ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
BitcoinBTC
US$ 67.814,37
-4,47
(
-0,01%
)
Info
Posição Posição 1
Moeda
Minerável
Oferta
US$ 67.821,31
Bolsa
BSTP
Venda
US$ 67.810,58
Último Horário de Negociação
01:18:23
Volume (24h)
$ 5.292.653.160
Tamanho da Última Negociação
0,001865
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 67.802,00
Capitalização de Mercado Totalmente Diluída
US$ 1.424.101.770.000
Data de Gênese
02/01/2009
Variação Diária 67.705,96-68.124,98
Variação de 52 Semanas 34.500,00-73.835,57
Oferta em Circulação 19.762.034 / 21.000.000
94.1%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
67863.83Binance1411.13553/cdn/crypto/logos/exchanges/BINA.png$ 95.957.687,101730769488BTC/USDThttps://www.binance.com/en/trade/BTC_USDTUSDT1https://www.binance.com/en/trade/BTC_USDT28.7167170644Recentemente
67899.37LBank1146.8009/cdn/crypto/logos/exchanges/LBNK.png$ 78.651.188,511730762309BTC/USDThttps://www.lbank.info/exchange/btc/usdtUSDT2https://www.lbank.info/exchange/btc/usdt23.33748692052 horas atrás
67771.07Coinbase567.99212914/cdn/crypto/logos/exchanges/GDAX.pngUS$ 38.610.072,741730769489BTC/USDhttps://pro.coinbase.com/trade/BTC-USDUSD3https://pro.coinbase.com/trade/BTC-USD11.5586837129Recentemente
67862.86Crypto.com402.34375/cdn/crypto/logos/exchanges/CRTO.png$ 27.357.152,821730769489BTC/USDThttps://crypto.com/exchange/trade/BTC_USDTUSDT4https://crypto.com/exchange/trade/BTC_USDT8.18772639888Recentemente
67865.9OKX394.36773682/cdn/crypto/logos/exchanges/OKEX.png$ 26.816.078,861730769487BTC/USDThttps://www.okx.com/trade-spot/BTC-USDTUSDT5https://www.okx.com/trade-spot/BTC-USDT8.02541391441Recentemente
67777.98Crypto.com364.58595/cdn/crypto/logos/exchanges/CRTO.pngUS$ 24.778.425,121730769432BTC/USDhttps://crypto.com/exchange/trade/BTC_USDUSD6https://crypto.com/exchange/trade/BTC_USD7.41935225159Recentemente
67797.39Tidex117.2356126/cdn/crypto/logos/exchanges/TIDE.png$ 7.973.534,371730769457BTC/USDThttps://tidex.com/exchange/BTC/USDTUSDT7https://tidex.com/exchange/BTC/USDT2.38575377441Recentemente
67815.26LATOKEN100.2747191/cdn/crypto/logos/exchanges/LATK.png$ 6.817.725,871730769450BTC/USDThttps://exchange.latoken.com/exchange/BTC-USDTUSDT8https://exchange.latoken.com/exchange/BTC-USDT2.04059828123Recentemente
67992.7DigiFinex91.54665/cdn/crypto/logos/exchanges/DGFX.png$ 6.224.614,531730768933BTC/USDThttps://www.digifinex.com/en-ww/trade/USDT/BTCUSDT9https://www.digifinex.com/en-ww/trade/USDT/BTC1.8629814006910 mins atrás
67826Bitstamp83.59422734/cdn/crypto/logos/exchanges/BSTP.pngUS$ 5.676.196,381730769473BTC/USDhttps://www.bitstamp.net/markets/btc/usdUSD10https://www.bitstamp.net/markets/btc/usd1.70114898513Recentemente
69014.84Gemini80.44519791/cdn/crypto/logos/exchanges/GEMN.pngUS$ 5.521.889,121730764565BTC/USDhttps://gemini.com/?symbol=BTCUSDUSD11https://gemini.com/?symbol=BTCUSD1.637065992921 hora atrás
67829.22Coinbase31.75664496/cdn/crypto/logos/exchanges/GDAX.png$ 2.158.261,301730769489BTC/USDThttps://pro.coinbase.com/trade/BTC-USDTUSDT12https://pro.coinbase.com/trade/BTC-USDT0.646250178557Recentemente
10355994bitFlyer24.24078321/cdn/crypto/logos/exchanges/BITF.png¥ 251.298.455,321730769488BTC/JPYhttps://cryptowat.ch/markets/bitflyer/BTC/JPYJPY13https://cryptowat.ch/markets/bitflyer/BTC/JPY0.493301811245Recentemente
67976.7Kraken15.94584831/cdn/crypto/logos/exchanges/KRKN.pngUS$ 1.083.059,031730768971XBT/USDhttps://trade.kraken.com/markets/kraken/XBT/USDUSD14https://trade.kraken.com/markets/kraken/XBT/USD0.3244992451369 mins atrás
