Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 117456.45 | Binance | 7615.95698 | /cdn/crypto/logos/exchanges/BINA.png | $ 895.584.806,38 | 1752348770 | BTC/USDT | https://www.binance.com/en/trade/BTC_USDT | USDT | 1 | https://www.binance.com/en/trade/BTC_USDT | 28.4715258063 | Recentemente |
| 90543.43 | Crypto.com | 6095.39002 | /cdn/crypto/logos/exchanges/CRTO.png | $ 541.813.750,67 | 1741219080 | BTC/USDT | https://crypto.com/exchange/trade/BTC_USDT | USDT | 2 | https://crypto.com/exchange/trade/BTC_USDT | 22.7870318477 | 4 meses atrás |
| 117472.2 | OKX | 5019.22528321 | /cdn/crypto/logos/exchanges/OKEX.png | $ 590.658.777,20 | 1752348761 | BTC/USDT | https://www.okx.com/trade-spot/BTC-USDT | USDT | 3 | https://www.okx.com/trade-spot/BTC-USDT | 18.7638930411 | Recentemente |
| 90725.33 | Crypto.com | 2694.66449 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 239.593.896,36 | 1741219320 | BTC/USD | https://crypto.com/exchange/trade/BTC_USD | USD | 4 | https://crypto.com/exchange/trade/BTC_USD | 10.0737451338 | 4 meses atrás |
| 117510.03 | Coinbase | 2066.20672101 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 243.135.330,57 | 1752348770 | BTC/USD | https://pro.coinbase.com/trade/BTC-USD | USD | 5 | https://pro.coinbase.com/trade/BTC-USD | 7.72431595042 | Recentemente |
| 117645.67 | DigiFinex | 788.4622898 | /cdn/crypto/logos/exchanges/DGFX.png | $ 92.776.482,31 | 1752348057 | BTC/USDT | https://www.digifinex.com/en-ww/trade/USDT/BTC | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/BTC | 2.94759076112 | 12 mins atrás |
| 117499 | Bitstamp | 525.92754786 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 61.876.831,52 | 1752348768 | BTC/USD | https://www.bitstamp.net/markets/btc/usd | USD | 7 | https://www.bitstamp.net/markets/btc/usd | 1.96612977075 | Recentemente |
| 117503.11 | LBank | 303.9348 | /cdn/crypto/logos/exchanges/LBNK.png | $ 35.738.573,99 | 1752348170 | BTC/USDT | https://www.lbank.info/exchange/btc/usdt | USDT | 8 | https://www.lbank.info/exchange/btc/usdt | 1.13623114263 | 10 mins atrás |
| 17290400 | bitFlyer | 229.95545071 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 3.980.066.843,59 | 1752348771 | BTC/JPY | https://cryptowat.ch/markets/bitflyer/BTC/JPY | JPY | 9 | https://cryptowat.ch/markets/bitflyer/BTC/JPY | 0.859666430151 | Recentemente |
| 99871.2 | Coinbase | 198.48483493 | /cdn/crypto/logos/exchanges/GDAX.png | € 19.856.157,25 | 1752348771 | BTC/EUR | https://pro.coinbase.com/trade/BTC-EUR | EUR | 10 | https://pro.coinbase.com/trade/BTC-EUR | 0.742016546929 | Recentemente |
| 99770.06 | Binance | 155.70654 | /cdn/crypto/logos/exchanges/BINA.png | € 15.564.031,56 | 1752348771 | BTC/EUR | https://www.binance.com/en/trade/BTC_EUR | EUR | 11 | https://www.binance.com/en/trade/BTC_EUR | 0.582093988117 | Recentemente |
| 99815.6 | Kraken | 140.79867414 | /cdn/crypto/logos/exchanges/KRKN.png | € 14.072.174,91 | 1752348352 | XBT/EUR | https://trade.kraken.com/markets/kraken/XBT/EUR | EUR | 12 | https://trade.kraken.com/markets/kraken/XBT/EUR | 0.526362359293 | 7 mins atrás |
