ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
BitcoinBTC
US$ 59.823,34
-756,33
(
-1,25%
)
Info
Posição Posição 1
Moeda
Minerável
Oferta
US$ 59.823,33
Bolsa
GDAX
Venda
US$ 59.823,34
Último Horário de Negociação
20:01:58
Volume (24h)
$ 2.733.549.480
Tamanho da Última Negociação
0,000017
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 59.823,33
Capitalização de Mercado Totalmente Diluída
US$ 1.256.290.140.000
Data de Gênese
02/01/2009
Variação Diária 59.436,80-60.660,00
Variação de 52 Semanas 25.983,78-73.835,57
Oferta em Circulação 19.634.312 / 21.000.000
93.5%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
59818Binance10796.69535/cdn/crypto/logos/exchanges/BINA.png$ 648.021.866,141726344122BTC/USDThttps://www.binance.com/en/trade/BTC_USDTUSDT1https://www.binance.com/en/trade/BTC_USDT39.382503727Recentemente
59812.5OKX3774.86189553/cdn/crypto/logos/exchanges/OKEX.png$ 226.441.413,901726344119BTC/USDThttps://www.okx.com/trade-spot/BTC-USDTUSDT2https://www.okx.com/trade-spot/BTC-USDT13.7693532929Recentemente
59823.34Coinbase2568.87221011/cdn/crypto/logos/exchanges/GDAX.pngUS$ 154.308.137,191726344118BTC/USDhttps://pro.coinbase.com/trade/BTC-USDUSD3https://pro.coinbase.com/trade/BTC-USD9.37033194966Recentemente
59849.66Crypto.com2160.82322/cdn/crypto/logos/exchanges/CRTO.pngUS$ 129.784.240,781726343889BTC/USDhttps://crypto.com/exchange/trade/BTC_USDUSD4https://crypto.com/exchange/trade/BTC_USD7.88191439661Recentemente
59826.01Crypto.com1785.84848/cdn/crypto/logos/exchanges/CRTO.png$ 107.151.625,981726343807BTC/USDThttps://crypto.com/exchange/trade/BTC_USDTUSDT5https://crypto.com/exchange/trade/BTC_USDT6.514139941855 mins atrás
59820Tidex1053.25539392/cdn/crypto/logos/exchanges/TIDE.png$ 63.207.931,951726344087BTC/USDThttps://tidex.com/exchange/BTC/USDTUSDT6https://tidex.com/exchange/BTC/USDT3.84190098283Recentemente
59824.01DigiFinex948.82657/cdn/crypto/logos/exchanges/DGFX.png$ 56.926.620,791726344079BTC/USDThttps://www.digifinex.com/en-ww/trade/USDT/BTCUSDT7https://www.digifinex.com/en-ww/trade/USDT/BTC3.46098178359Recentemente
59813.65LATOKEN941.9986517/cdn/crypto/logos/exchanges/LATK.png$ 56.570.072,281726343890BTC/USDThttps://exchange.latoken.com/exchange/BTC-USDTUSDT8https://exchange.latoken.com/exchange/BTC-USDT3.43607596665Recentemente
59823.79LBank858.7566/cdn/crypto/logos/exchanges/LBNK.png$ 51.575.275,201726344120BTC/USDThttps://www.lbank.info/exchange/btc/usdtUSDT9https://www.lbank.info/exchange/btc/usdt3.1324385753Recentemente
59836Bitstamp663.14824567/cdn/crypto/logos/exchanges/BSTP.pngUS$ 39.784.569,321726344108BTC/USDhttps://www.bitstamp.net/markets/btc/usdUSD10https://www.bitstamp.net/markets/btc/usd2.41892888611Recentemente
59824.7Kraken388.93111352/cdn/crypto/logos/exchanges/KRKN.pngUS$ 23.420.233,851726344068XBT/USDhttps://trade.kraken.com/markets/kraken/XBT/USDUSD11https://trade.kraken.com/markets/kraken/XBT/USD1.4186823404Recentemente
8443626bitFlyer289.7780111/cdn/crypto/logos/exchanges/BITF.png¥ 2.455.515.462,011726344120BTC/JPYhttps://cryptowat.ch/markets/bitflyer/BTC/JPYJPY12https://cryptowat.ch/markets/bitflyer/BTC/JPY1.05700709636Recentemente
53973Bitvavo265.64360394/cdn/crypto/logos/exchanges/BITV.png€ 14.362.712,001726344122BTC/EURhttps://account.bitvavo.com/markets/BTC-EUREUR13https://account.bitvavo.com/markets/BTC-EUR0.968973364819Recentemente
59957Bitfinex137.19393058/cdn/crypto/logos/exchanges/BFNX.pngUS$ 8.233.002,631726344088BTC/USDhttps://www.bitfinex.com/t/BTC:USDUSD14https://www.bitfinex.com/t/BTC:USD0.5004346522Recentemente
