Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90543.43 | Crypto.com | 6095.39002 | /cdn/crypto/logos/exchanges/CRTO.png | $ 541.813.750,67 | 1741219080 | BTC/USDT | https://crypto.com/exchange/trade/BTC_USDT | USDT | 1 | https://crypto.com/exchange/trade/BTC_USDT | 44.2636772756 | 3 meses atrás |
| 90725.33 | Crypto.com | 2694.66449 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 239.593.896,36 | 1741219320 | BTC/USD | https://crypto.com/exchange/trade/BTC_USD | USD | 2 | https://crypto.com/exchange/trade/BTC_USD | 19.5681915283 | 3 meses atrás |
| 104932.81 | Binance | 2626.10423 | /cdn/crypto/logos/exchanges/BINA.png | $ 277.025.744,74 | 1749980080 | BTC/USDT | https://www.binance.com/en/trade/BTC_USDT | USDT | 3 | https://www.binance.com/en/trade/BTC_USDT | 19.0703186748 | Recentemente |
| 104934.8 | OKX | 802.31352144 | /cdn/crypto/logos/exchanges/OKEX.png | $ 84.649.553,39 | 1749980080 | BTC/USDT | https://www.okx.com/trade-spot/BTC-USDT | USDT | 4 | https://www.okx.com/trade-spot/BTC-USDT | 5.8262632367 | Recentemente |
| 104984.37 | Coinbase | 497.13477432 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 52.468.205,80 | 1749980081 | BTC/USD | https://pro.coinbase.com/trade/BTC-USD | USD | 5 | https://pro.coinbase.com/trade/BTC-USD | 3.61010749776 | Recentemente |
| 104909.72 | DigiFinex | 268.9486712 | /cdn/crypto/logos/exchanges/DGFX.png | $ 28.368.780,69 | 1749979953 | BTC/USDT | https://www.digifinex.com/en-ww/trade/USDT/BTC | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/BTC | 1.95305913922 | Recentemente |
| 104974 | Bitstamp | 161.60008702 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 17.057.451,28 | 1749980080 | BTC/USD | https://www.bitstamp.net/markets/btc/usd | USD | 7 | https://www.bitstamp.net/markets/btc/usd | 1.17351212574 | Recentemente |
| 104942.54 | LBank | 88.8736 | /cdn/crypto/logos/exchanges/LBNK.png | $ 9.371.935,70 | 1749980078 | BTC/USDT | https://www.lbank.info/exchange/btc/usdt | USDT | 8 | https://www.lbank.info/exchange/btc/usdt | 0.645384845893 | Recentemente |
| 15141000 | bitFlyer | 75.39548106 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 1.147.745.446,02 | 1749980081 | BTC/JPY | https://cryptowat.ch/markets/bitflyer/BTC/JPY | JPY | 9 | https://cryptowat.ch/markets/bitflyer/BTC/JPY | 0.547509056964 | Recentemente |
| 104979.9 | Kucoin | 69.41019416 | /cdn/crypto/logos/exchanges/KUCN.png | $ 7.323.570,70 | 1749979412 | BTC/USDT | https://trade.kucoin.com/BTC-USDT | USDT | 10 | https://trade.kucoin.com/BTC-USDT | 0.504044929669 | 11 mins atrás |
| 90886.26 | Binance | 65.50223 | /cdn/crypto/logos/exchanges/BINA.png | € 5.980.869,80 | 1749980081 | BTC/EUR | https://www.binance.com/en/trade/BTC_EUR | EUR | 11 | https://www.binance.com/en/trade/BTC_EUR | 0.475665963956 | Recentemente |
| 104969.97 | LATOKEN | 48.971399 | /cdn/crypto/logos/exchanges/LATK.png | $ 5.161.115,13 | 1749979780 | BTC/USDT | https://exchange.latoken.com/exchange/BTC-USDT | USDT | 12 | https://exchange.latoken.com/exchange/BTC-USDT | 0.355621903431 | 5 mins atrás |