| 117629.1 | Kucoin | 137.44326713 | /cdn/crypto/logos/exchanges/KUCN.png | $ 16.164.992,64 | 1752348144 | BTC/USDT | https://trade.kucoin.com/BTC-USDT | USDT | 13 | https://trade.kucoin.com/BTC-USDT | 0.513818491526 | 11 mins atrás |
| 99838 | Bitvavo | 115.9463639 | /cdn/crypto/logos/exchanges/BITV.png | € 11.591.125,78 | 1752348772 | BTC/EUR | https://account.bitvavo.com/markets/BTC-EUR | EUR | 14 | https://account.bitvavo.com/markets/BTC-EUR | 0.433454377512 | Recentemente |
| 117600 | Kraken | 115.87340509 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 13.628.892,27 | 1752348354 | XBT/USD | https://trade.kraken.com/markets/kraken/XBT/USD | USD | 15 | https://trade.kraken.com/markets/kraken/XBT/USD | 0.433181627988 | 7 mins atrás |
| 99978 | Bitstamp | 86.55462225 | /cdn/crypto/logos/exchanges/BSTP.png | € 8.662.927,97 | 1752348769 | BTC/EUR | https://www.bitstamp.net/markets/btc/eur | EUR | 16 | https://www.bitstamp.net/markets/btc/eur | 0.323576166136 | Recentemente |
| 117599.1 | LATOKEN | 82.8711093 | /cdn/crypto/logos/exchanges/LATK.png | $ 9.746.498,41 | 1752347250 | BTC/USDT | https://exchange.latoken.com/exchange/BTC-USDT | USDT | 17 | https://exchange.latoken.com/exchange/BTC-USDT | 0.309805705734 | 25 mins atrás |
| 117474.91 | Coinbase | 73.05508515 | /cdn/crypto/logos/exchanges/GDAX.png | $ 8.591.382,07 | 1752348769 | BTC/USDT | https://pro.coinbase.com/trade/BTC-USDT | USDT | 18 | https://pro.coinbase.com/trade/BTC-USDT | 0.273109439508 | Recentemente |
| 117601.7 | Gate.io | 67.83943138 | /cdn/crypto/logos/exchanges/GATE.png | $ 7.980.873,21 | 1752347405 | BTC/USDT | https://gate.io/trade/BTC_USDT | USDT | 19 | https://gate.io/trade/BTC_USDT | 0.253611217381 | 23 mins atrás |
| 86485.11 | Coinbase | 62.85565157 | /cdn/crypto/logos/exchanges/GDAX.png | £ 5.454.383,94 | 1752348771 | BTC/GBP | https://pro.coinbase.com/trade/BTC-GBP | GBP | 20 | https://pro.coinbase.com/trade/BTC-GBP | 0.234979833847 | Recentemente |
| 117418.32 | EXMO | 39.1720757 | /cdn/crypto/logos/exchanges/EXMO.png | $ 4.604.538,98 | 1752348741 | BTC/USDT | https://exmo.com/en/trade#?pair=BTC_USDT | USDT | 21 | https://exmo.com/en/trade#?pair=BTC_USDT | 0.146441053581 | Recentemente |
| 116186.83 | Gemini | 38.97063396 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 4.513.125,45 | 1752278303 | BTC/USD | https://gemini.com/?symbol=BTCUSD | USD | 22 | https://gemini.com/?symbol=BTCUSD | 0.145687982928 | 20 horas atrás |
| 117320 | Bitfinex | 34.57420088 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 4.056.724,84 | 1752348731 | BTC/USD | https://www.bitfinex.com/t/BTC:USD | USD | 23 | https://www.bitfinex.com/t/BTC:USD | 0.129252338895 | Recentemente |
| 118553.1 | EXMO | 13.91054179 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 1.647.826,88 | 1752348513 | BTC/USD | https://exmo.com/en/trade#?pair=BTC_USD | USD | 24 | https://exmo.com/en/trade#?pair=BTC_USD | 0.0520032282999 | Recentemente |
