ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
BitcoinBTC
US$ 63.045,03
2.774,46
(
4,60%
)
Info
Posição Posição 1
Moeda
Minerável
Oferta
US$ 63.045,03
Bolsa
GDAX
Venda
US$ 63.045,04
Último Horário de Negociação
21:13:14
Volume (24h)
$ 3.628.941.779
Tamanho da Última Negociação
0,000797
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 63.045,03
Capitalização de Mercado Totalmente Diluída
US$ 1.323.945.630.000
Data de Gênese
02/01/2009
Variação Diária 60.029,98-63.416,70
Variação de 52 Semanas 26.521,32-73.835,57
Oferta em Circulação 19.762.034 / 21.000.000
94.1%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
63035.51Binance21583.89168/cdn/crypto/logos/exchanges/BINA.png$ 1.333.365.877,811728681192BTC/USDThttps://www.binance.com/en/trade/BTC_USDTUSDT1https://www.binance.com/en/trade/BTC_USDT33.413886759Recentemente
63045.04Coinbase10795.399108/cdn/crypto/logos/exchanges/GDAX.pngUS$ 669.130.212,961728681195BTC/USDhttps://pro.coinbase.com/trade/BTC-USDUSD2https://pro.coinbase.com/trade/BTC-USD16.7122893619Recentemente
63044.8OKX8080.86035222/cdn/crypto/logos/exchanges/OKEX.png$ 500.038.199,771728681194BTC/USDThttps://www.okx.com/trade-spot/BTC-USDTUSDT3https://www.okx.com/trade-spot/BTC-USDT12.5099290122Recentemente
63048.16Crypto.com5922.10592/cdn/crypto/logos/exchanges/CRTO.pngUS$ 366.047.141,661728681193BTC/USDhttps://crypto.com/exchange/trade/BTC_USDUSD4https://crypto.com/exchange/trade/BTC_USD9.16797487309Recentemente
63043.05Crypto.com5208.82606/cdn/crypto/logos/exchanges/CRTO.png$ 321.980.831,021728681187BTC/USDThttps://crypto.com/exchange/trade/BTC_USDTUSDT5https://crypto.com/exchange/trade/BTC_USDT8.06375081457Recentemente
63071.85LATOKEN2355.4252266/cdn/crypto/logos/exchanges/LATK.png$ 144.666.774,821728681123BTC/USDThttps://exchange.latoken.com/exchange/BTC-USDTUSDT6https://exchange.latoken.com/exchange/BTC-USDT3.64641895715Recentemente
63064.75Tidex2050.9900491/cdn/crypto/logos/exchanges/TIDE.png$ 126.680.633,311728681169BTC/USDThttps://tidex.com/exchange/BTC/USDTUSDT7https://tidex.com/exchange/BTC/USDT3.17512477641Recentemente
63099.9DigiFinex1515.58668/cdn/crypto/logos/exchanges/DGFX.png$ 93.585.801,561728681004BTC/USDThttps://www.digifinex.com/en-ww/trade/USDT/BTCUSDT8https://www.digifinex.com/en-ww/trade/USDT/BTC2.34627019306Recentemente
63045Bitstamp1454.29942243/cdn/crypto/logos/exchanges/BSTP.pngUS$ 90.142.785,291728681167BTC/USDhttps://www.bitstamp.net/markets/btc/usdUSD9https://www.bitstamp.net/markets/btc/usd2.25139177565Recentemente
63035.16LBank1397.5141/cdn/crypto/logos/exchanges/LBNK.png$ 86.306.674,341728681195BTC/USDThttps://www.lbank.info/exchange/btc/usdtUSDT10https://www.lbank.info/exchange/btc/usdt2.16348277567Recentemente
63035.03Coinbase805.50048565/cdn/crypto/logos/exchanges/GDAX.png$ 49.945.051,661728681195BTC/USDThttps://pro.coinbase.com/trade/BTC-USDTUSDT11https://pro.coinbase.com/trade/BTC-USDT1.24699022822Recentemente
63042.7Kraken731.77914261/cdn/crypto/logos/exchanges/KRKN.pngUS$ 45.536.227,651728680694XBT/USDhttps://trade.kraken.com/markets/kraken/XBT/USDUSD12https://trade.kraken.com/markets/kraken/XBT/USD1.132862681418 mins atrás
9405400bitFlyer682.03740549/cdn/crypto/logos/exchanges/BITF.png¥ 6.278.652.848,881728681191BTC/JPYhttps://cryptowat.ch/markets/bitflyer/BTC/JPYJPY13https://cryptowat.ch/markets/bitflyer/BTC/JPY1.05585781148Recentemente