62413Bitvavo14.77318566/cdn/crypto/logos/exchanges/BITV.png€ 923.339,961730769489BTC/EURhttps://account.bitvavo.com/markets/BTC-EUREUR15https://account.bitvavo.com/markets/BTC-EUR0.300635469605Recentemente
62414.82Binance9.33911/cdn/crypto/logos/exchanges/BINA.png€ 584.026,841730769488BTC/EURhttps://www.binance.com/en/trade/BTC_EUREUR16https://www.binance.com/en/trade/BTC_EUR0.19005161007Recentemente
62380Bitstamp8.27364089/cdn/crypto/logos/exchanges/BSTP.png€ 516.891,071730769482BTC/EURhttps://www.bitstamp.net/markets/btc/eurEUR17https://www.bitstamp.net/markets/btc/eur0.16836923136Recentemente
67863.03HTX7.6131181/cdn/crypto/logos/exchanges/HUOB.png$ 517.820,991730769486BTC/USDThttps://www.huobi.com/en-us/exchange/btc_usdtUSDT18https://www.huobi.com/en-us/exchange/btc_usdt0.154927541549Recentemente
67864Bitfinex7.45035681/cdn/crypto/logos/exchanges/BFNX.pngUS$ 506.281,971730769483BTC/USDhttps://www.bitfinex.com/t/BTC:USDUSD19https://www.bitfinex.com/t/BTC:USD0.151615336722Recentemente
68003.7Kucoin5.56709407/cdn/crypto/logos/exchanges/KUCN.png$ 378.450,301730769358BTC/USDThttps://trade.kucoin.com/BTC-USDTUSDT20https://trade.kucoin.com/BTC-USDT0.113290794456Recentemente
52361.1Coinbase4.67392466/cdn/crypto/logos/exchanges/GDAX.png£ 245.184,121730769489BTC/GBPhttps://pro.coinbase.com/trade/BTC-GBPGBP21https://pro.coinbase.com/trade/BTC-GBP0.0951147279535Recentemente
62340.57Coinbase3.73840136/cdn/crypto/logos/exchanges/GDAX.png€ 233.495,761730769489BTC/EURhttps://pro.coinbase.com/trade/BTC-EUREUR22https://pro.coinbase.com/trade/BTC-EUR0.076076756517Recentemente
67801.4EXMO3.38309327/cdn/crypto/logos/exchanges/EXMO.png$ 229.843,121730769479BTC/USDThttps://exmo.com/en/trade#?pair=BTC_USDTUSDT23https://exmo.com/en/trade#?pair=BTC_USDT0.0688462094332Recentemente
52487.6Kraken3.19269704/cdn/crypto/logos/exchanges/KRKN.png£ 167.601,601730768970XBT/GBPhttps://trade.kraken.com/markets/kraken/XBT/GBPGBP24https://trade.kraken.com/markets/kraken/XBT/GBP0.06497163144219 mins atrás
68032.1Gate.io2.9751/cdn/crypto/logos/exchanges/GATE.png$ 202.197,441730768922BTC/USDThttps://gate.io/trade/BTC_USDTUSDT25https://gate.io/trade/BTC_USDT0.060543514865810 mins atrás
67892Bitstamp2.92400531/cdn/crypto/logos/exchanges/BSTP.png$ 198.734,081730769488BTC/USDThttps://www.bitstamp.net/markets/btc/usdtUSDT26https://www.bitstamp.net/markets/btc/usdt0.0595037339766Recentemente
67975.63EXMO2.39337335/cdn/crypto/logos/exchanges/EXMO.pngUS$ 163.125,781730769480BTC/USDhttps://exmo.com/en/trade#?pair=BTC_USDUSD27https://exmo.com/en/trade#?pair=BTC_USD0.0487053325923Recentemente
62480.4Kraken1.69853766/cdn/crypto/logos/exchanges/KRKN.png€ 106.122,861730768969XBT/EURhttps://trade.kraken.com/markets/kraken/XBT/EUREUR28https://trade.kraken.com/markets/kraken/XBT/EUR0.03456537261559 mins atrás
52352Bitstamp1.1445454/cdn/crypto/logos/exchanges/BSTP.png£ 60.049,841730769488BTC/GBPhttps://www.bitstamp.net/markets/btc/gbpGBP29https://www.bitstamp.net/markets/btc/gbp0.0232915873213Recentemente
62581.19EXMO0.6615/cdn/crypto/logos/exchanges/EXMO.png€ 41.399,341730769481BTC/EURhttps://exmo.com/en/trade#?pair=BTC_EUREUR30https://exmo.com/en/trade#?pair=BTC_EUR0.0134615761096Recentemente
62386.3Tidex0.6516096/cdn/crypto/logos/exchanges/TIDE.png€ 40.761,531730769468BTC/EURhttps://tidex.com/exchange/BTC/EUREUR31https://tidex.com/exchange/BTC/EUR0.0132603057055Recentemente
