Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 59818 | Binance | 10796.69535 | /cdn/crypto/logos/exchanges/BINA.png | $ 648.021.866,14 | 1726344122 | BTC/USDT | https://www.binance.com/en/trade/BTC_USDT | USDT | 1 | https://www.binance.com/en/trade/BTC_USDT | 39.382503727 | Recentemente |
| 59812.5 | OKX | 3774.86189553 | /cdn/crypto/logos/exchanges/OKEX.png | $ 226.441.413,90 | 1726344119 | BTC/USDT | https://www.okx.com/trade-spot/BTC-USDT | USDT | 2 | https://www.okx.com/trade-spot/BTC-USDT | 13.7693532929 | Recentemente |
| 59823.34 | Coinbase | 2568.87221011 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 154.308.137,19 | 1726344118 | BTC/USD | https://pro.coinbase.com/trade/BTC-USD | USD | 3 | https://pro.coinbase.com/trade/BTC-USD | 9.37033194966 | Recentemente |
| 59849.66 | Crypto.com | 2160.82322 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 129.784.240,78 | 1726343889 | BTC/USD | https://crypto.com/exchange/trade/BTC_USD | USD | 4 | https://crypto.com/exchange/trade/BTC_USD | 7.88191439661 | Recentemente |
| 59826.01 | Crypto.com | 1785.84848 | /cdn/crypto/logos/exchanges/CRTO.png | $ 107.151.625,98 | 1726343807 | BTC/USDT | https://crypto.com/exchange/trade/BTC_USDT | USDT | 5 | https://crypto.com/exchange/trade/BTC_USDT | 6.51413994185 | 5 mins atrás |
| 59820 | Tidex | 1053.25539392 | /cdn/crypto/logos/exchanges/TIDE.png | $ 63.207.931,95 | 1726344087 | BTC/USDT | https://tidex.com/exchange/BTC/USDT | USDT | 6 | https://tidex.com/exchange/BTC/USDT | 3.84190098283 | Recentemente |
| 59824.01 | DigiFinex | 948.82657 | /cdn/crypto/logos/exchanges/DGFX.png | $ 56.926.620,79 | 1726344079 | BTC/USDT | https://www.digifinex.com/en-ww/trade/USDT/BTC | USDT | 7 | https://www.digifinex.com/en-ww/trade/USDT/BTC | 3.46098178359 | Recentemente |
| 59813.65 | LATOKEN | 941.9986517 | /cdn/crypto/logos/exchanges/LATK.png | $ 56.570.072,28 | 1726343890 | BTC/USDT | https://exchange.latoken.com/exchange/BTC-USDT | USDT | 8 | https://exchange.latoken.com/exchange/BTC-USDT | 3.43607596665 | Recentemente |
| 59823.79 | LBank | 858.7566 | /cdn/crypto/logos/exchanges/LBNK.png | $ 51.575.275,20 | 1726344120 | BTC/USDT | https://www.lbank.info/exchange/btc/usdt | USDT | 9 | https://www.lbank.info/exchange/btc/usdt | 3.1324385753 | Recentemente |
| 59836 | Bitstamp | 663.14824567 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 39.784.569,32 | 1726344108 | BTC/USD | https://www.bitstamp.net/markets/btc/usd | USD | 10 | https://www.bitstamp.net/markets/btc/usd | 2.41892888611 | Recentemente |
| 59824.7 | Kraken | 388.93111352 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 23.420.233,85 | 1726344068 | XBT/USD | https://trade.kraken.com/markets/kraken/XBT/USD | USD | 11 | https://trade.kraken.com/markets/kraken/XBT/USD | 1.4186823404 | Recentemente |
| 8443626 | bitFlyer | 289.7780111 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 2.455.515.462,01 | 1726344120 | BTC/JPY | https://cryptowat.ch/markets/bitflyer/BTC/JPY | JPY | 12 | https://cryptowat.ch/markets/bitflyer/BTC/JPY | 1.05700709636 | Recentemente |
