6213291
172480260059620.38-3-5.2162770.963226.2658025.4917270
172471620062900.59-1-2.1564331.8864509.3662857.6412446
172462980064285.76277.330.4364239.9265050.0863793.745091
172454340064008.43-32.31-0.0564095.6464529.7863564.226387
172445700064040.7436.0260390.926498760377.0225364
172437060060404.82-775.18-1.2760763.0561430.4860106.5923718
17242842006118023.4959123.546183858793.8910854
172419780059115.97-354.42-0.6059434.26149158571.9618114
172411140059470.39844.361.4458530.3359549.9457808.311243
172402500058626.03-788.83-1.3359521.1960284.9958591.375812
172393860059414.86497.720.8458898.5359711.0258803.453813
172385220058917.1412.2957509.9259871.6157096.5615245
172376580057596.71-1-2.0058765.5659883.495612018439
172367940058771.56-1-2.9160527.3461827.258453.5616619
172359300060531.4511.9959296.9661615.4358402.0117892
172350660059349.6544.780.9358662.0460721.7757653.3118271
172342020058804.82-2-3.3860951.6761868.6958312.637127
172333380060864.07166.510.2760774.446150060255.614407
172324740060697.56-1-1.7661695.7361720.9159552.4614664
172316100061785.44612.0355228.9862755.2454737.3226828
172307460055151.67-856.75-1.535609957757.1554564.1519595
172298820056008.4213.6354169.7457091.1654111.227212
172290180054047.67-4-7.1657531.658282.8349050.0175669
172281540058213.87-2-4.1760638.6661082.35712313743
172272900060745.56-702.27-1.1461375.9562171.5859819.1311073
172264260061447.83-3-5.8865354.2865557.866115019696
172255620065285.9620.360.9664617.2565593.5662212.8120297
172246980064665.54-1-2.3766124.2366837.46450011679
172238340066233.54-610.07-0.9166733.5966995.5365283.6814158
172229700066843.61-1-2.00677877000066400.0118804
172221060068208131.130.1967769.0868308.8267021.84600
172212420068076.87153.880.2367857.2669418.1566635.2813214
172203780067922.9923.3165782.2668216.6665749.4312329
172195140065743.65375.450.5765444.2566161.9863412.4613780
172186500065368.2-547.2-0.8365948.9367131.1765090.6110686
172177860065915.4-1-2.5267588.1667786.8465444.318096
172169220067621.75-324.23-0.4868153.866849566569.4216672
172160580067945.98756.451.13671166838065820.188418
172151940067189.53427.470.6466727.4267635662716156
172143300066762.0624.3963884.1467504.2263289.1519556
172134660063952.77-206.51-0.3264135.5165130.8863222.610234
172126020064159.28-968.87-1.4965071.76613963853.9913775
172117380065128.153410.5364850.765405.8962410.3323845
172108740064787.1536.1760829.2964881.1860666.5930376
172100100061022.9113.0159335.4961428.6759283.888162
172091460059241.9712.3457884.365987557770.926136
172082820057886.73545.180.9557347.225855056538.3313330
172074180057341.55-401.46-0.7057625.0759533.0657036.4114829
172065540057743.01-307.88-0.5357943.8259481.9357157.2814858
172056900058050.8912.4856638.0158295.3156276.3718180
172048260056646.98815.071.4655778.695820054278.9327896
172039620055831.91-2-4.0058159.4258448.8955727.686680
172030980058156.5612.6156584.5458481.9756020.328030
172022340056675.01-533.71-0.9356963.7257515.653499.933959
172013700057208.72-2-4.9760198.560429.2756709.7321278
172005060060202.76-1-2.9162056.9962197.0159332.7615442
171996420062009.86-794.33-1.2662844.5263223.576100014215
171987780062804.1991.230.1563052.463801.2662448.4614143
171979140062712.9613.0560866.6662942.6760611.015636
171970500060859.06528.40.8860306.1761122.6660273.83966
171961860060330.66-1-1.9561597.0262170.625986814183
171953220061530.41775.181.2860810.9362346.1660546.9414356
171944580060755.23-1-1.62617916247060656.813747
171935940061756.5412.3860262.266240060225.0219781
171927300060323.13-2-4.6663201.2963343.9158414.2825995
171918660063273.98-961.81-1.5064245.4564499.95632172835
171910020064235.79180.550.2864151.3164523.9163910.012718
171901380064055.24-825.07-1.2764883.1865017.163300.9312669
171892740064880.3121.860.0364868.2366455.526450012814
171884100064858.45-199.37-0.3165065.3265709.2664635.486325
171875460065057.82-1-2.1666541.4466558.2364010.0122007
171866820066497.48-141.81-0.2166636.6167274.966505018399
171858180066639.29471.170.7166174.7266931.18659993085
171849540066168.12162.850.2565981.5866428.5765800.862947