52365Bitfinex0.38063495/cdn/crypto/logos/exchanges/BFNX.png£ 19.963,521730769477BTC/GBPhttps://www.bitfinex.com/t/BTC:GBPGBP32https://www.bitfinex.com/t/BTC:GBP0.00774595064159Recentemente
54368.75EXMO0.3563/cdn/crypto/logos/exchanges/EXMO.png£ 19.354,911730769481BTC/GBPhttps://exmo.com/en/trade#?pair=BTC_GBPGBP33https://exmo.com/en/trade#?pair=BTC_GBP0.00725073252889Recentemente
67816.13Upbit0.27591673/cdn/crypto/logos/exchanges/UPBT.png$ 18.735,911730769155BTC/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTCUSDT34https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC0.005614926773726 mins atrás
68358.5CEX.IO0.14528507/cdn/crypto/logos/exchanges/CXIO.pngUS$ 9.879,561730769483BTC/USDhttps://cex.io/btc-usdUSD35https://cex.io/btc-usd0.00295656239969Recentemente
63612.18Gemini0.06087338/cdn/crypto/logos/exchanges/GEMN.png€ 3.872,291730763869BTC/EURhttps://gemini.com/?symbol=BTCEUREUR36https://gemini.com/?symbol=BTCEUR0.001238777986272 horas atrás
62086Bitfinex0.0209275/cdn/crypto/logos/exchanges/BFNX.png€ 1.296,621730769413BTC/EURhttps://www.bitfinex.com/t/BTC:EUREUR37https://www.bitfinex.com/t/BTC:EUR0.000425876241926Recentemente
70161.47Mercatox0.01445764/cdn/crypto/logos/exchanges/MRTX.png$ 1.015,121730769238BTC/USDThttps://mercatox.com/exchange/BTC/USDTUSDT38https://mercatox.com/exchange/BTC/USDT0.000294214091044Recentemente
53028.85Gemini0.01236861/cdn/crypto/logos/exchanges/GEMN.png£ 653,261730763869BTC/GBPhttps://gemini.com/?symbol=BTCGBPGBP39https://gemini.com/?symbol=BTCGBP0.0002517021691392 horas atrás
10319000Bitfinex0.00037053/cdn/crypto/logos/exchanges/BFNX.png¥ 3.831,931730769482BTC/JPYhttps://www.bitfinex.com/t/BTC:JPYJPY40https://www.bitfinex.com/t/BTC:JPY7.54031412835E-6Recentemente
10356700Kraken0.00015/cdn/crypto/logos/exchanges/KRKN.png¥ 1.552,101730768971XBT/JPYhttps://trade.kraken.com/markets/kraken/XBT/JPYJPY41https://trade.kraken.com/markets/kraken/XBT/JPY3.05251158948E-69 mins atrás
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -BTC/USDThttps://www.southxchange.com/Market/Book/BTC/USDTUSDT42https://www.southxchange.com/Market/Book/BTC/USDT0-
52400CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0,000000001730769482BTC/GBPhttps://cex.io/btc-gbpGBP43https://cex.io/btc-gbp0Recentemente
67000CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001730769486BTC/USDThttps://cex.io/btc-usdtUSDT44https://cex.io/btc-usdt0Recentemente
63211.3CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0,000000001730769488BTC/EURhttps://cex.io/btc-eurEUR45https://cex.io/btc-eur0Recentemente
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -XBT/USDThttps://trade.kraken.com/markets/kraken/XBT/USDTUSDT46https://trade.kraken.com/markets/kraken/XBT/USDT0-
67259.4bitFlyer0/cdn/crypto/logos/exchanges/BITF.pngUS$ 0,000000001730769488BTC/USDhttps://cryptowat.ch/markets/bitflyer/BTC/USDUSD47https://cryptowat.ch/markets/bitflyer/BTC/USD0Recentemente
35986.75Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0,000000001730764966BTC/GBPhttps://www.binance.com/en/trade/BTC_GBPGBP48https://www.binance.com/en/trade/BTC_GBP01 hora atrás
23560.85HTX0/cdn/crypto/logos/exchanges/HUOB.png€ 0,000000001730764930BTC/EURhttps://www.huobi.com/en-us/exchange/btc_eurEUR49https://www.huobi.com/en-us/exchange/btc_eur01 hora atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -BTC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-BTCUSDT50https://bittrex.com/Market/Index?MarketName=USDT-BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -BTC/USDhttps://bittrex.com/Market/Index?MarketName=USD-BTCUSD51https://bittrex.com/Market/Index?MarketName=USD-BTC0-