| 53973 | Bitvavo | 265.64360394 | /cdn/crypto/logos/exchanges/BITV.png | € 14.362.712,00 | 1726344122 | BTC/EUR | https://account.bitvavo.com/markets/BTC-EUR | EUR | 13 | https://account.bitvavo.com/markets/BTC-EUR | 0.968973364819 | Recentemente |
| 59957 | Bitfinex | 137.19393058 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 8.233.002,63 | 1726344088 | BTC/USD | https://www.bitfinex.com/t/BTC:USD | USD | 14 | https://www.bitfinex.com/t/BTC:USD | 0.5004346522 | Recentemente |
| 59819.26 | Coinbase | 135.56619262 | /cdn/crypto/logos/exchanges/GDAX.png | $ 8.137.633,90 | 1726344121 | BTC/USDT | https://pro.coinbase.com/trade/BTC-USDT | USDT | 15 | https://pro.coinbase.com/trade/BTC-USDT | 0.494497243187 | Recentemente |
| 59823 | Kucoin | 108.28020598 | /cdn/crypto/logos/exchanges/KUCN.png | $ 6.500.980,86 | 1726343911 | BTC/USDT | https://trade.kucoin.com/BTC-USDT | USDT | 16 | https://trade.kucoin.com/BTC-USDT | 0.394967670878 | Recentemente |
| 53976.66 | Binance | 91.87922 | /cdn/crypto/logos/exchanges/BINA.png | € 4.972.714,80 | 1726344121 | BTC/EUR | https://www.binance.com/en/trade/BTC_EUR | EUR | 17 | https://www.binance.com/en/trade/BTC_EUR | 0.335142708651 | Recentemente |
| 53996.02 | Coinbase | 83.18751374 | /cdn/crypto/logos/exchanges/GDAX.png | € 4.503.731,50 | 1726344116 | BTC/EUR | https://pro.coinbase.com/trade/BTC-EUR | EUR | 18 | https://pro.coinbase.com/trade/BTC-EUR | 0.303438456278 | Recentemente |
| 54001 | Bitstamp | 78.51986591 | /cdn/crypto/logos/exchanges/BSTP.png | € 4.247.490,46 | 1726343950 | BTC/EUR | https://www.bitstamp.net/markets/btc/eur | EUR | 19 | https://www.bitstamp.net/markets/btc/eur | 0.286412537503 | Recentemente |
| 53999.9 | Kraken | 76.17777183 | /cdn/crypto/logos/exchanges/KRKN.png | € 4.118.606,08 | 1726344066 | XBT/EUR | https://trade.kraken.com/markets/kraken/XBT/EUR | EUR | 20 | https://trade.kraken.com/markets/kraken/XBT/EUR | 0.277869411496 | Recentemente |
| 62441.13 | EXMO | 36.67149895 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 2.297.859,82 | 1726344109 | BTC/USD | https://exmo.com/en/trade#?pair=BTC_USD | USD | 21 | https://exmo.com/en/trade#?pair=BTC_USD | 0.133764582333 | Recentemente |
| 59816.5 | Gate.io | 32.96423214 | /cdn/crypto/logos/exchanges/GATE.png | $ 1.981.514,00 | 1726343719 | BTC/USDT | https://gate.io/trade/BTC_USDT | USDT | 22 | https://gate.io/trade/BTC_USDT | 0.120241791866 | 7 mins atrás |
| 45613 | Bitstamp | 27.32645635 | /cdn/crypto/logos/exchanges/BSTP.png | £ 1.249.616,12 | 1726344117 | BTC/GBP | https://www.bitstamp.net/markets/btc/gbp | GBP | 23 | https://www.bitstamp.net/markets/btc/gbp | 0.0996771914148 | Recentemente |
| 45550.65 | Coinbase | 20.24892771 | /cdn/crypto/logos/exchanges/GDAX.png | £ 924.623,83 | 1726344116 | BTC/GBP | https://pro.coinbase.com/trade/BTC-GBP | GBP | 24 | https://pro.coinbase.com/trade/BTC-GBP | 0.0738608847573 | Recentemente |