| 90948 | Bitvavo | 38.33514975 | /cdn/crypto/logos/exchanges/BITV.png | € 3.506.432,53 | 1749980082 | BTC/EUR | https://account.bitvavo.com/markets/BTC-EUR | EUR | 13 | https://account.bitvavo.com/markets/BTC-EUR | 0.278383284954 | Recentemente |
| 90918.03 | Coinbase | 35.58609415 | /cdn/crypto/logos/exchanges/GDAX.png | € 3.252.840,60 | 1749980081 | BTC/EUR | https://pro.coinbase.com/trade/BTC-EUR | EUR | 14 | https://pro.coinbase.com/trade/BTC-EUR | 0.25842011451 | Recentemente |
| 105030 | Bitfinex | 32.43390909 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 3.435.507,69 | 1749980033 | BTC/USD | https://www.bitfinex.com/t/BTC:USD | USD | 15 | https://www.bitfinex.com/t/BTC:USD | 0.235529487044 | Recentemente |
| 77361.63 | Coinbase | 29.1048246 | /cdn/crypto/logos/exchanges/GDAX.png | £ 2.260.825,55 | 1749980081 | BTC/GBP | https://pro.coinbase.com/trade/BTC-GBP | GBP | 16 | https://pro.coinbase.com/trade/BTC-GBP | 0.211354246247 | Recentemente |
| 104981.5 | Kraken | 27.89759078 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 2.944.818,42 | 1749979613 | XBT/USD | https://trade.kraken.com/markets/kraken/XBT/USD | USD | 17 | https://trade.kraken.com/markets/kraken/XBT/USD | 0.202587521225 | 8 mins atrás |
| 90900 | Bitstamp | 22.2337151 | /cdn/crypto/logos/exchanges/BSTP.png | € 2.031.824,03 | 1749980081 | BTC/EUR | https://www.bitstamp.net/markets/btc/eur | EUR | 18 | https://www.bitstamp.net/markets/btc/eur | 0.161457427104 | Recentemente |
| 104907.01 | Coinbase | 20.67035037 | /cdn/crypto/logos/exchanges/GDAX.png | $ 2.181.072,38 | 1749980081 | BTC/USDT | https://pro.coinbase.com/trade/BTC-USDT | USDT | 19 | https://pro.coinbase.com/trade/BTC-USDT | 0.150104540472 | Recentemente |
| 105458.61 | Gemini | 18.12342103 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 1.916.955,30 | 1749944414 | BTC/USD | https://gemini.com/?symbol=BTCUSD | USD | 20 | https://gemini.com/?symbol=BTCUSD | 0.131609176274 | 10 horas atrás |
| 104937.5 | Gate.io | 15.31507967 | /cdn/crypto/logos/exchanges/GATE.png | $ 1.614.822,77 | 1749979781 | BTC/USDT | https://gate.io/trade/BTC_USDT | USDT | 21 | https://gate.io/trade/BTC_USDT | 0.111215482806 | 5 mins atrás |
| 90928.3 | Kraken | 13.51904067 | /cdn/crypto/logos/exchanges/KRKN.png | € 1.235.109,65 | 1749979610 | XBT/EUR | https://trade.kraken.com/markets/kraken/XBT/EUR | EUR | 22 | https://trade.kraken.com/markets/kraken/XBT/EUR | 0.098172955517 | 8 mins atrás |
| 106663.75 | EXMO | 7.23711919 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 771.137,44 | 1749976827 | BTC/USD | https://exmo.com/en/trade#?pair=BTC_USD | USD | 23 | https://exmo.com/en/trade#?pair=BTC_USD | 0.0525547187596 | 54 mins atrás |
| 104860.68 | EXMO | 5.26939589 | /cdn/crypto/logos/exchanges/EXMO.png | $ 555.756,33 | 1749980080 | BTC/USDT | https://exmo.com/en/trade#?pair=BTC_USDT | USDT | 24 | https://exmo.com/en/trade#?pair=BTC_USDT | 0.0382654495195 | Recentemente |