67861.19HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001730764920BTC/USDhttps://hitbtc.com/BTC-to-USDUSD52https://hitbtc.com/BTC-to-USD01 hora atrás
16838.2Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001730769255BTC/USDThttps://www.bibox.com/en/exchange/basic/BTC_USDTUSDT53https://www.bibox.com/en/exchange/basic/BTC_USDT0Recentemente
54455.3HTX0/cdn/crypto/logos/exchanges/HUOB.png£ 0,000000001730764930BTC/GBPhttps://www.huobi.com/en-us/exchange/btc_gbpGBP54https://www.huobi.com/en-us/exchange/btc_gbp01 hora atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -BTC/EURhttps://bittrex.com/Market/Index?MarketName=EUR-BTCEUR55https://bittrex.com/Market/Index?MarketName=EUR-BTC0-
DataPreçoVarVar %Mín.Máx.Vol Méd.
169860.15-2045.78-2.9283933687566783.7773624.9817205.6980956CX
462307.435506.948.8383359737458863.973624.9813371.1988756CX
1259296.968517.4114.36399100395253073624.9812620.9366299CX
2664008.793805.585.9454021861749050.0173624.9813505.9538915CX
5235101.9332712.4493.19271048633450073835.5716755.9710491CX
15661480.786333.5910.30173982831550073835.5720502.7752124CX
2609410.1258404.25620.653615469359673835.578248019.88366CX

Sobre BTC

The one that started the cryptocurrency revolution. Bitcoin was the first electronic currency with a trust-less decentralised ledger. Bitcoin is open-source: its design is public and nobody owns or controls Bitcoin.

Chat de Criptomoedas

Ver Posts
...
...
...
...
...
...
...
Nesta segunda,fiquem de olho em Nord3. Vcs irão se surpreender certeza vai longe
...
...
...
...
...
...
...
...
...
...
...
...
...
...
...
...
...
DataFechamentoVarVar %AbeMáx.Mín.Volume
173076420067721.91-1-1.6568688.6769466.266783.7722526
173067780068856.09-435.47-0.6369321.8269364.65674449125
173059140069291.56-160.36-0.2369555.8969891.92690003347
173050500069451.92-878.31-1.2570225.39716206872018691
173041860070330.23-2-2.8572362.4272684.0269559.3317085
173033220072394.14-227.97-0.3172670.6172948.671400.0116332
173024580072622.1123.9669860.1573624.9869705.7633331
173015940069854.8412.7767972.1170235.9867532.4824509
173007300067972.94965.291.4466995.2368261.3766836.783765
172998660067007.65731.991.1066512.5867365.1866331.953548
172990020066275.66-1-2.7268218.1368742.3865500.0117526
172981380068126.512.1866575.366880066445.3212592
172972740066670.55-623.38-0.9367342.2867371.265149.5111343
172964100067293.93-115.88-0.1767367.95678006653510522
172955460067409.81-1-2.1968962.63694986680212457
172946820068920.6568.970.8368378.576938068083.183443
172938180068351.63-62.32-0.0968443.3868689.2968005.833818
172929540068413.9511.6167367.8769000.6267149.2430665
172920900067326.79-283.28-0.4267643.3767926.9966629.9712777
172912260067610.07542.310.8167038683996674412887
172903620067067.76964.521.4666039.9667944.7664686.119712
172894980066103.2435.32628376650062426.6725892
172886340062766.66-408.82-0.6563246.6563270.18620332426
172877700063175.48826.61.3362511.0963474.2562464.154833
172869060062348.8823.6160242.9363416.760029.9813771
172860420060174.41-484.45-0.8060552.161271.5958863.912812
172851780060658.86-1-2.5162060.5262507.68602559310
172843140062218.39-176.84-0.2862307.4363191.0561824.4814887
172834500062395.23-477.71-0.7662777.1764467.0262113.2818903
172825860062872.94810.571.3162025.7462978.7561805.853125
172817220062062.3711.930.0262127.8562380.0461686.342437