| 86824.8 | Kraken | 9.74610668 | /cdn/crypto/logos/exchanges/KRKN.png | £ 847.116,77 | 1752348352 | XBT/GBP | https://trade.kraken.com/markets/kraken/XBT/GBP | GBP | 25 | https://trade.kraken.com/markets/kraken/XBT/GBP | 0.03643488646 | 7 mins atrás |
| 99892.73 | EXMO | 8.3444553 | /cdn/crypto/logos/exchanges/EXMO.png | € 836.481,54 | 1752348742 | BTC/EUR | https://exmo.com/en/trade#?pair=BTC_EUR | EUR | 26 | https://exmo.com/en/trade#?pair=BTC_EUR | 0.0311949470089 | Recentemente |
| 117548.3 | CEX.IO | 7.49416941 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 881.345,62 | 1752348770 | BTC/USD | https://cex.io/btc-usd | USD | 27 | https://cex.io/btc-usd | 0.0280162346392 | Recentemente |
| 86879 | Bitstamp | 7.22831905 | /cdn/crypto/logos/exchanges/BSTP.png | £ 629.028,99 | 1752348755 | BTC/GBP | https://www.bitstamp.net/markets/btc/gbp | GBP | 28 | https://www.bitstamp.net/markets/btc/gbp | 0.0270223785282 | Recentemente |
| 117961.1 | HTX | 3.38490542 | /cdn/crypto/logos/exchanges/HUOB.png | $ 397.337,55 | 1752318452 | BTC/USDT | https://www.huobi.com/en-us/exchange/btc_usdt | USDT | 29 | https://www.huobi.com/en-us/exchange/btc_usdt | 0.0126541447477 | 8 horas atrás |
| 100010 | Bitfinex | 3.13251154 | /cdn/crypto/logos/exchanges/BFNX.png | € 313.949,64 | 1752348768 | BTC/EUR | https://www.bitfinex.com/t/BTC:EUR | EUR | 30 | https://www.bitfinex.com/t/BTC:EUR | 0.0117105943985 | Recentemente |
| 117534 | Bitstamp | 1.7661328 | /cdn/crypto/logos/exchanges/BSTP.png | $ 207.720,96 | 1752348771 | BTC/USDT | https://www.bitstamp.net/markets/btc/usdt | USDT | 31 | https://www.bitstamp.net/markets/btc/usdt | 0.00660251833414 | Recentemente |
| 118074.13 | Upbit | 1.71741779 | /cdn/crypto/logos/exchanges/UPBT.png | $ 202.178,28 | 1752348290 | BTC/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC | USDT | 32 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC | 0.00642040193459 | 8 mins atrás |
| 100307.1 | Gemini | 1.17917406 | /cdn/crypto/logos/exchanges/GEMN.png | € 116.566,21 | 1752252407 | BTC/EUR | https://gemini.com/?symbol=BTCEUR | EUR | 33 | https://gemini.com/?symbol=BTCEUR | 0.0044082292964 | 1 dia atrás |
| 88183.02 | EXMO | 1.115 | /cdn/crypto/logos/exchanges/EXMO.png | £ 98.328,66 | 1752348742 | BTC/GBP | https://exmo.com/en/trade#?pair=BTC_GBP | GBP | 34 | https://exmo.com/en/trade#?pair=BTC_GBP | 0.0041683207189 | Recentemente |
| 86675 | Bitfinex | 0.19273257 | /cdn/crypto/logos/exchanges/BFNX.png | £ 16.743,58 | 1752348769 | BTC/GBP | https://www.bitfinex.com/t/BTC:GBP | GBP | 35 | https://www.bitfinex.com/t/BTC:GBP | 0.00072051225537 | Recentemente |
| 84000 | Gemini | 0.11682386 | /cdn/crypto/logos/exchanges/GEMN.png | £ 9.788,23 | 1752220683 | BTC/GBP | https://gemini.com/?symbol=BTCGBP | GBP | 36 | https://gemini.com/?symbol=BTCGBP | 0.000436734812646 | 1 dia atrás |
| 99748.3 | CEX.IO | 0.10168 | /cdn/crypto/logos/exchanges/CXIO.png | € 10.141,76 | 1752348766 | BTC/EUR | https://cex.io/btc-eur | EUR | 37 | https://cex.io/btc-eur | 0.00038012094233 | Recentemente |