| 90940.34 | EXMO | 4.4004 | /cdn/crypto/logos/exchanges/EXMO.png | € 402.198,69 | 1749980081 | BTC/EUR | https://exmo.com/en/trade#?pair=BTC_EUR | EUR | 25 | https://exmo.com/en/trade#?pair=BTC_EUR | 0.031954950355 | Recentemente |
| 77401.8 | Kraken | 2.68209722 | /cdn/crypto/logos/exchanges/KRKN.png | £ 208.435,14 | 1749979611 | XBT/GBP | https://trade.kraken.com/markets/kraken/XBT/GBP | GBP | 26 | https://trade.kraken.com/markets/kraken/XBT/GBP | 0.0194769301683 | 8 mins atrás |
| 77355 | Bitstamp | 1.36996665 | /cdn/crypto/logos/exchanges/BSTP.png | £ 106.331,09 | 1749980082 | BTC/GBP | https://www.bitstamp.net/markets/btc/gbp | GBP | 27 | https://www.bitstamp.net/markets/btc/gbp | 0.00994846293263 | Recentemente |
| 104918 | Bitstamp | 0.60754398 | /cdn/crypto/logos/exchanges/BSTP.png | $ 64.076,10 | 1749980081 | BTC/USDT | https://www.bitstamp.net/markets/btc/usdt | USDT | 28 | https://www.bitstamp.net/markets/btc/usdt | 0.00441188021984 | Recentemente |
| 78841.44 | EXMO | 0.5445 | /cdn/crypto/logos/exchanges/EXMO.png | £ 43.083,24 | 1749980082 | BTC/GBP | https://exmo.com/en/trade#?pair=BTC_GBP | GBP | 29 | https://exmo.com/en/trade#?pair=BTC_GBP | 0.00395406564592 | Recentemente |
| 90904 | Bitfinex | 0.49714209 | /cdn/crypto/logos/exchanges/BFNX.png | € 45.536,87 | 1749980081 | BTC/EUR | https://www.bitfinex.com/t/BTC:EUR | EUR | 30 | https://www.bitfinex.com/t/BTC:EUR | 0.00361016062297 | Recentemente |
| 90965.2 | Gemini | 0.33287841 | /cdn/crypto/logos/exchanges/GEMN.png | € 30.493,91 | 1749943404 | BTC/EUR | https://gemini.com/?symbol=BTCEUR | EUR | 31 | https://gemini.com/?symbol=BTCEUR | 0.00241730594169 | 10 horas atrás |
| 105220 | Upbit | 0.08590139 | /cdn/crypto/logos/exchanges/UPBT.png | $ 9.068,33 | 1749979524 | BTC/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC | USDT | 32 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC | 0.000623801166456 | 10 mins atrás |
| 105479.96 | HTX | 0.05700697 | /cdn/crypto/logos/exchanges/HUOB.png | $ 6.009,30 | 1749946886 | BTC/USDT | https://www.huobi.com/en-us/exchange/btc_usdt | USDT | 33 | https://www.huobi.com/en-us/exchange/btc_usdt | 0.000413974842341 | 9 horas atrás |
| 96845.39 | Mercatox | 0.02238634 | /cdn/crypto/logos/exchanges/MRTX.png | $ 2.144,18 | 1733386286 | BTC/USDT | https://mercatox.com/exchange/BTC/USDT | USDT | 34 | https://mercatox.com/exchange/BTC/USDT | 0.00016256576296 | 6 meses atrás |
| 15157600 | Kraken | 0.00133964 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 20.387,56 | 1749979612 | XBT/JPY | https://trade.kraken.com/markets/kraken/XBT/JPY | JPY | 35 | https://trade.kraken.com/markets/kraken/XBT/JPY | 9.72823599981E-6 | 8 mins atrás |
| 77588 | Bitfinex | 0.00077 | /cdn/crypto/logos/exchanges/BFNX.png | £ 60,04 | 1749980079 | BTC/GBP | https://www.bitfinex.com/t/BTC:GBP | GBP | 36 | https://www.bitfinex.com/t/BTC:GBP | 5.59160798413E-6 | Recentemente |