57632Bitvavo536.27960191/cdn/crypto/logos/exchanges/BITV.png€ 30.394.599,811728681195BTC/EURhttps://account.bitvavo.com/markets/BTC-EUREUR14https://account.bitvavo.com/markets/BTC-EUR0.830211073844Recentemente
57647.3Kraken283.96906266/cdn/crypto/logos/exchanges/KRKN.png€ 15.998.446,691728680692XBT/EURhttps://trade.kraken.com/markets/kraken/XBT/EUREUR15https://trade.kraken.com/markets/kraken/XBT/EUR0.4396107172648 mins atrás
63111Bitfinex232.99285076/cdn/crypto/logos/exchanges/BFNX.pngUS$ 14.454.893,921728681142BTC/USDhttps://www.bitfinex.com/t/BTC:USDUSD16https://www.bitfinex.com/t/BTC:USD0.360694764706Recentemente
57647.46Coinbase206.94331581/cdn/crypto/logos/exchanges/GDAX.png€ 11.715.438,121728681194BTC/EURhttps://pro.coinbase.com/trade/BTC-EUREUR17https://pro.coinbase.com/trade/BTC-EUR0.320367643728Recentemente
57658Bitstamp174.7668361/cdn/crypto/logos/exchanges/BSTP.png€ 9.873.570,051728681194BTC/EURhttps://www.bitstamp.net/markets/btc/eurEUR18https://www.bitstamp.net/markets/btc/eur0.27055543816Recentemente
57615.81Binance172.39602/cdn/crypto/logos/exchanges/BINA.png€ 9.738.662,651728681194BTC/EURhttps://www.binance.com/en/trade/BTC_EUREUR19https://www.binance.com/en/trade/BTC_EUR0.266885192689Recentemente
48235.44Coinbase127.43048393/cdn/crypto/logos/exchanges/GDAX.png£ 6.049.490,871728681195BTC/GBPhttps://pro.coinbase.com/trade/BTC-GBPGBP20https://pro.coinbase.com/trade/BTC-GBP0.197274329524Recentemente
63033Kucoin76.56619658/cdn/crypto/logos/exchanges/KUCN.png$ 4.711.522,161728681163BTC/USDThttps://trade.kucoin.com/BTC-USDTUSDT21https://trade.kucoin.com/BTC-USDT0.118531646657Recentemente
63009.2Gate.io55.186775/cdn/crypto/logos/exchanges/GATE.png$ 3.390.560,181728679479BTC/USDThttps://gate.io/trade/BTC_USDTUSDT22https://gate.io/trade/BTC_USDT0.085434298771729 mins atrás
48243Bitstamp31.70536257/cdn/crypto/logos/exchanges/BSTP.png£ 1.483.130,721728681195BTC/GBPhttps://www.bitstamp.net/markets/btc/gbpGBP23https://www.bitstamp.net/markets/btc/gbp0.0490828720916Recentemente
63027.57HTX30.39170046/cdn/crypto/logos/exchanges/HUOB.png$ 1.867.862,011728681136BTC/USDThttps://www.huobi.com/en-us/exchange/btc_usdtUSDT24https://www.huobi.com/en-us/exchange/btc_usdt0.0470492000535Recentemente
48229.7Kraken21.8682537/cdn/crypto/logos/exchanges/KRKN.png£ 1.034.736,691728680692XBT/GBPhttps://trade.kraken.com/markets/kraken/XBT/GBPGBP25https://trade.kraken.com/markets/kraken/XBT/GBP0.03385410581118 mins atrás
60806.93Gemini21.01129853/cdn/crypto/logos/exchanges/GEMN.pngUS$ 1.271.938,811728604657BTC/USDhttps://gemini.com/?symbol=BTCUSDUSD26https://gemini.com/?symbol=BTCUSD0.032527458910121 horas atrás
57625.49Tidex17.5327281/cdn/crypto/logos/exchanges/TIDE.png€ 990.311,511728681180BTC/EURhttps://tidex.com/exchange/BTC/EUREUR27https://tidex.com/exchange/BTC/EUR0.0271423059379Recentemente
63138Bitstamp10.44262319/cdn/crypto/logos/exchanges/BSTP.png$ 648.464,551728681194BTC/USDThttps://www.bitstamp.net/markets/btc/usdtUSDT28https://www.bitstamp.net/markets/btc/usdt0.0161661591853Recentemente
57511Bitfinex7.75454099/cdn/crypto/logos/exchanges/BFNX.png€ 440.112,281728681064BTC/EURhttps://www.bitfinex.com/t/BTC:EUREUR29https://www.bitfinex.com/t/BTC:EUR0.012004756063Recentemente
63082CEX.IO2.33231777/cdn/crypto/logos/exchanges/CXIO.pngUS$ 146.940,511728681179BTC/USDhttps://cex.io/btc-usdUSD30https://cex.io/btc-usd0.00361064644913Recentemente
62811.28Upbit0.7236253/cdn/crypto/logos/exchanges/UPBT.png$ 44.612,611728681179BTC/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTCUSDT31https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC0.00112023976902Recentemente