59819.26Coinbase135.56619262/cdn/crypto/logos/exchanges/GDAX.png$ 8.137.633,901726344121BTC/USDThttps://pro.coinbase.com/trade/BTC-USDTUSDT15https://pro.coinbase.com/trade/BTC-USDT0.494497243187Recentemente
59823Kucoin108.28020598/cdn/crypto/logos/exchanges/KUCN.png$ 6.500.980,861726343911BTC/USDThttps://trade.kucoin.com/BTC-USDTUSDT16https://trade.kucoin.com/BTC-USDT0.394967670878Recentemente
53976.66Binance91.87922/cdn/crypto/logos/exchanges/BINA.png€ 4.972.714,801726344121BTC/EURhttps://www.binance.com/en/trade/BTC_EUREUR17https://www.binance.com/en/trade/BTC_EUR0.335142708651Recentemente
53996.02Coinbase83.18751374/cdn/crypto/logos/exchanges/GDAX.png€ 4.503.731,501726344116BTC/EURhttps://pro.coinbase.com/trade/BTC-EUREUR18https://pro.coinbase.com/trade/BTC-EUR0.303438456278Recentemente
54001Bitstamp78.51986591/cdn/crypto/logos/exchanges/BSTP.png€ 4.247.490,461726343950BTC/EURhttps://www.bitstamp.net/markets/btc/eurEUR19https://www.bitstamp.net/markets/btc/eur0.286412537503Recentemente
53999.9Kraken76.17777183/cdn/crypto/logos/exchanges/KRKN.png€ 4.118.606,081726344066XBT/EURhttps://trade.kraken.com/markets/kraken/XBT/EUREUR20https://trade.kraken.com/markets/kraken/XBT/EUR0.277869411496Recentemente
62441.13EXMO36.67149895/cdn/crypto/logos/exchanges/EXMO.pngUS$ 2.297.859,821726344109BTC/USDhttps://exmo.com/en/trade#?pair=BTC_USDUSD21https://exmo.com/en/trade#?pair=BTC_USD0.133764582333Recentemente
59816.5Gate.io32.96423214/cdn/crypto/logos/exchanges/GATE.png$ 1.981.514,001726343719BTC/USDThttps://gate.io/trade/BTC_USDTUSDT22https://gate.io/trade/BTC_USDT0.1202417918667 mins atrás
45613Bitstamp27.32645635/cdn/crypto/logos/exchanges/BSTP.png£ 1.249.616,121726344117BTC/GBPhttps://www.bitstamp.net/markets/btc/gbpGBP23https://www.bitstamp.net/markets/btc/gbp0.0996771914148Recentemente
45550.65Coinbase20.24892771/cdn/crypto/logos/exchanges/GDAX.png£ 924.623,831726344116BTC/GBPhttps://pro.coinbase.com/trade/BTC-GBPGBP24https://pro.coinbase.com/trade/BTC-GBP0.0738608847573Recentemente
58050Gemini16.55283067/cdn/crypto/logos/exchanges/GEMN.pngUS$ 960.643,921726270931BTC/USDhttps://gemini.com/?symbol=BTCUSDUSD25https://gemini.com/?symbol=BTCUSD0.06037883763720 horas atrás
60139.99HTX15.3881971/cdn/crypto/logos/exchanges/HUOB.png$ 928.863,831726292767BTC/USDThttps://www.huobi.com/en-us/exchange/btc_usdtUSDT26https://www.huobi.com/en-us/exchange/btc_usdt0.056130668690414 horas atrás
53985.1Tidex11.5692548/cdn/crypto/logos/exchanges/TIDE.png€ 625.945,821726344080BTC/EURhttps://tidex.com/exchange/BTC/EUREUR27https://tidex.com/exchange/BTC/EUR0.0422005257636Recentemente
59827.35EXMO9.74591051/cdn/crypto/logos/exchanges/EXMO.png$ 585.139,601726344108BTC/USDThttps://exmo.com/en/trade#?pair=BTC_USDTUSDT28https://exmo.com/en/trade#?pair=BTC_USDT0.035549614446Recentemente
54036.35EXMO9.37709624/cdn/crypto/logos/exchanges/EXMO.png€ 509.639,341726344109BTC/EURhttps://exmo.com/en/trade#?pair=BTC_EUREUR29https://exmo.com/en/trade#?pair=BTC_EUR0.0342043111942Recentemente
47046.11EXMO8.9848/cdn/crypto/logos/exchanges/EXMO.png£ 424.128,761726344110BTC/GBPhttps://exmo.com/en/trade#?pair=BTC_GBPGBP30https://exmo.com/en/trade#?pair=BTC_GBP0.0327733540695Recentemente
54222Bitfinex6.71135375/cdn/crypto/logos/exchanges/BFNX.png€ 365.041,771726344097BTC/EURhttps://www.bitfinex.com/t/BTC:EUREUR31https://www.bitfinex.com/t/BTC:EUR0.024480630925Recentemente
