DogecoinDOGE

US$ 0,36552

0,00812

(

2,27%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 7

Moeda

Minerável

Carteira

Oferta

US$ 0,36537

Bolsa

BSTP

Venda

US$ 0,3655

Último Horário de Negociação

06:37:49

Volume (24h)

$ 3.120.945.528

Tamanho da Última Negociação

2.298,00

Volume/Capitalização de Mercado (24h)

0,06%

Preço de Negociação

US$ 0,36556

Capitalização de Mercado Totalmente Diluída

US$ 53.434.376.919

Data de Gênese

05/12/2013

Variação Diária 0,34452-0,36855

Variação de 52 Semanas 0,075885-0,48464

Oferta em Circulação 146.187.286.384 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.36616	Binance	1114707179	/cdn/crypto/logos/exchanges/BINA.png	$ 397.007.114,70	1737355082	DOGE/USDT	https://www.binance.com/en/trade/DOGE_USDT	USDT	1	https://www.binance.com/en/trade/DOGE_USDT	56.0210289813	Recentemente
0.3662	OKX	476556192.755	/cdn/crypto/logos/exchanges/OKEX.png	$ 170.024.167,03	1737355082	DOGE/USDT	https://www.okx.com/trade-spot/DOGE-USDT	USDT	2	https://www.okx.com/trade-spot/DOGE-USDT	23.949938413	Recentemente
0.3657	Coinbase	241482289.7	/cdn/crypto/logos/exchanges/GDAX.png	US$ 86.332.374,27	1737355082	DOGE/USD	https://pro.coinbase.com/trade/DOGE-USD	USD	3	https://pro.coinbase.com/trade/DOGE-USD	12.1360000228	Recentemente
0.36559	DigiFinex	37332176.27	/cdn/crypto/logos/exchanges/DGFX.png	$ 13.394.620,12	1737354664	DOGE/USDT	https://www.digifinex.com/en-ww/trade/USDT/DOGE	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/DOGE	1.87617606503	7 mins atrás
0.36462	Kraken	21528570.5692	/cdn/crypto/logos/exchanges/KRKN.png	US$ 7.688.146,02	1737354807	XDG/USD	https://trade.kraken.com/markets/kraken/XDG/USD	USD	5	https://trade.kraken.com/markets/kraken/XDG/USD	1.08194573293	Recentemente
0.36573	LBank	20672659	/cdn/crypto/logos/exchanges/LBNK.png	$ 7.333.473,61	1737355072	DOGE/USDT	https://www.lbank.info/exchange/doge/usdt	USDT	6	https://www.lbank.info/exchange/doge/usdt	1.03893080692	Recentemente
3.55E-6	Binance	17646764	/cdn/crypto/logos/exchanges/BINA.png	BTC 62,62	1737355081	DOGE/BTC	https://www.binance.com/en/trade/DOGE_BTC	BTC	7	https://www.binance.com/en/trade/DOGE_BTC	0.88686059989	Recentemente
0.3553	Bitvavo	12844760.4994	/cdn/crypto/logos/exchanges/BITV.png	€ 4.443.799,61	1737355082	DOGE/EUR	https://account.bitvavo.com/markets/DOGE-EUR	EUR	8	https://account.bitvavo.com/markets/DOGE-EUR	0.645529798095	Recentemente
0.36556	Bitstamp	9744678.56	/cdn/crypto/logos/exchanges/BSTP.png	US$ 3.452.311,57	1737355082	DOGE/USD	https://www.bitstamp.net/markets/doge/usd	USD	9	https://www.bitstamp.net/markets/doge/usd	0.489731231939	Recentemente
0.3553	Coinbase	6579233.4	/cdn/crypto/logos/exchanges/GDAX.png	€ 2.288.891,53	1737355082	DOGE/EUR	https://pro.coinbase.com/trade/DOGE-EUR	EUR	10	https://pro.coinbase.com/trade/DOGE-EUR	0.330647753885	Recentemente
0.364531	Crypto.com	6421784	/cdn/crypto/logos/exchanges/CRTO.png	US$ 2.286.666,12	1737354772	DOGE/USD	https://crypto.com/exchange/trade/DOGE_USD	USD	11	https://crypto.com/exchange/trade/DOGE_USD	0.322734933759	5 mins atrás
0.366	Coinbase	4438551.9	/cdn/crypto/logos/exchanges/GDAX.png	$ 1.593.853,97	1737355081	DOGE/USDT	https://pro.coinbase.com/trade/DOGE-USDT	USDT	12	https://pro.coinbase.com/trade/DOGE-USDT	0.223065078712	Recentemente