| 17292500 | Kraken | 0.03939571 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 683.134,51 | 1752348353 | XBT/JPY | https://trade.kraken.com/markets/kraken/XBT/JPY | JPY | 38 | https://trade.kraken.com/markets/kraken/XBT/JPY | 0.000147277088994 | 7 mins atrás |
| 96845.39 | Mercatox | 0.02238634 | /cdn/crypto/logos/exchanges/MRTX.png | $ 2.144,18 | 1733386232 | BTC/USDT | https://mercatox.com/exchange/BTC/USDT | USDT | 39 | https://mercatox.com/exchange/BTC/USDT | 8.36891881994E-5 | 7 meses atrás |
| 117565.4 | CEX.IO | 0.02 | /cdn/crypto/logos/exchanges/CXIO.png | $ 2.351,31 | 1752348771 | BTC/USDT | https://cex.io/btc-usdt | USDT | 40 | https://cex.io/btc-usdt | 7.4768084644E-5 | Recentemente |
| 16838.2 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1752278525 | BTC/USDT | https://www.bibox.com/en/exchange/basic/BTC_USDT | USDT | 41 | https://www.bibox.com/en/exchange/basic/BTC_USDT | 0 | 20 horas atrás |
| 54455.3 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | £ 0,00000000 | 1752278535 | BTC/GBP | https://www.huobi.com/en-us/exchange/btc_gbp | GBP | 42 | https://www.huobi.com/en-us/exchange/btc_gbp | 0 | 20 horas atrás |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | BTC/USDT | https://www.southxchange.com/Market/Book/BTC/USDT | USDT | 43 | https://www.southxchange.com/Market/Book/BTC/USDT | 0 | - | |||
| 23560.85 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | € 0,00000000 | 1752278535 | BTC/EUR | https://www.huobi.com/en-us/exchange/btc_eur | EUR | 44 | https://www.huobi.com/en-us/exchange/btc_eur | 0 | 20 horas atrás |
| 80581.5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0,00000000 | 1752348769 | BTC/GBP | https://cex.io/btc-gbp | GBP | 45 | https://cex.io/btc-gbp | 0 | Recentemente |
| 117040.5 | bitFlyer | 0 | /cdn/crypto/logos/exchanges/BITF.png | US$ 0,00000000 | 1752348661 | BTC/USD | https://cryptowat.ch/markets/bitflyer/BTC/USD | USD | 46 | https://cryptowat.ch/markets/bitflyer/BTC/USD | 0 | Recentemente |
| 17428000 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | ¥ 0,00000000 | 1752348607 | BTC/JPY | https://www.bitfinex.com/t/BTC:JPY | JPY | 47 | https://www.bitfinex.com/t/BTC:JPY | 0 | Recentemente |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | BTC/EUR | https://bittrex.com/Market/Index?MarketName=EUR-BTC | EUR | 48 | https://bittrex.com/Market/Index?MarketName=EUR-BTC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | BTC/USD | https://bittrex.com/Market/Index?MarketName=USD-BTC | USD | 49 | https://bittrex.com/Market/Index?MarketName=USD-BTC | 0 | - | |||
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | XBT/USDT | https://trade.kraken.com/markets/kraken/XBT/USDT | USDT | 50 | https://trade.kraken.com/markets/kraken/XBT/USDT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | BTC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-BTC | USDT | 51 | https://bittrex.com/Market/Index?MarketName=USDT-BTC | 0 | - | |||