| 58050 | Gemini | 16.55283067 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 960.643,92 | 1726270931 | BTC/USD | https://gemini.com/?symbol=BTCUSD | USD | 25 | https://gemini.com/?symbol=BTCUSD | 0.060378837637 | 20 horas atrás |
| 60139.99 | HTX | 15.3881971 | /cdn/crypto/logos/exchanges/HUOB.png | $ 928.863,83 | 1726292767 | BTC/USDT | https://www.huobi.com/en-us/exchange/btc_usdt | USDT | 26 | https://www.huobi.com/en-us/exchange/btc_usdt | 0.0561306686904 | 14 horas atrás |
| 53985.1 | Tidex | 11.5692548 | /cdn/crypto/logos/exchanges/TIDE.png | € 625.945,82 | 1726344080 | BTC/EUR | https://tidex.com/exchange/BTC/EUR | EUR | 27 | https://tidex.com/exchange/BTC/EUR | 0.0422005257636 | Recentemente |
| 59827.35 | EXMO | 9.74591051 | /cdn/crypto/logos/exchanges/EXMO.png | $ 585.139,60 | 1726344108 | BTC/USDT | https://exmo.com/en/trade#?pair=BTC_USDT | USDT | 28 | https://exmo.com/en/trade#?pair=BTC_USDT | 0.035549614446 | Recentemente |
| 54036.35 | EXMO | 9.37709624 | /cdn/crypto/logos/exchanges/EXMO.png | € 509.639,34 | 1726344109 | BTC/EUR | https://exmo.com/en/trade#?pair=BTC_EUR | EUR | 29 | https://exmo.com/en/trade#?pair=BTC_EUR | 0.0342043111942 | Recentemente |
| 47046.11 | EXMO | 8.9848 | /cdn/crypto/logos/exchanges/EXMO.png | £ 424.128,76 | 1726344110 | BTC/GBP | https://exmo.com/en/trade#?pair=BTC_GBP | GBP | 30 | https://exmo.com/en/trade#?pair=BTC_GBP | 0.0327733540695 | Recentemente |
| 54222 | Bitfinex | 6.71135375 | /cdn/crypto/logos/exchanges/BFNX.png | € 365.041,77 | 1726344097 | BTC/EUR | https://www.bitfinex.com/t/BTC:EUR | EUR | 31 | https://www.bitfinex.com/t/BTC:EUR | 0.024480630925 | Recentemente |
| 45620 | Kraken | 5.92412061 | /cdn/crypto/logos/exchanges/KRKN.png | £ 271.033,93 | 1726344066 | XBT/GBP | https://trade.kraken.com/markets/kraken/XBT/GBP | GBP | 32 | https://trade.kraken.com/markets/kraken/XBT/GBP | 0.0216090844874 | Recentemente |
| 59845 | Bitstamp | 3.99929188 | /cdn/crypto/logos/exchanges/BSTP.png | $ 239.996,80 | 1726344112 | BTC/USDT | https://www.bitstamp.net/markets/btc/usdt | USDT | 33 | https://www.bitstamp.net/markets/btc/usdt | 0.0145879940355 | Recentemente |
| 45689 | Bitfinex | 0.37490645 | /cdn/crypto/logos/exchanges/BFNX.png | £ 17.114,69 | 1726343181 | BTC/GBP | https://www.bitfinex.com/t/BTC:GBP | GBP | 34 | https://www.bitfinex.com/t/BTC:GBP | 0.00136752535714 | 16 mins atrás |
| 59753.99 | Upbit | 0.30218956 | /cdn/crypto/logos/exchanges/UPBT.png | $ 18.139,67 | 1726344079 | BTC/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC | USDT | 35 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC | 0.00110228001135 | Recentemente |
| 60137.81 | Mercatox | 0.29316151 | /cdn/crypto/logos/exchanges/MRTX.png | $ 17.482,83 | 1726342903 | BTC/USDT | https://mercatox.com/exchange/BTC/USDT | USDT | 36 | https://mercatox.com/exchange/BTC/USDT | 0.00106934889667 | 20 mins atrás |