61588.43Mercatox0.38083849/cdn/crypto/logos/exchanges/MRTX.png$ 23.351,231728679925BTC/USDThttps://mercatox.com/exchange/BTC/USDTUSDT32https://mercatox.com/exchange/BTC/USDT0.00058957366757621 mins atrás
48350Bitfinex0.35700906/cdn/crypto/logos/exchanges/BFNX.png£ 16.977,611728681013BTC/GBPhttps://www.bitfinex.com/t/BTC:GBPGBP33https://www.bitfinex.com/t/BTC:GBP0.000552683477088Recentemente
46541.22Gemini0.24079047/cdn/crypto/logos/exchanges/GEMN.png£ 11.188,181728603327BTC/GBPhttps://gemini.com/?symbol=BTCGBPGBP34https://gemini.com/?symbol=BTCGBP0.00037276620993622 horas atrás
55498.1CEX.IO0.03692616/cdn/crypto/logos/exchanges/CXIO.png€ 2.049,091728681193BTC/EURhttps://cex.io/btc-eurEUR35https://cex.io/btc-eur5.71651557086E-5Recentemente
9411800Bitfinex0.03569676/cdn/crypto/logos/exchanges/BFNX.png¥ 329.694,941728681194BTC/JPYhttps://www.bitfinex.com/t/BTC:JPYJPY36https://www.bitfinex.com/t/BTC:JPY5.52619293123E-5Recentemente
9411800Kraken0.01154598/cdn/crypto/logos/exchanges/KRKN.png¥ 107.032,981728680693XBT/JPYhttps://trade.kraken.com/markets/kraken/XBT/JPYJPY37https://trade.kraken.com/markets/kraken/XBT/JPY1.78742589132E-58 mins atrás
61335.15bitFlyer0.00111243/cdn/crypto/logos/exchanges/BITF.pngUS$ 68,231728681161BTC/USDhttps://cryptowat.ch/markets/bitflyer/BTC/USDUSD38https://cryptowat.ch/markets/bitflyer/BTC/USD1.72214587612E-6Recentemente
55652.05Gemini5.403E-5/cdn/crypto/logos/exchanges/GEMN.png€ 3,001728588120BTC/EURhttps://gemini.com/?symbol=BTCEUREUR39https://gemini.com/?symbol=BTCEUR8.36435026804E-81 dia atrás
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -BTC/USDThttps://www.southxchange.com/Market/Book/BTC/USDTUSDT40https://www.southxchange.com/Market/Book/BTC/USDT0-
61267.47EXMO0/cdn/crypto/logos/exchanges/EXMO.pngUS$ 0,000000001728604931BTC/USDhttps://exmo.com/en/trade#?pair=BTC_USDUSD41https://exmo.com/en/trade#?pair=BTC_USD021 horas atrás
55219.51EXMO0/cdn/crypto/logos/exchanges/EXMO.png€ 0,000000001728604931BTC/EURhttps://exmo.com/en/trade#?pair=BTC_EUREUR42https://exmo.com/en/trade#?pair=BTC_EUR021 horas atrás
35986.75Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0,000000001728604939BTC/GBPhttps://www.binance.com/en/trade/BTC_GBPGBP43https://www.binance.com/en/trade/BTC_GBP021 horas atrás
59072CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001728681194BTC/USDThttps://cex.io/btc-usdtUSDT44https://cex.io/btc-usdt0Recentemente
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -XBT/USDThttps://trade.kraken.com/markets/kraken/XBT/USDTUSDT45https://trade.kraken.com/markets/kraken/XBT/USDT0-
47499.1CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0,000000001728681194BTC/GBPhttps://cex.io/btc-gbpGBP46https://cex.io/btc-gbp0Recentemente
60178.71EXMO0/cdn/crypto/logos/exchanges/EXMO.png$ 0,000000001728604931BTC/USDThttps://exmo.com/en/trade#?pair=BTC_USDTUSDT47https://exmo.com/en/trade#?pair=BTC_USDT021 horas atrás
47808.51EXMO0/cdn/crypto/logos/exchanges/EXMO.png£ 0,000000001728604931BTC/GBPhttps://exmo.com/en/trade#?pair=BTC_GBPGBP48https://exmo.com/en/trade#?pair=BTC_GBP021 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -BTC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-BTCUSDT49https://bittrex.com/Market/Index?MarketName=USDT-BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -BTC/USDhttps://bittrex.com/Market/Index?MarketName=USD-BTCUSD50https://bittrex.com/Market/Index?MarketName=USD-BTC0-