45620Kraken5.92412061/cdn/crypto/logos/exchanges/KRKN.png£ 271.033,931726344066XBT/GBPhttps://trade.kraken.com/markets/kraken/XBT/GBPGBP32https://trade.kraken.com/markets/kraken/XBT/GBP0.0216090844874Recentemente
59845Bitstamp3.99929188/cdn/crypto/logos/exchanges/BSTP.png$ 239.996,801726344112BTC/USDThttps://www.bitstamp.net/markets/btc/usdtUSDT33https://www.bitstamp.net/markets/btc/usdt0.0145879940355Recentemente
45689Bitfinex0.37490645/cdn/crypto/logos/exchanges/BFNX.png£ 17.114,691726343181BTC/GBPhttps://www.bitfinex.com/t/BTC:GBPGBP34https://www.bitfinex.com/t/BTC:GBP0.0013675253571416 mins atrás
59753.99Upbit0.30218956/cdn/crypto/logos/exchanges/UPBT.png$ 18.139,671726344079BTC/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTCUSDT35https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC0.00110228001135Recentemente
60137.81Mercatox0.29316151/cdn/crypto/logos/exchanges/MRTX.png$ 17.482,831726342903BTC/USDThttps://mercatox.com/exchange/BTC/USDTUSDT36https://mercatox.com/exchange/BTC/USDT0.0010693488966720 mins atrás
8430500Kraken0.13804033/cdn/crypto/logos/exchanges/KRKN.png¥ 1.169.957,741726344068XBT/JPYhttps://trade.kraken.com/markets/kraken/XBT/JPYJPY37https://trade.kraken.com/markets/kraken/XBT/JPY0.000503522016179Recentemente
8428700Bitfinex0.10567257/cdn/crypto/logos/exchanges/BFNX.png¥ 891.911,251726344118BTC/JPYhttps://www.bitfinex.com/t/BTC:JPYJPY38https://www.bitfinex.com/t/BTC:JPY0.000385455942486Recentemente
44392.55Gemini0.02041439/cdn/crypto/logos/exchanges/GEMN.png£ 906,061726271906BTC/GBPhttps://gemini.com/?symbol=BTCGBPGBP39https://gemini.com/?symbol=BTCGBP7.44644323283E-520 horas atrás
59632.01bitFlyer0.01/cdn/crypto/logos/exchanges/BITF.pngUS$ 596,321726342833BTC/USDhttps://cryptowat.ch/markets/bitflyer/BTC/USDUSD40https://cryptowat.ch/markets/bitflyer/BTC/USD3.64764425135E-522 mins atrás
60100CEX.IO0.00165974/cdn/crypto/logos/exchanges/CXIO.pngUS$ 99,751726312538BTC/USDhttps://cex.io/btc-usdUSD41https://cex.io/btc-usd6.05414106973E-69 horas atrás
52543.98Gemini0.0001143/cdn/crypto/logos/exchanges/GEMN.png€ 6,001726271728BTC/EURhttps://gemini.com/?symbol=BTCEUREUR42https://gemini.com/?symbol=BTCEUR4.16925737929E-720 horas atrás
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -BTC/USDThttps://www.southxchange.com/Market/Book/BTC/USDTUSDT43https://www.southxchange.com/Market/Book/BTC/USDT0-
58700CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001726312555BTC/USDThttps://cex.io/btc-usdtUSDT44https://cex.io/btc-usdt09 horas atrás
35986.75Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0,000000001726272138BTC/GBPhttps://www.binance.com/en/trade/BTC_GBPGBP45https://www.binance.com/en/trade/BTC_GBP020 horas atrás
43899.7CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0,000000001726312546BTC/GBPhttps://cex.io/btc-gbpGBP46https://cex.io/btc-gbp09 horas atrás
50000CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0,000000001726312555BTC/EURhttps://cex.io/btc-eurEUR47https://cex.io/btc-eur09 horas atrás
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -XBT/USDThttps://trade.kraken.com/markets/kraken/XBT/USDTUSDT48https://trade.kraken.com/markets/kraken/XBT/USDT0-
23560.85HTX0/cdn/crypto/logos/exchanges/HUOB.png€ 0,000000001726272131BTC/EURhttps://www.huobi.com/en-us/exchange/btc_eurEUR49https://www.huobi.com/en-us/exchange/btc_eur020 horas atrás