| 8430500 | Kraken | 0.13804033 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 1.169.957,74 | 1726344068 | XBT/JPY | https://trade.kraken.com/markets/kraken/XBT/JPY | JPY | 37 | https://trade.kraken.com/markets/kraken/XBT/JPY | 0.000503522016179 | Recentemente |
| 8428700 | Bitfinex | 0.10567257 | /cdn/crypto/logos/exchanges/BFNX.png | ¥ 891.911,25 | 1726344118 | BTC/JPY | https://www.bitfinex.com/t/BTC:JPY | JPY | 38 | https://www.bitfinex.com/t/BTC:JPY | 0.000385455942486 | Recentemente |
| 44392.55 | Gemini | 0.02041439 | /cdn/crypto/logos/exchanges/GEMN.png | £ 906,06 | 1726271906 | BTC/GBP | https://gemini.com/?symbol=BTCGBP | GBP | 39 | https://gemini.com/?symbol=BTCGBP | 7.44644323283E-5 | 20 horas atrás |
| 59632.01 | bitFlyer | 0.01 | /cdn/crypto/logos/exchanges/BITF.png | US$ 596,32 | 1726342833 | BTC/USD | https://cryptowat.ch/markets/bitflyer/BTC/USD | USD | 40 | https://cryptowat.ch/markets/bitflyer/BTC/USD | 3.64764425135E-5 | 22 mins atrás |
| 60100 | CEX.IO | 0.00165974 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 99,75 | 1726312538 | BTC/USD | https://cex.io/btc-usd | USD | 41 | https://cex.io/btc-usd | 6.05414106973E-6 | 9 horas atrás |
| 52543.98 | Gemini | 0.0001143 | /cdn/crypto/logos/exchanges/GEMN.png | € 6,00 | 1726271728 | BTC/EUR | https://gemini.com/?symbol=BTCEUR | EUR | 42 | https://gemini.com/?symbol=BTCEUR | 4.16925737929E-7 | 20 horas atrás |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | BTC/USDT | https://www.southxchange.com/Market/Book/BTC/USDT | USDT | 43 | https://www.southxchange.com/Market/Book/BTC/USDT | 0 | - | |||
| 58700 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1726312555 | BTC/USDT | https://cex.io/btc-usdt | USDT | 44 | https://cex.io/btc-usdt | 0 | 9 horas atrás |
| 35986.75 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0,00000000 | 1726272138 | BTC/GBP | https://www.binance.com/en/trade/BTC_GBP | GBP | 45 | https://www.binance.com/en/trade/BTC_GBP | 0 | 20 horas atrás |
| 43899.7 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0,00000000 | 1726312546 | BTC/GBP | https://cex.io/btc-gbp | GBP | 46 | https://cex.io/btc-gbp | 0 | 9 horas atrás |
| 50000 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0,00000000 | 1726312555 | BTC/EUR | https://cex.io/btc-eur | EUR | 47 | https://cex.io/btc-eur | 0 | 9 horas atrás |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | XBT/USDT | https://trade.kraken.com/markets/kraken/XBT/USDT | USDT | 48 | https://trade.kraken.com/markets/kraken/XBT/USDT | 0 | - | |||
| 23560.85 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | € 0,00000000 | 1726272131 | BTC/EUR | https://www.huobi.com/en-us/exchange/btc_eur | EUR | 49 | https://www.huobi.com/en-us/exchange/btc_eur | 0 | 20 horas atrás |
| 54455.3 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | £ 0,00000000 | 1726272131 | BTC/GBP | https://www.huobi.com/en-us/exchange/btc_gbp | GBP | 50 | https://www.huobi.com/en-us/exchange/btc_gbp | 0 | 20 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | BTC/USD | https://bittrex.com/Market/Index?MarketName=USD-BTC | USD | 51 | https://bittrex.com/Market/Index?MarketName=USD-BTC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | BTC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-BTC | USDT | 52 | https://bittrex.com/Market/Index?MarketName=USDT-BTC | 0 | - | |||