| 95202.98 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0,00000000 | 1740787320 | BTC/USDT | https://tidex.com/exchange/BTC/USDT | USDT | 52 | https://tidex.com/exchange/BTC/USDT | 0 | 4 meses atrás |
| 117514.27 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1752278520 | BTC/USD | https://hitbtc.com/BTC-to-USD | USD | 53 | https://hitbtc.com/BTC-to-USD | 0 | 20 horas atrás |
| 35986.75 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0,00000000 | 1752278551 | BTC/GBP | https://www.binance.com/en/trade/BTC_GBP | GBP | 54 | https://www.binance.com/en/trade/BTC_GBP | 0 | 20 horas atrás |
| 91333.4 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | € 0,00000000 | 1740787320 | BTC/EUR | https://tidex.com/exchange/BTC/EUR | EUR | 55 | https://tidex.com/exchange/BTC/EUR | 0 | 4 meses atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 108019.98 | 9487.95 | 8.78351393881 | 107423.8 | 118833 | 1197.03615955 | CX |
| 4 | 106061.59 | 11446.34 | 10.7921633081 | 98225.01 | 118833 | 4232.26883161 | CX |
| 12 | 84407.78 | 33100.15 | 39.2145724008 | 83972.82 | 118833 | 7246.21296395 | CX |
| 26 | 94557.14 | 22950.79 | 24.2718741282 | 74553.01 | 118833 | 10840.8556733 | CX |
| 52 | 57347.22 | 60160.71 | 104.906061706 | 49050.01 | 118833 | 13462.3658591 | CX |
| 156 | 19932.1 | 97575.83 | 489.541142178 | 15500 | 118833 | 18559.6235056 | CX |
| 260 | 9233.84 | 108274.09 | 1172.57923031 | 9005 | 118833 | 20523.6754671 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1752277800 | 117569 | 1 | 1.45 | 116002 | 118833 | 115226 | 993 |
| 1752191400 | 115889.84 | 4 | 4.06 | 111288 | 116830.43 | 110541.88 | 4235 |
| 1752105000 | 111370 | 2 | 2.21 | 108936.7 | 112038 | 108352 | 782 |
| 1752018600 | 108965 | 695 | 0.64 | 108319 | 109254 | 107423.8 | 1454 |
| 1751932200 | 108270 | -934 | -0.86 | 109234 | 109711 | 107520 | 449 |
| 1751845800 | 109204 | 953 | 0.88 | 108240 | 109717 | 107858 | 297 |
| 1751759400 | 108251 | 166.01 | 0.15 | 108019.98 | 108416 | 107811 | 165 |
| 1751673000 | 108084.99 | -1 | -1.38 | 109630.5 | 109819.99 | 107271.09 | 1084 |
| 1751586600 | 109601.76 | 731.77 | 0.67 | 108852.01 | 110589.99 | 108574.31 | 2170 |
| 1751500200 | 108869.99 | 3 | 3.08 | 105695.01 | 109825.08 | 105120 | 2093 |
| 1751413800 | 105621.01 | -1 | -1.45 | 107160 | 107522 | 105271.69 | 1303 |
| 1751327400 | 107176 | -1 | -1.14 | 108346.98 | 108850.96 | 106745 | 8154 |
| 1751241000 | 108416 | 1 | 0.99 | 107349 | 108544 | 107239 | 311 |
| 1751154600 | 107349 | 255 | 0.24 | 107108 | 107584 | 106880 | 137 |
| 1751068200 | 107094 | 126.05 | 0.12 | 107027.74 | 107801.99 | 106403.34 | 8099 |
| 1750981800 | 106967.95 | -254.06 | -0.24 | 107462.23 | 108333.29 | 106580.01 | 7982 |
| 1750895400 | 107222.01 | 1 | 1.16 | 106129.89 | 108206 | 105868.01 | 8734 |
| 1750809000 | 105993.31 | 489.78 | 0.46 | 105413.8 | 106366.29 | 104681.83 | 7405 |
| 1750722600 | 105503.53 | 4 | 4.61 | 100815.18 | 106135.47 | 99677.07 | 11414 |
| 1750636200 | 100855.2 | -645.87 | -0.64 | 102513.39 | 103417 | 98225.01 | 9896 |