54455.3HTX0/cdn/crypto/logos/exchanges/HUOB.png£ 0,000000001726272131BTC/GBPhttps://www.huobi.com/en-us/exchange/btc_gbpGBP50https://www.huobi.com/en-us/exchange/btc_gbp020 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -BTC/USDhttps://bittrex.com/Market/Index?MarketName=USD-BTCUSD51https://bittrex.com/Market/Index?MarketName=USD-BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -BTC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-BTCUSDT52https://bittrex.com/Market/Index?MarketName=USDT-BTC0-
60568.49HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001726272120BTC/USDhttps://hitbtc.com/BTC-to-USDUSD53https://hitbtc.com/BTC-to-USD020 horas atrás
16838.2Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001726343743BTC/USDThttps://www.bibox.com/en/exchange/basic/BTC_USDTUSDT54https://www.bibox.com/en/exchange/basic/BTC_USDT06 mins atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -BTC/EURhttps://bittrex.com/Market/Index?MarketName=EUR-BTCEUR55https://bittrex.com/Market/Index?MarketName=EUR-BTC0-
DataPreçoVarVar %Mín.Máx.Vol Méd.
154011.715811.6310.759944463953623.9560666.6712670.2036088CX
458898.53924.811.570175011165253065050.0812570.5424763CX
1264151.31-4327.97-6.7465029163149050.017000014827.5509807CX
2673123.37-13300.03-18.188480645849050.0173835.5715724.8776329CX
5226213.2433610.1128.21803027825983.7873835.5717228.4749548CX
15645008.5514814.7932.91550161021550073835.5720760.4667815CX
26010359.1149464.23477.49497785359673835.578252951.73787CX

Sobre BTC

The one that started the cryptocurrency revolution. Bitcoin was the first electronic currency with a trust-less decentralised ledger. Bitcoin is open-source: its design is public and nobody owns or controls Bitcoin.

Chat de Criptomoedas

Ver Posts
...
...
...
...
...
...
...
Nesta segunda,fiquem de olho em Nord3. Vcs irão se surpreender certeza vai longe
...
...
...
...
...
...
...
...
...
...
...
...
...
...
...
...
...
DataFechamentoVarVar %AbeMáx.Mín.Volume
172627140060612.9524.2058135.7660666.6757630.0115206
172618500058170.46744.111.3057414.485860057311.1513018
172609860057426.35-161.88-0.2857623.1558014.3555534.4115291
172601220057588.23486.50.8556951.6558050.3556377.7614782
172592580057101.7323.9054860.0658119.9754565.5620464
172583940054956.1861.191.5954105.1155315.9553623.955224
172575300054094.912100.3954011.715484753733.14703
172566660053884.91-2-4.0256190.03569955253021251
172558020056143.55-1-3.0258006.858326.1255628.0414378
172549380057889.02261.230.4557580.1658531.2555672.0616234
172540740057627.79-1-2.5959107.35982857540.2513739
172532100059157.3913.3057320.285942357119.019873
172523460057266.4-1-2.8858960.4959070.55572006466
172514820058966.54-140.84-0.2459111.1759446.9958739.312211
172506180059107.38-272.94-0.4659321.4159929.635770011794
172497540059380.32194.050.3359049.9861194.0958729.3913923
172488900059186.27-434.11-0.7359363.3460225.5357851.6213291
172480260059620.38-3-5.2162770.963226.2658025.4917270
172471620062900.59-1-2.1564331.8864509.3662857.6412446
172462980064285.76277.330.4364239.9265050.0863793.745091
172454340064008.43-32.31-0.0564095.6464529.7863564.226387
172445700064040.7436.0260390.926498760377.0225364
172437060060404.82-775.18-1.2760763.0561430.4860106.5923718
17242842006118023.4959123.546183858793.8910854
172419780059115.97-354.42-0.6059434.26149158571.9618114
172411140059470.39844.361.4458530.3359549.9457808.311243
172402500058626.03-788.83-1.3359521.1960284.9958591.375812
172393860059414.86497.720.8458898.5359711.0258803.453813
172385220058917.1412.2957509.9259871.6157096.5615245