| 23560.85 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | € 0,00000000 | 1749945728 | BTC/EUR | https://www.huobi.com/en-us/exchange/btc_eur | EUR | 37 | https://www.huobi.com/en-us/exchange/btc_eur | 0 | 10 horas atrás |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | BTC/USDT | https://www.southxchange.com/Market/Book/BTC/USDT | USDT | 38 | https://www.southxchange.com/Market/Book/BTC/USDT | 0 | - | |||
| 16838.2 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1749945726 | BTC/USDT | https://www.bibox.com/en/exchange/basic/BTC_USDT | USDT | 39 | https://www.bibox.com/en/exchange/basic/BTC_USDT | 0 | 10 horas atrás |
| 54455.3 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | £ 0,00000000 | 1749945728 | BTC/GBP | https://www.huobi.com/en-us/exchange/btc_gbp | GBP | 40 | https://www.huobi.com/en-us/exchange/btc_gbp | 0 | 10 horas atrás |
| 80581.5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0,00000000 | 1749945726 | BTC/GBP | https://cex.io/btc-gbp | GBP | 41 | https://cex.io/btc-gbp | 0 | 10 horas atrás |
| 106099.16 | bitFlyer | 0 | /cdn/crypto/logos/exchanges/BITF.png | US$ 0,00000000 | 1749979986 | BTC/USD | https://cryptowat.ch/markets/bitflyer/BTC/USD | USD | 42 | https://cryptowat.ch/markets/bitflyer/BTC/USD | 0 | Recentemente |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | XBT/USDT | https://trade.kraken.com/markets/kraken/XBT/USDT | USDT | 43 | https://trade.kraken.com/markets/kraken/XBT/USDT | 0 | - | |||
| 76547.11 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | £ 0,00000000 | 1749943589 | BTC/GBP | https://gemini.com/?symbol=BTCGBP | GBP | 44 | https://gemini.com/?symbol=BTCGBP | 0 | 10 horas atrás |
| 13038000 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | ¥ 0,00000000 | 1749980079 | BTC/JPY | https://www.bitfinex.com/t/BTC:JPY | JPY | 45 | https://www.bitfinex.com/t/BTC:JPY | 0 | Recentemente |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | BTC/USD | https://bittrex.com/Market/Index?MarketName=USD-BTC | USD | 46 | https://bittrex.com/Market/Index?MarketName=USD-BTC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | BTC/EUR | https://bittrex.com/Market/Index?MarketName=EUR-BTC | EUR | 47 | https://bittrex.com/Market/Index?MarketName=EUR-BTC | 0 | - | |||
| 104850 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1749966505 | BTC/USD | https://cex.io/btc-usd | USD | 48 | https://cex.io/btc-usd | 0 | 4 horas atrás |
| 81800 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0,00000000 | 1749965217 | BTC/EUR | https://cex.io/btc-eur | EUR | 49 | https://cex.io/btc-eur | 0 | 4 horas atrás |
| 105470.28 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1749945721 | BTC/USD | https://hitbtc.com/BTC-to-USD | USD | 50 | https://hitbtc.com/BTC-to-USD | 0 | 10 horas atrás |
| 95202.98 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0,00000000 | 1740787320 | BTC/USDT | https://tidex.com/exchange/BTC/USDT | USDT | 51 | https://tidex.com/exchange/BTC/USDT | 0 | 4 meses atrás |