60318.03HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001728604920BTC/USDhttps://hitbtc.com/BTC-to-USDUSD51https://hitbtc.com/BTC-to-USD021 horas atrás
16838.2Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001728680778BTC/USDThttps://www.bibox.com/en/exchange/basic/BTC_USDTUSDT52https://www.bibox.com/en/exchange/basic/BTC_USDT07 mins atrás
23560.85HTX0/cdn/crypto/logos/exchanges/HUOB.png€ 0,000000001728604928BTC/EURhttps://www.huobi.com/en-us/exchange/btc_eurEUR53https://www.huobi.com/en-us/exchange/btc_eur021 horas atrás
54455.3HTX0/cdn/crypto/logos/exchanges/HUOB.png£ 0,000000001728604928BTC/GBPhttps://www.huobi.com/en-us/exchange/btc_gbpGBP54https://www.huobi.com/en-us/exchange/btc_gbp021 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -BTC/EURhttps://bittrex.com/Market/Index?MarketName=EUR-BTCEUR55https://bittrex.com/Market/Index?MarketName=EUR-BTC0-
DataPreçoVarVar %Mín.Máx.Vol Méd.
160766.542278.493.7495799497658863.964467.0211570.2250123CX
458135.764909.278.44449268402574776655011323.5840202CX
1263884.14-839.11-1.3134871972949050.017000013675.8373928CX
2670494.73-7449.7-10.567740311949050.017198014166.5921951CX
5227408.5435636.49130.01965810726521.3273835.5717080.3156263CX
15654560.468484.5715.5507669841550073835.5720617.4988842CX
2608585.0854459.95634.35576605359673835.578252705.60834CX

Sobre BTC

The one that started the cryptocurrency revolution. Bitcoin was the first electronic currency with a trust-less decentralised ledger. Bitcoin is open-source: its design is public and nobody owns or controls Bitcoin.

Chat de Criptomoedas

Ver Posts
...
...
...
...
...
...
...
Nesta segunda,fiquem de olho em Nord3. Vcs irão se surpreender certeza vai longe
...
...
...
...
...
...
...
...
...
...
...
...
...
...
...
...
...
DataFechamentoVarVar %AbeMáx.Mín.Volume
172860420060174.41-484.45-0.8060552.161271.5958863.912812
172851780060658.86-1-2.5162060.5262507.68602559310
172843140062218.39-176.84-0.2862307.4363191.0561824.4814887
172834500062395.23-477.71-0.7662777.1764467.0262113.2818903
172825860062872.94810.571.3162025.7462978.7561805.853125
172817220062062.3711.930.0262127.8562380.0461686.342437
172808580062050.4412.1060766.546248160454.519513
172799940060777.02123.840.2060542.5461479.9659824.8720127
172791300060653.18-247.94-0.4160831.3162380.3459969.211627
172782660060901.12-2-3.6463330.5764106.7560150.8917031
172774020063204.15-2-3.8065553.165624.9562833.9512890
172765380065699.89-134.96-0.2065879.036605965433.293240
172756740065834.8580.660.1265808.7766266.39654003343
172748100065754.19596.930.9265072.046655064827.8511224
172739460065157.2623.4863119.936586562652.9915359
172730820062965.52-1-2.1464210.026481162932.87460
172722180064343.7811.6163368.956470062689.1516542
172713540063324.25-195.43-0.3163532.7864768.8562566.2812870
172704900063519.68-13.57-0.0263403.076400062380.554536
172696260063533.25434.470.6963176.7863575.63627553222
172687620063098.78122.950.2062957.0864140.676234012959
172678980062975.8312.8261877.0463891.8261569.1618979
172670340061251.58960.151.5960328.096140059174.514751
172661700060291.4313.3758227.1161373.4157620.2715110
172653060058323.41-822.95-1.3959139.4559214.15574779714
172644420059146.36-873.4-1.4660021.4760402.3458695.755623
172635780060019.76-593.19-0.9860531.866066059436.84246
172627140060612.9524.2058135.7660666.6757630.0115206
172618500058170.46744.111.3057414.485860057311.1513018