172376580057596.71-1-2.0058765.5659883.495612018439
172367940058771.56-1-2.9160527.3461827.258453.5616619
172359300060531.4511.9959296.9661615.4358402.0117892
172350660059349.6544.780.9358662.0460721.7757653.3118271
172342020058804.82-2-3.3860951.6761868.6958312.637127
172333380060864.07166.510.2760774.446150060255.614407
172324740060697.56-1-1.7661695.7361720.9159552.4614664
172316100061785.44612.0355228.9862755.2454737.3226828
172307460055151.67-856.75-1.535609957757.1554564.1519595
172298820056008.4213.6354169.7457091.1654111.227212
172290180054047.67-4-7.1657531.658282.8349050.0175669
172281540058213.87-2-4.1760638.6661082.35712313743
172272900060745.56-702.27-1.1461375.9562171.5859819.1311073
172264260061447.83-3-5.8865354.2865557.866115019696
172255620065285.9620.360.9664617.2565593.5662212.8120297
172246980064665.54-1-2.3766124.2366837.46450011679
172238340066233.54-610.07-0.9166733.5966995.5365283.6814158
172229700066843.61-1-2.00677877000066400.0118804
172221060068208131.130.1967769.0868308.8267021.84600
172212420068076.87153.880.2367857.2669418.1566635.2813214
172203780067922.9923.3165782.2668216.6665749.4312329
172195140065743.65375.450.5765444.2566161.9863412.4613780
172186500065368.2-547.2-0.8365948.9367131.1765090.6110686
172177860065915.4-1-2.5267588.1667786.8465444.318096
172169220067621.75-324.23-0.4868153.866849566569.4216672
172160580067945.98756.451.13671166838065820.188418
172151940067189.53427.470.6466727.4267635662716156
172143300066762.0624.3963884.1467504.2263289.1519556
172134660063952.77-206.51-0.3264135.5165130.8863222.610234
172126020064159.28-968.87-1.4965071.76613963853.9913775
172117380065128.153410.5364850.765405.8962410.3323845
172108740064787.1536.1760829.2964881.1860666.5930376
172100100061022.9113.0159335.4961428.6759283.888162
172091460059241.9712.3457884.365987557770.926136
172082820057886.73545.180.9557347.225855056538.3313330
172074180057341.55-401.46-0.7057625.0759533.0657036.4114829
172065540057743.01-307.88-0.5357943.8259481.9357157.2814858
172056900058050.8912.4856638.0158295.3156276.3718180
172048260056646.98815.071.4655778.695820054278.9327896
172039620055831.91-2-4.0058159.4258448.8955727.686680
172030980058156.5612.6156584.5458481.9756020.328030
172022340056675.01-533.71-0.9356963.7257515.653499.933959
172013700057208.72-2-4.9760198.560429.2756709.7321278
172005060060202.76-1-2.9162056.9962197.0159332.7615442
171996420062009.86-794.33-1.2662844.5263223.576100014215
171987780062804.1991.230.1563052.463801.2662448.4614143
171979140062712.9613.0560866.6662942.6760611.015636
171970500060859.06528.40.8860306.1761122.6660273.83966
171961860060330.66-1-1.9561597.0262170.625986814183
171953220061530.41775.181.2860810.9362346.1660546.9414356
171944580060755.23-1-1.62617916247060656.813747
171935940061756.5412.3860262.266240060225.0219781
171927300060323.13-2-4.6663201.2963343.9158414.2825995
171918660063273.98-961.81-1.5064245.4564499.95632172835
171910020064235.79180.550.2864151.3164523.9163910.012718
171901380064055.24-825.07-1.2764883.1865017.163300.9312669
171892740064880.3121.860.0364868.2366455.526450012814
171884100064858.45-199.37-0.3165065.3265709.2664635.486325
171875460065057.82-1-2.1666541.4466558.2364010.0122007
171866820066497.48-141.81-0.2166636.6167274.966505018399
171858180066639.29471.170.7166174.7266931.18659993085
171849540066168.12162.850.2565981.5866428.5765800.862947
171840900066005.27-787.97-1.1866845.4567322.726500517018