| 60568.49 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1726272120 | BTC/USD | https://hitbtc.com/BTC-to-USD | USD | 53 | https://hitbtc.com/BTC-to-USD | 0 | 20 horas atrás |
| 16838.2 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1726343743 | BTC/USDT | https://www.bibox.com/en/exchange/basic/BTC_USDT | USDT | 54 | https://www.bibox.com/en/exchange/basic/BTC_USDT | 0 | 6 mins atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | BTC/EUR | https://bittrex.com/Market/Index?MarketName=EUR-BTC | EUR | 55 | https://bittrex.com/Market/Index?MarketName=EUR-BTC | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 54011.71 | 5811.63 | 10.7599444639 | 53623.95 | 60666.67 | 12670.2036088 | CX |
| 4 | 58898.53 | 924.81 | 1.57017501116 | 52530 | 65050.08 | 12570.5424763 | CX |
| 12 | 64151.31 | -4327.97 | -6.74650291631 | 49050.01 | 70000 | 14827.5509807 | CX |
| 26 | 73123.37 | -13300.03 | -18.1884806458 | 49050.01 | 73835.57 | 15724.8776329 | CX |
| 52 | 26213.24 | 33610.1 | 128.218030278 | 25983.78 | 73835.57 | 17228.4749548 | CX |
| 156 | 45008.55 | 14814.79 | 32.9155016102 | 15500 | 73835.57 | 20760.4667815 | CX |
| 260 | 10359.11 | 49464.23 | 477.49497785 | 3596 | 73835.57 | 8252951.73787 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1726271400 | 60612.95 | 2 | 4.20 | 58135.76 | 60666.67 | 57630.01 | 15206 |
| 1726185000 | 58170.46 | 744.11 | 1.30 | 57414.48 | 58600 | 57311.15 | 13018 |
| 1726098600 | 57426.35 | -161.88 | -0.28 | 57623.15 | 58014.35 | 55534.41 | 15291 |
| 1726012200 | 57588.23 | 486.5 | 0.85 | 56951.65 | 58050.35 | 56377.76 | 14782 |
| 1725925800 | 57101.73 | 2 | 3.90 | 54860.06 | 58119.97 | 54565.56 | 20464 |
| 1725839400 | 54956.1 | 861.19 | 1.59 | 54105.11 | 55315.95 | 53623.95 | 5224 |
| 1725753000 | 54094.91 | 210 | 0.39 | 54011.71 | 54847 | 53733.1 | 4703 |
| 1725666600 | 53884.91 | -2 | -4.02 | 56190.03 | 56995 | 52530 | 21251 |
| 1725580200 | 56143.55 | -1 | -3.02 | 58006.8 | 58326.12 | 55628.04 | 14378 |
| 1725493800 | 57889.02 | 261.23 | 0.45 | 57580.16 | 58531.25 | 55672.06 | 16234 |
| 1725407400 | 57627.79 | -1 | -2.59 | 59107.3 | 59828 | 57540.25 | 13739 |
| 1725321000 | 59157.39 | 1 | 3.30 | 57320.28 | 59423 | 57119.01 | 9873 |
| 1725234600 | 57266.4 | -1 | -2.88 | 58960.49 | 59070.55 | 57200 | 6466 |
| 1725148200 | 58966.54 | -140.84 | -0.24 | 59111.17 | 59446.99 | 58739.31 | 2211 |
| 1725061800 | 59107.38 | -272.94 | -0.46 | 59321.41 | 59929.63 | 57700 | 11794 |
| 1724975400 | 59380.32 | 194.05 | 0.33 | 59049.98 | 61194.09 | 58729.39 | 13923 |
| 1724889000 | 59186.27 | -434.11 | -0.73 | 59363.34 | 60225.53 | 57851.62 | 13291 |
| 1724802600 | 59620.38 | -3 | -5.21 | 62770.9 | 63226.26 | 58025.49 | 17270 |
| 1724716200 | 62900.59 | -1 | -2.15 | 64331.88 | 64509.36 | 62857.64 | 12446 |