172808580062050.4412.1060766.546248160454.519513
172799940060777.02123.840.2060542.5461479.9659824.8720127
172791300060653.18-247.94-0.4160831.3162380.3459969.211627
172782660060901.12-2-3.6463330.5764106.7560150.8917031
172774020063204.15-2-3.8065553.165624.9562833.9512890
172765380065699.89-134.96-0.2065879.036605965433.293240
172756740065834.8580.660.1265808.7766266.39654003343
172748100065754.19596.930.9265072.046655064827.8511224
172739460065157.2623.4863119.936586562652.9915359
172730820062965.52-1-2.1464210.026481162932.87460
172722180064343.7811.6163368.956470062689.1516542
172713540063324.25-195.43-0.3163532.7864768.8562566.2812870
172704900063519.68-13.57-0.0263403.076400062380.554536
172696260063533.25434.470.6963176.7863575.63627553222
172687620063098.78122.950.2062957.0864140.676234012959
172678980062975.8312.8261877.0463891.8261569.1618979
172670340061251.58960.151.5960328.096140059174.514751
172661700060291.4313.3758227.1161373.4157620.2715110
172653060058323.41-822.95-1.3959139.4559214.15574779714
172644420059146.36-873.4-1.4660021.4760402.3458695.755623
172635780060019.76-593.19-0.9860531.866066059436.84246
172627140060612.9524.2058135.7660666.6757630.0115206
172618500058170.46744.111.3057414.485860057311.1513018
172609860057426.35-161.88-0.2857623.1558014.3555534.4115291
172601220057588.23486.50.8556951.6558050.3556377.7614782
172592580057101.7323.9054860.0658119.9754565.5620464
172583940054956.1861.191.5954105.1155315.9553623.955224
172575300054094.912100.3954011.715484753733.14703
172566660053884.91-2-4.0256190.03569955253021251
172558020056143.55-1-3.0258006.858326.1255628.0414378
172549380057889.02261.230.4557580.1658531.2555672.0616234
172540740057627.79-1-2.5959107.35982857540.2513739
172532100059157.3913.3057320.285942357119.019873
172523460057266.4-1-2.8858960.4959070.55572006466
172514820058966.54-140.84-0.2459111.1759446.9958739.312211
172506180059107.38-272.94-0.4659321.4159929.635770011794
172497540059380.32194.050.3359049.9861194.0958729.3913923
172488900059186.27-434.11-0.7359363.3460225.5357851.6213291
172480260059620.38-3-5.2162770.963226.2658025.4917270
172471620062900.59-1-2.1564331.8864509.3662857.6412446
172462980064285.76277.330.4364239.9265050.0863793.745091
172454340064008.43-32.31-0.0564095.6464529.7863564.226387
172445700064040.7436.0260390.926498760377.0225364
172437060060404.82-775.18-1.2760763.0561430.4860106.5923718
17242842006118023.4959123.546183858793.8910854
172419780059115.97-354.42-0.6059434.26149158571.9618114
172411140059470.39844.361.4458530.3359549.9457808.311243
172402500058626.03-788.83-1.3359521.1960284.9958591.375812
172393860059414.86497.720.8458898.5359711.0258803.453813
172385220058917.1412.2957509.9259871.6157096.5615245
172376580057596.71-1-2.0058765.5659883.495612018439
172367940058771.56-1-2.9160527.3461827.258453.5616619
172359300060531.4511.9959296.9661615.4358402.0117892
172350660059349.6544.780.9358662.0460721.7757653.3118271
172342020058804.82-2-3.3860951.6761868.6958312.637127
172333380060864.07166.510.2760774.446150060255.614407
172324740060697.56-1-1.7661695.7361720.9159552.4614664
172316100061785.44612.0355228.9862755.2454737.3226828
172307460055151.67-856.75-1.535609957757.1554564.1519595
172298820056008.4213.6354169.7457091.1654111.227212
172290180054047.67-4-7.1657531.658282.8349050.0175669
172281540058213.87-2-4.1760638.6661082.35712313743
172272900060745.56-702.27-1.1461375.9562171.5859819.1311073