| 1750549800 | 101501.07 | -1 | -1.73 | 103263.96 | 104013.64 | 100919.19 | 4262 |
| 1750463400 | 103284.6 | -1 | -1.36 | 104649.38 | 106553.86 | 102357.25 | 6351 |
| 1750377000 | 104704.87 | -35.12 | -0.03 | 104923.93 | 105266.61 | 103916.37 | 2912 |
| 1750290600 | 104739.99 | 20.45 | 0.02 | 104601.25 | 105603.63 | 103512.38 | 6194 |
| 1750204200 | 104719.54 | -2 | -2.13 | 106716.41 | 107792.9 | 103363.3 | 9163 |
| 1750117800 | 106999.76 | 1 | 1.35 | 105589.44 | 109000 | 104982.26 | 7279 |
| 1750031400 | 105576.4 | 67.99 | 0.06 | 105463.78 | 106184.13 | 104505.05 | 2298 |
| 1749945000 | 105508.41 | -584.87 | -0.55 | 106061.59 | 106264.36 | 104351.72 | 2873 |
| 1749858600 | 106093.28 | 53.27 | 0.05 | 104765.89 | 106233 | 102746.01 | 8836 |
| 1749772200 | 106040.01 | -2 | -2.40 | 108693.81 | 108853.74 | 105766 | 6932 |
| 1749685800 | 108645.04 | -1 | -1.42 | 110219.99 | 110435.05 | 108091.74 | 5599 |
| 1749599400 | 110214.75 | -13.84 | -0.01 | 110222 | 110420.08 | 108362.14 | 5157 |
| 1749513000 | 110228.59 | 4 | 4.29 | 105776.28 | 110651.12 | 105368.27 | 25320 |
| 1749426600 | 105692.12 | 5.96 | 0.01 | 105575.42 | 106548.9 | 105028.3 | 2528 |
| 1749340200 | 105686.16 | 1 | 1.17 | 104341.14 | 106000 | 103969.7 | 4850 |
| 1749253800 | 104467.46 | 2 | 2.77 | 101517.38 | 105439.01 | 101132.91 | 11479 |
| 1749167400 | 101653.2 | -3 | -3.02 | 104815.06 | 105999.68 | 100345.73 | 12182 |
| 1749081000 | 104823.94 | -570.21 | -0.54 | 105534.91 | 106058.47 | 104202 | 5466 |
| 1748994600 | 105394.15 | -562.49 | -0.53 | 105871.64 | 106901.68 | 104910.01 | 7628 |
| 1748908200 | 105956.64 | 256.54 | 0.24 | 105653.77 | 106000 | 103685.23 | 7084 |
| 1748821800 | 105700.1 | 978.52 | 0.93 | 104546.51 | 105937.46 | 103800.81 | 3177 |
| 1748735400 | 104721.58 | 666.87 | 0.64 | 104130.34 | 104965.5 | 103110.01 | 3009 |
| 1748649000 | 104054.71 | -1 | -1.37 | 105763.98 | 106377.66 | 103634.48 | 9085 |
| 1748562600 | 105505.29 | -2 | -2.08 | 107788.59 | 108943.35 | 105315 | 10998 |
| 1748476200 | 107746.16 | -1 | -1.25 | 108939.81 | 109344.89 | 106790.16 | 7896 |
| 1748389800 | 109106.41 | -326.97 | -0.30 | 109460.33 | 110829.42 | 107536.41 | 10464 |
| 1748303400 | 109433.38 | 524.78 | 0.48 | 109058.7 | 110474.41 | 108706.04 | 5632 |
| 1748217000 | 108908.6 | 1 | 1.00 | 107873.9 | 109371.04 | 106632.35 | 3195 |
| 1748130600 | 107828.08 | 600.21 | 0.56 | 107066.92 | 109517.79 | 106978.96 | 3295 |
| 1748044200 | 107227.87 | -4 | -3.95 | 111658.78 | 111824.07 | 106800.01 | 10582 |
| 1747957800 | 111632.92 | 1 | 1.76 | 109800 | 112000 | 109217.23 | 13174 |
| 1747871400 | 109702.15 | 2 | 2.62 | 106888.37 | 110788.98 | 106128.14 | 20927 |
| 1747785000 | 106897.37 | 1 | 1.19 | 105697.76 | 107355 | 104209.18 | 10745 |
| 1747698600 | 105637.98 | -297.02 | -0.28 | 106473.39 | 107137.68 | 102105 | 12363 |
| 1747612200 | 105935 | 2 | 2.61 | 103231.71 | 106000 | 103130.95 | 4963 |
| 1747525800 | 103239.16 | -279.26 | -0.27 | 103462.6 | 103741.98 | 102612 | 2376 |