172609860057426.35-161.88-0.2857623.1558014.3555534.4115291
172601220057588.23486.50.8556951.6558050.3556377.7614782
172592580057101.7323.9054860.0658119.9754565.5620464
172583940054956.1861.191.5954105.1155315.9553623.955224
172575300054094.912100.3954011.715484753733.14703
172566660053884.91-2-4.0256190.03569955253021251
172558020056143.55-1-3.0258006.858326.1255628.0414378
172549380057889.02261.230.4557580.1658531.2555672.0616234
172540740057627.79-1-2.5959107.35982857540.2513739
172532100059157.3913.3057320.285942357119.019873
172523460057266.4-1-2.8858960.4959070.55572006466
172514820058966.54-140.84-0.2459111.1759446.9958739.312211
172506180059107.38-272.94-0.4659321.4159929.635770011794
172497540059380.32194.050.3359049.9861194.0958729.3913923
172488900059186.27-434.11-0.7359363.3460225.5357851.6213291
172480260059620.38-3-5.2162770.963226.2658025.4917270
172471620062900.59-1-2.1564331.8864509.3662857.6412446
172462980064285.76277.330.4364239.9265050.0863793.745091
172454340064008.43-32.31-0.0564095.6464529.7863564.226387
172445700064040.7436.0260390.926498760377.0225364
172437060060404.82-775.18-1.2760763.0561430.4860106.5923718
17242842006118023.4959123.546183858793.8910854
172419780059115.97-354.42-0.6059434.26149158571.9618114
172411140059470.39844.361.4458530.3359549.9457808.311243
172402500058626.03-788.83-1.3359521.1960284.9958591.375812
172393860059414.86497.720.8458898.5359711.0258803.453813
172385220058917.1412.2957509.9259871.6157096.5615245
172376580057596.71-1-2.0058765.5659883.495612018439
172367940058771.56-1-2.9160527.3461827.258453.5616619
172359300060531.4511.9959296.9661615.4358402.0117892
172350660059349.6544.780.9358662.0460721.7757653.3118271
172342020058804.82-2-3.3860951.6761868.6958312.637127
172333380060864.07166.510.2760774.446150060255.614407
172324740060697.56-1-1.7661695.7361720.9159552.4614664
172316100061785.44612.0355228.9862755.2454737.3226828
172307460055151.67-856.75-1.535609957757.1554564.1519595
172298820056008.4213.6354169.7457091.1654111.227212
172290180054047.67-4-7.1657531.658282.8349050.0175669
172281540058213.87-2-4.1760638.6661082.35712313743
172272900060745.56-702.27-1.1461375.9562171.5859819.1311073
172264260061447.83-3-5.8865354.2865557.866115019696
172255620065285.9620.360.9664617.2565593.5662212.8120297
172246980064665.54-1-2.3766124.2366837.46450011679
172238340066233.54-610.07-0.9166733.5966995.5365283.6814158
172229700066843.61-1-2.00677877000066400.0118804
172221060068208131.130.1967769.0868308.8267021.84600
172212420068076.87153.880.2367857.2669418.1566635.2813214
172203780067922.9923.3165782.2668216.6665749.4312329
172195140065743.65375.450.5765444.2566161.9863412.4613780
172186500065368.2-547.2-0.8365948.9367131.1765090.6110686
172177860065915.4-1-2.5267588.1667786.8465444.318096
172169220067621.75-324.23-0.4868153.866849566569.4216672
172160580067945.98756.451.13671166838065820.188418
172151940067189.53427.470.6466727.4267635662716156
172143300066762.0624.3963884.1467504.2263289.1519556
172134660063952.77-206.51-0.3264135.5165130.8863222.610234
172126020064159.28-968.87-1.4965071.76613963853.9913775
172117380065128.153410.5364850.765405.8962410.3323845
172108740064787.1536.1760829.2964881.1860666.5930376
172100100061022.9113.0159335.4961428.6759283.888162
172091460059241.9712.3457884.365987557770.926136
172082820057886.73545.180.9557347.225855056538.3313330
172074180057341.55-401.46-0.7057625.0759533.0657036.4114829