| 1724629800 | 64285.76 | 277.33 | 0.43 | 64239.92 | 65050.08 | 63793.74 | 5091 |
| 1724543400 | 64008.43 | -32.31 | -0.05 | 64095.64 | 64529.78 | 63564.22 | 6387 |
| 1724457000 | 64040.74 | 3 | 6.02 | 60390.92 | 64987 | 60377.02 | 25364 |
| 1724370600 | 60404.82 | -775.18 | -1.27 | 60763.05 | 61430.48 | 60106.59 | 23718 |
| 1724284200 | 61180 | 2 | 3.49 | 59123.54 | 61838 | 58793.89 | 10854 |
| 1724197800 | 59115.97 | -354.42 | -0.60 | 59434.2 | 61491 | 58571.96 | 18114 |
| 1724111400 | 59470.39 | 844.36 | 1.44 | 58530.33 | 59549.94 | 57808.3 | 11243 |
| 1724025000 | 58626.03 | -788.83 | -1.33 | 59521.19 | 60284.99 | 58591.37 | 5812 |
| 1723938600 | 59414.86 | 497.72 | 0.84 | 58898.53 | 59711.02 | 58803.45 | 3813 |
| 1723852200 | 58917.14 | 1 | 2.29 | 57509.92 | 59871.61 | 57096.56 | 15245 |
| 1723765800 | 57596.71 | -1 | -2.00 | 58765.56 | 59883.49 | 56120 | 18439 |
| 1723679400 | 58771.56 | -1 | -2.91 | 60527.34 | 61827.2 | 58453.56 | 16619 |
| 1723593000 | 60531.45 | 1 | 1.99 | 59296.96 | 61615.43 | 58402.01 | 17892 |
| 1723506600 | 59349.6 | 544.78 | 0.93 | 58662.04 | 60721.77 | 57653.31 | 18271 |
| 1723420200 | 58804.82 | -2 | -3.38 | 60951.67 | 61868.69 | 58312.63 | 7127 |
| 1723333800 | 60864.07 | 166.51 | 0.27 | 60774.44 | 61500 | 60255.61 | 4407 |
| 1723247400 | 60697.56 | -1 | -1.76 | 61695.73 | 61720.91 | 59552.46 | 14664 |
| 1723161000 | 61785.44 | 6 | 12.03 | 55228.98 | 62755.24 | 54737.32 | 26828 |
| 1723074600 | 55151.67 | -856.75 | -1.53 | 56099 | 57757.15 | 54564.15 | 19595 |
| 1722988200 | 56008.42 | 1 | 3.63 | 54169.74 | 57091.16 | 54111.2 | 27212 |
| 1722901800 | 54047.67 | -4 | -7.16 | 57531.6 | 58282.83 | 49050.01 | 75669 |
| 1722815400 | 58213.87 | -2 | -4.17 | 60638.66 | 61082.3 | 57123 | 13743 |
| 1722729000 | 60745.56 | -702.27 | -1.14 | 61375.95 | 62171.58 | 59819.13 | 11073 |
| 1722642600 | 61447.83 | -3 | -5.88 | 65354.28 | 65557.86 | 61150 | 19696 |
| 1722556200 | 65285.9 | 620.36 | 0.96 | 64617.25 | 65593.56 | 62212.81 | 20297 |
| 1722469800 | 64665.54 | -1 | -2.37 | 66124.23 | 66837.4 | 64500 | 11679 |
| 1722383400 | 66233.54 | -610.07 | -0.91 | 66733.59 | 66995.53 | 65283.68 | 14158 |
| 1722297000 | 66843.61 | -1 | -2.00 | 67787 | 70000 | 66400.01 | 18804 |
| 1722210600 | 68208 | 131.13 | 0.19 | 67769.08 | 68308.82 | 67021.8 | 4600 |
| 1722124200 | 68076.87 | 153.88 | 0.23 | 67857.26 | 69418.15 | 66635.28 | 13214 |
| 1722037800 | 67922.99 | 2 | 3.31 | 65782.26 | 68216.66 | 65749.43 | 12329 |
| 1721951400 | 65743.65 | 375.45 | 0.57 | 65444.25 | 66161.98 | 63412.46 | 13780 |
| 1721865000 | 65368.2 | -547.2 | -0.83 | 65948.93 | 67131.17 | 65090.61 | 10686 |
| 1721778600 | 65915.4 | -1 | -2.52 | 67588.16 | 67786.84 | 65444.3 | 18096 |
| 1721692200 | 67621.75 | -324.23 | -0.48 | 68153.86 | 68495 | 66569.42 | 16672 |
| 1721605800 | 67945.98 | 756.45 | 1.13 | 67116 | 68380 | 65820.18 | 8418 |
| 1721519400 | 67189.53 | 427.47 | 0.64 | 66727.42 | 67635 | 66271 | 6156 |
| 1721433000 | 66762.06 | 2 | 4.39 | 63884.14 | 67504.22 | 63289.15 | 19556 |