| 1747439400 | 103518.42 | -266.71 | -0.26 | 103756.93 | 104616.71 | 103125.51 | 8181 |
| 1747353000 | 103785.13 | 173.17 | 0.17 | 103559.09 | 104200 | 101400.01 | 8993 |
| 1747266600 | 103611.96 | -639.94 | -0.61 | 104053.06 | 104373 | 102603.27 | 8641 |
| 1747180200 | 104251.9 | 1 | 1.25 | 102505.77 | 105038.53 | 101447.78 | 10442 |
| 1747093800 | 102968.99 | -989.35 | -0.95 | 104175.93 | 105787.37 | 100923.52 | 13103 |
| 1747007400 | 103958.34 | -649.31 | -0.62 | 104394.75 | 104907.72 | 103360.22 | 15451 |
| 1746921000 | 104607.65 | 1 | 1.59 | 102994.28 | 104997 | 102831.41 | 13873 |
| 1746834600 | 102971.74 | -176.93 | -0.17 | 103108.03 | 104098.8 | 102330.76 | 8376 |
| 1746748200 | 103148.67 | 6 | 6.26 | 97064.51 | 104176.05 | 96888.25 | 18086 |
| 1746661800 | 97067.67 | 181.93 | 0.19 | 96786.55 | 97738.05 | 95800 | 9963 |
| 1746575400 | 96885.74 | 2 | 2.20 | 94700.13 | 96890 | 93363.28 | 7441 |
| 1746489000 | 94804.69 | 597.37 | 0.63 | 94246.89 | 95218.82 | 93500.01 | 5900 |
| 1746402600 | 94207.32 | -1 | -1.78 | 95886.91 | 96312.51 | 94151.67 | 3522 |
| 1746316200 | 95910.48 | -947.37 | -0.98 | 96959.73 | 96959.73 | 95765.13 | 2868 |
| 1746229800 | 96857.85 | 414.73 | 0.43 | 96600.01 | 97948.56 | 96369.69 | 6907 |
| 1746143400 | 96443.12 | 2 | 2.31 | 94208.51 | 97546.99 | 94176.92 | 10694 |
| 1746057000 | 94262.73 | -45.53 | -0.05 | 94228.66 | 95263.74 | 93010.95 | 7524 |
| 1745970600 | 94308.26 | -685.24 | -0.72 | 95059.86 | 95499 | 93761.26 | 7302 |
| 1745884200 | 94993.5 | 1 | 1.33 | 93748.82 | 95652.66 | 92829.44 | 9273 |
| 1745797800 | 93742.17 | -882 | -0.93 | 94738.11 | 95351.11 | 93654.77 | 3040 |
| 1745711400 | 94624.17 | -169.54 | -0.18 | 94796.14 | 95273.52 | 93903.01 | 2975 |
| 1745625000 | 94793.71 | 831.32 | 0.88 | 93957.68 | 95976.34 | 92880.01 | 16859 |
| 1745538600 | 93962.39 | 355.24 | 0.38 | 93784.93 | 94061.02 | 91685.18 | 17178 |
| 1745452200 | 93607.15 | -67.56 | -0.07 | 93727.9 | 94685.96 | 91936.71 | 7330 |
| 1745365800 | 93674.71 | 6 | 7.17 | 87555.2 | 93895.89 | 87077.17 | 11006 |
| 1745279400 | 87410.86 | 2 | 2.74 | 85162.59 | 88575.62 | 85135.98 | 15358 |
| 1745193000 | 85077.01 | -58.2 | -0.07 | 85069.3 | 85319.21 | 83972.82 | 2489 |
| 1745106600 | 85135.21 | 681.3 | 0.81 | 84407.78 | 85625 | 84353.45 | 2432 |
| 1745020200 | 84453.91 | -437.72 | -0.52 | 84983.68 | 85150.94 | 84287.06 | 2369 |
| 1744933800 | 84891.63 | 748.75 | 0.89 | 84027.8 | 85494.94 | 83711.69 | 7281 |
| 1744847400 | 84142.88 | 509.11 | 0.61 | 83669.34 | 85526.4 | 83088.02 | 10332 |
| 1744761000 | 83633.77 | -909.44 | -1.08 | 84562.88 | 86491.4 | 83592.77 | 7947 |
| 1744674600 | 84543.21 | 969.34 | 1.16 | 84151.34 | 85818.06 | 83695.57 | 9208 |
| 1744588200 | 83573.87 | -1 | -2.06 | 85280.32 | 86092.99 | 83010 | 5418 |
| 1744501800 | 85330.07 | 1 | 2.35 | 83298.26 | 85909.97 | 82765.26 | 5434 |
|
ETH/BTC 0,025020 BTC
-0,60%
|
BTC/EUR 99.838,00 €
-0,13%
|
|
BTC/USD $ 117.507,93
-0,06%
|
BTC/GBP £ 86.465,15
-0,50%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