| 35986.75 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0,00000000 | 1749945737 | BTC/GBP | https://www.binance.com/en/trade/BTC_GBP | GBP | 52 | https://www.binance.com/en/trade/BTC_GBP | 0 | 10 horas atrás |
| 107900 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1749979919 | BTC/USDT | https://cex.io/btc-usdt | USDT | 53 | https://cex.io/btc-usdt | 0 | Recentemente |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | BTC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-BTC | USDT | 54 | https://bittrex.com/Market/Index?MarketName=USDT-BTC | 0 | - | |||
| 91333.4 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | € 0,00000000 | 1740787320 | BTC/EUR | https://tidex.com/exchange/BTC/EUR | EUR | 55 | https://tidex.com/exchange/BTC/EUR | 0 | 4 meses atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 105575.42 | -599.89 | -0.568209910981 | 102746.01 | 110651.12 | 8178.3186616 | CX |
| 4 | 103231.71 | 1743.82 | 1.68922901694 | 100345.73 | 112000 | 8409.05184647 | CX |
| 12 | 83828.97 | 21146.56 | 25.2258377981 | 74553.01 | 112000 | 8908.95249831 | CX |
| 26 | 101430.22 | 3545.31 | 3.49531924509 | 74553.01 | 112000 | 12509.2902483 | CX |
| 52 | 65981.58 | 38993.95 | 59.0982362047 | 49050.01 | 112000 | 14161.9727422 | CX |
| 156 | 21962.52 | 83013.01 | 377.975796949 | 15500 | 112000 | 19212.96728 | CX |
| 260 | 9314.99 | 95660.54 | 1026.95268594 | 8815.01 | 112000 | 20683.9037044 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1749945000 | 105508.41 | -584.87 | -0.55 | 106061.59 | 106264.36 | 104351.72 | 2873 |
| 1749858600 | 106093.28 | 53.27 | 0.05 | 104765.89 | 106233 | 102746.01 | 8836 |
| 1749772200 | 106040.01 | -2 | -2.40 | 108693.81 | 108853.74 | 105766 | 6932 |
| 1749685800 | 108645.04 | -1 | -1.42 | 110219.99 | 110435.05 | 108091.74 | 5599 |
| 1749599400 | 110214.75 | -13.84 | -0.01 | 110222 | 110420.08 | 108362.14 | 5157 |
| 1749513000 | 110228.59 | 4 | 4.29 | 105776.28 | 110651.12 | 105368.27 | 25320 |
| 1749426600 | 105692.12 | 5.96 | 0.01 | 105575.42 | 106548.9 | 105028.3 | 2528 |
| 1749340200 | 105686.16 | 1 | 1.17 | 104341.14 | 106000 | 103969.7 | 4850 |
| 1749253800 | 104467.46 | 2 | 2.77 | 101517.38 | 105439.01 | 101132.91 | 11479 |
| 1749167400 | 101653.2 | -3 | -3.02 | 104815.06 | 105999.68 | 100345.73 | 12182 |
| 1749081000 | 104823.94 | -570.21 | -0.54 | 105534.91 | 106058.47 | 104202 | 5466 |
| 1748994600 | 105394.15 | -562.49 | -0.53 | 105871.64 | 106901.68 | 104910.01 | 7628 |
| 1748908200 | 105956.64 | 256.54 | 0.24 | 105653.77 | 106000 | 103685.23 | 7084 |
| 1748821800 | 105700.1 | 978.52 | 0.93 | 104546.51 | 105937.46 | 103800.81 | 3177 |
| 1748735400 | 104721.58 | 666.87 | 0.64 | 104130.34 | 104965.5 | 103110.01 | 3009 |
| 1748649000 | 104054.71 | -1 | -1.37 | 105763.98 | 106377.66 | 103634.48 | 9085 |
| 1748562600 | 105505.29 | -2 | -2.08 | 107788.59 | 108943.35 | 105315 | 10998 |
| 1748476200 | 107746.16 | -1 | -1.25 | 108939.81 | 109344.89 | 106790.16 | 7896 |
| 1748389800 | 109106.41 | -326.97 | -0.30 | 109460.33 | 110829.42 | 107536.41 | 10464 |