| 1721346600 | 63952.77 | -206.51 | -0.32 | 64135.51 | 65130.88 | 63222.6 | 10234 |
| 1721260200 | 64159.28 | -968.87 | -1.49 | 65071.7 | 66139 | 63853.99 | 13775 |
| 1721173800 | 65128.15 | 341 | 0.53 | 64850.7 | 65405.89 | 62410.33 | 23845 |
| 1721087400 | 64787.15 | 3 | 6.17 | 60829.29 | 64881.18 | 60666.59 | 30376 |
| 1721001000 | 61022.91 | 1 | 3.01 | 59335.49 | 61428.67 | 59283.88 | 8162 |
| 1720914600 | 59241.97 | 1 | 2.34 | 57884.36 | 59875 | 57770.92 | 6136 |
| 1720828200 | 57886.73 | 545.18 | 0.95 | 57347.22 | 58550 | 56538.33 | 13330 |
| 1720741800 | 57341.55 | -401.46 | -0.70 | 57625.07 | 59533.06 | 57036.41 | 14829 |
| 1720655400 | 57743.01 | -307.88 | -0.53 | 57943.82 | 59481.93 | 57157.28 | 14858 |
| 1720569000 | 58050.89 | 1 | 2.48 | 56638.01 | 58295.31 | 56276.37 | 18180 |
| 1720482600 | 56646.98 | 815.07 | 1.46 | 55778.69 | 58200 | 54278.93 | 27896 |
| 1720396200 | 55831.91 | -2 | -4.00 | 58159.42 | 58448.89 | 55727.68 | 6680 |
| 1720309800 | 58156.56 | 1 | 2.61 | 56584.54 | 58481.97 | 56020.32 | 8030 |
| 1720223400 | 56675.01 | -533.71 | -0.93 | 56963.72 | 57515.6 | 53499.9 | 33959 |
| 1720137000 | 57208.72 | -2 | -4.97 | 60198.5 | 60429.27 | 56709.73 | 21278 |
| 1720050600 | 60202.76 | -1 | -2.91 | 62056.99 | 62197.01 | 59332.76 | 15442 |
| 1719964200 | 62009.86 | -794.33 | -1.26 | 62844.52 | 63223.57 | 61000 | 14215 |
| 1719877800 | 62804.19 | 91.23 | 0.15 | 63052.4 | 63801.26 | 62448.46 | 14143 |
| 1719791400 | 62712.96 | 1 | 3.05 | 60866.66 | 62942.67 | 60611.01 | 5636 |
| 1719705000 | 60859.06 | 528.4 | 0.88 | 60306.17 | 61122.66 | 60273.8 | 3966 |
| 1719618600 | 60330.66 | -1 | -1.95 | 61597.02 | 62170.62 | 59868 | 14183 |
| 1719532200 | 61530.41 | 775.18 | 1.28 | 60810.93 | 62346.16 | 60546.94 | 14356 |
| 1719445800 | 60755.23 | -1 | -1.62 | 61791 | 62470 | 60656.8 | 13747 |
| 1719359400 | 61756.54 | 1 | 2.38 | 60262.26 | 62400 | 60225.02 | 19781 |
| 1719273000 | 60323.13 | -2 | -4.66 | 63201.29 | 63343.91 | 58414.28 | 25995 |
| 1719186600 | 63273.98 | -961.81 | -1.50 | 64245.45 | 64499.95 | 63217 | 2835 |
| 1719100200 | 64235.79 | 180.55 | 0.28 | 64151.31 | 64523.91 | 63910.01 | 2718 |
| 1719013800 | 64055.24 | -825.07 | -1.27 | 64883.18 | 65017.1 | 63300.93 | 12669 |
| 1718927400 | 64880.31 | 21.86 | 0.03 | 64868.23 | 66455.52 | 64500 | 12814 |
| 1718841000 | 64858.45 | -199.37 | -0.31 | 65065.32 | 65709.26 | 64635.48 | 6325 |
| 1718754600 | 65057.82 | -1 | -2.16 | 66541.44 | 66558.23 | 64010.01 | 22007 |
| 1718668200 | 66497.48 | -141.81 | -0.21 | 66636.61 | 67274.96 | 65050 | 18399 |
| 1718581800 | 66639.29 | 471.17 | 0.71 | 66174.72 | 66931.18 | 65999 | 3085 |
| 1718495400 | 66168.12 | 162.85 | 0.25 | 65981.58 | 66428.57 | 65800.86 | 2947 |
| 1718409000 | 66005.27 | -787.97 | -1.18 | 66845.45 | 67322.72 | 65005 | 17018 |
|
ETH/BTC 0,040280 BTC
-0,06%
|
BTC/EUR 53.996,02 €
-1,19%
|
|
BTC/USD $ 59.823,34
-1,25%
|
BTC/GBP £ 45.550,65
-1,29%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