| 1748303400 | 109433.38 | 524.78 | 0.48 | 109058.7 | 110474.41 | 108706.04 | 5632 |
| 1748217000 | 108908.6 | 1 | 1.00 | 107873.9 | 109371.04 | 106632.35 | 3195 |
| 1748130600 | 107828.08 | 600.21 | 0.56 | 107066.92 | 109517.79 | 106978.96 | 3295 |
| 1748044200 | 107227.87 | -4 | -3.95 | 111658.78 | 111824.07 | 106800.01 | 10582 |
| 1747957800 | 111632.92 | 1 | 1.76 | 109800 | 112000 | 109217.23 | 13174 |
| 1747871400 | 109702.15 | 2 | 2.62 | 106888.37 | 110788.98 | 106128.14 | 20927 |
| 1747785000 | 106897.37 | 1 | 1.19 | 105697.76 | 107355 | 104209.18 | 10745 |
| 1747698600 | 105637.98 | -297.02 | -0.28 | 106473.39 | 107137.68 | 102105 | 12363 |
| 1747612200 | 105935 | 2 | 2.61 | 103231.71 | 106000 | 103130.95 | 4963 |
| 1747525800 | 103239.16 | -279.26 | -0.27 | 103462.6 | 103741.98 | 102612 | 2376 |
| 1747439400 | 103518.42 | -266.71 | -0.26 | 103756.93 | 104616.71 | 103125.51 | 8181 |
| 1747353000 | 103785.13 | 173.17 | 0.17 | 103559.09 | 104200 | 101400.01 | 8993 |
| 1747266600 | 103611.96 | -639.94 | -0.61 | 104053.06 | 104373 | 102603.27 | 8641 |
| 1747180200 | 104251.9 | 1 | 1.25 | 102505.77 | 105038.53 | 101447.78 | 10442 |
| 1747093800 | 102968.99 | -989.35 | -0.95 | 104175.93 | 105787.37 | 100923.52 | 13103 |
| 1747007400 | 103958.34 | -649.31 | -0.62 | 104394.75 | 104907.72 | 103360.22 | 15451 |
| 1746921000 | 104607.65 | 1 | 1.59 | 102994.28 | 104997 | 102831.41 | 13873 |
| 1746834600 | 102971.74 | -176.93 | -0.17 | 103108.03 | 104098.8 | 102330.76 | 8376 |
| 1746748200 | 103148.67 | 6 | 6.26 | 97064.51 | 104176.05 | 96888.25 | 18086 |
| 1746661800 | 97067.67 | 181.93 | 0.19 | 96786.55 | 97738.05 | 95800 | 9963 |
| 1746575400 | 96885.74 | 2 | 2.20 | 94700.13 | 96890 | 93363.28 | 7441 |
| 1746489000 | 94804.69 | 597.37 | 0.63 | 94246.89 | 95218.82 | 93500.01 | 5900 |
| 1746402600 | 94207.32 | -1 | -1.78 | 95886.91 | 96312.51 | 94151.67 | 3522 |
| 1746316200 | 95910.48 | -947.37 | -0.98 | 96959.73 | 96959.73 | 95765.13 | 2868 |
| 1746229800 | 96857.85 | 414.73 | 0.43 | 96600.01 | 97948.56 | 96369.69 | 6907 |
| 1746143400 | 96443.12 | 2 | 2.31 | 94208.51 | 97546.99 | 94176.92 | 10694 |
| 1746057000 | 94262.73 | -45.53 | -0.05 | 94228.66 | 95263.74 | 93010.95 | 7524 |
| 1745970600 | 94308.26 | -685.24 | -0.72 | 95059.86 | 95499 | 93761.26 | 7302 |
| 1745884200 | 94993.5 | 1 | 1.33 | 93748.82 | 95652.66 | 92829.44 | 9273 |
| 1745797800 | 93742.17 | -882 | -0.93 | 94738.11 | 95351.11 | 93654.77 | 3040 |
| 1745711400 | 94624.17 | -169.54 | -0.18 | 94796.14 | 95273.52 | 93903.01 | 2975 |
| 1745625000 | 94793.71 | 831.32 | 0.88 | 93957.68 | 95976.34 | 92880.01 | 16859 |
| 1745538600 | 93962.39 | 355.24 | 0.38 | 93784.93 | 94061.02 | 91685.18 | 17178 |
| 1745452200 | 93607.15 | -67.56 | -0.07 | 93727.9 | 94685.96 | 91936.71 | 7330 |
| 1745365800 | 93674.71 | 6 | 7.17 | 87555.2 | 93895.89 | 87077.17 | 11006 |
| 1745279400 | 87410.86 | 2 | 2.74 | 85162.59 | 88575.62 | 85135.98 | 15358 |
| 1745193000 | 85077.01 | -58.2 | -0.07 | 85069.3 | 85319.21 | 83972.82 | 2489 |
| 1745106600 | 85135.21 | 681.3 | 0.81 | 84407.78 | 85625 | 84353.45 | 2432 |
| 1745020200 | 84453.91 | -437.72 | -0.52 | 84983.68 | 85150.94 | 84287.06 | 2369 |
| 1744933800 | 84891.63 | 748.75 | 0.89 | 84027.8 | 85494.94 | 83711.69 | 7281 |
| 1744847400 | 84142.88 | 509.11 | 0.61 | 83669.34 | 85526.4 | 83088.02 | 10332 |
| 1744761000 | 83633.77 | -909.44 | -1.08 | 84562.88 | 86491.4 | 83592.77 | 7947 |
| 1744674600 | 84543.21 | 969.34 | 1.16 | 84151.34 | 85818.06 | 83695.57 | 9208 |
| 1744588200 | 83573.87 | -1 | -2.06 | 85280.32 | 86092.99 | 83010 | 5418 |
| 1744501800 | 85330.07 | 1 | 2.35 | 83298.26 | 85909.97 | 82765.26 | 5434 |
| 1744415400 | 83370.84 | 3 | 4.68 | 79475.01 | 84299 | 78919.94 | 12608 |
| 1744329000 | 79643.78 | -2 | -3.61 | 82524.14 | 82730.93 | 78387.24 | 13503 |
| 1744242600 | 82628.73 | 6 | 8.16 | 76100 | 83583.35 | 74553.01 | 25482 |
| 1744156200 | 76392.01 | -2 | -2.60 | 79288 | 80841.99 | 76172.01 | 3208 |
| 1744069800 | 78431.85 | 0 | 0.00 | 78431.85 | 78431.85 | 78431.85 | 0 |
| 1743983400 | 78431.85 | -4 | -5.57 | 83838.15 | 83838.15 | 77066.11 | 2410 |
| 1743897000 | 83062.32 | -770.94 | -0.92 | 83760 | 84233.99 | 82348.1 | 1110 |
| 1743810600 | 83833.26 | 594.23 | 0.71 | 83245.65 | 84720.67 | 81643.54 | 17346 |
| 1743724200 | 83239.03 | 707.81 | 0.86 | 82360 | 83953.45 | 81177.7 | 14200 |
| 1743637800 | 82531.22 | -2 | -3.08 | 85144.04 | 88358 | 82283.01 | 20006 |
| 1743551400 | 85158.12 | 2 | 3.36 | 82474.45 | 85566.53 | 82403.32 | 11235 |
| 1743465000 | 82392.31 | 119.16 | 0.14 | 82373.72 | 83920.8 | 81265.16 | 7514 |
| 1743378600 | 82273.15 | -235.1 | -0.28 | 82577.93 | 83508.98 | 81538.88 | 3574 |
| 1743292200 | 82508.25 | -1 | -2.17 | 84429.67 | 84584.13 | 81608.99 | 4285 |
| 1743205800 | 84334.72 | -2 | -3.26 | 87140.44 | 87498.15 | 83533.4 | 12007 |
| 1743119400 | 87178.57 | 308.26 | 0.35 | 86917.9 | 87790.12 | 85784 | 8483 |
| 1743033000 | 86870.31 | -538.58 | -0.62 | 87357.01 | 88304.1 | 85850 | 8894 |
| 1742946600 | 87408.89 | 150.41 | 0.17 | 87346.69 | 88584.34 | 86321.97 | 12781 |
| 1742860200 | 87258.48 | 1 | 1.83 | 85992.97 | 88804.64 | 85533.06 | 15569 |
| 1742773800 | 85688.58 | 1 | 2.24 | 83828.97 | 85869.8 | 83814.95 | 4172 |
| 1742687400 | 83813.43 | -225.31 | -0.27 | 84039.91 | 84517.75 | 83659.69 | 2514 |
| 1742601000 | 84038.74 | -191.09 | -0.23 | 84213.37 | 84809.72 | 83100 | 7711 |
| 1742514600 | 84229.83 | -2 | -3.03 | 87114.59 | 87492.87 | 83596.75 | 12553 |
| 1742428200 | 86858.78 | 4 | 5.09 | 82623.1 | 87045.45 | 82535.53 | 15951 |
| 1742341800 | 82654.35 | -1 | -1.73 | 83957.21 | 83999.98 | 81125 | 9078 |
| 1742255400 | 84105.37 | 1 | 1.86 | 82592.68 | 84758.46 | 82416.98 | 8363 |
| 1742169000 | 82570.94 | -1 | -2.16 | 84314.31 | 85092.35 | 81969.44 | 5476 |
| 1742082600 | 84394.37 | 329.11 | 0.39 | 84071.49 | 84690.43 | 83612.24 | 2933 |
|
ETH/BTC 0,023940 BTC
-0,37%
|
BTC/EUR 90.876,96 €
-0,54%
|
|
BTC/USD $ 104.975,53
-0,46%
|
BTC/GBP £ 77.354,28
-0,49%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