0.366023	HTX	3702650.97571	/cdn/crypto/logos/exchanges/HUOB.png	$ 1.327.293,94	1737355082	DOGE/USDT	https://www.huobi.com/en-us/exchange/doge_usdt	USDT	13	https://www.huobi.com/en-us/exchange/doge_usdt	0.186081440512	Recentemente
0.365273	LATOKEN	2912354.5	/cdn/crypto/logos/exchanges/LATK.png	$ 1.046.485,91	1737354032	DOGE/USDT	https://exchange.latoken.com/exchange/DOGE-USDT	USDT	14	https://exchange.latoken.com/exchange/DOGE-USDT	0.146364084597	18 mins atrás
0.36521	Kucoin	2223706.1246	/cdn/crypto/logos/exchanges/KUCN.png	$ 798.829,56	1737354825	DOGE/USDT	https://trade.kucoin.com/DOGE-USDT	USDT	15	https://trade.kucoin.com/DOGE-USDT	0.111755183423	Recentemente
0.2993	Coinbase	2014755.3	/cdn/crypto/logos/exchanges/GDAX.png	£ 590.978,94	1737355082	DOGE/GBP	https://pro.coinbase.com/trade/DOGE-GBP	GBP	16	https://pro.coinbase.com/trade/DOGE-GBP	0.101254093611	Recentemente
0.36414	Gate.io	1989759.69	/cdn/crypto/logos/exchanges/GATE.png	$ 718.008,95	1737354924	DOGE/USDT	https://gate.io/trade/DOGE_USDT	USDT	17	https://gate.io/trade/DOGE_USDT	0.099997907396	Recentemente
0.35427	Binance	1686532	/cdn/crypto/logos/exchanges/BINA.png	€ 588.871,84	1737355080	DOGE/EUR	https://www.binance.com/en/trade/DOGE_EUR	EUR	18	https://www.binance.com/en/trade/DOGE_EUR	0.0847588136416	Recentemente
0.3552	Bitstamp	970791.45	/cdn/crypto/logos/exchanges/BSTP.png	€ 334.867,56	1737355082	DOGE/EUR	https://www.bitstamp.net/markets/doge/eur	EUR	19	https://www.bitstamp.net/markets/doge/eur	0.0487883607281	Recentemente
0.38197	Gemini	849544.553042	/cdn/crypto/logos/exchanges/GEMN.png	US$ 340.795,49	1737330491	DOGE/USD	https://gemini.com/?symbol=DOGEUSD	USD	20	https://gemini.com/?symbol=DOGEUSD	0.0426949435004	7 horas atrás
3.54E-6	Gate.io	794981.4	/cdn/crypto/logos/exchanges/GATE.png	BTC 2,80	1737354925	DOGE/BTC	https://gate.io/trade/DOGE_BTC	BTC	21	https://gate.io/trade/DOGE_BTC	0.0399528027521	Recentemente
0.364601	EXMO	537459.598174	/cdn/crypto/logos/exchanges/EXMO.png	$ 191.977,56	1737355062	DOGE/USDT	https://exmo.com/en/trade#?pair=DOGE_USDT	USDT	22	https://exmo.com/en/trade#?pair=DOGE_USDT	0.0270107166194	Recentemente
3.55E-6	Coinbase	502463.5	/cdn/crypto/logos/exchanges/GDAX.png	BTC 1,77	1737355077	DOGE/BTC	https://pro.coinbase.com/trade/DOGE-BTC	BTC	23	https://pro.coinbase.com/trade/DOGE-BTC	0.0252519431343	Recentemente
0.36199	Crypto.com	347970	/cdn/crypto/logos/exchanges/CRTO.png	$ 124.524,01	1737351973	DOGE/USDT	https://crypto.com/exchange/trade/DOGE_USDT	USDT	24	https://crypto.com/exchange/trade/DOGE_USDT	0.0174876755276	52 mins atrás
3.59E-6	Gemini	330211.001486	/cdn/crypto/logos/exchanges/GEMN.png	BTC 1,19	1737325335	DOGE/BTC	https://gemini.com/?symbol=DOGEBTC	BTC	25	https://gemini.com/?symbol=DOGEBTC	0.0165951744393	8 horas atrás
3.54E-6	Kucoin	317245.0417	/cdn/crypto/logos/exchanges/KUCN.png	BTC 1,12	1737354826	DOGE/BTC	https://trade.kucoin.com/DOGE-BTC	BTC	26	https://trade.kucoin.com/DOGE-BTC	0.0159435536166	Recentemente
3.56E-6	Crypto.com	171572	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,597210	1737354764	DOGE/BTC	https://crypto.com/exchange/trade/DOGE_BTC	BTC	27	https://crypto.com/exchange/trade/DOGE_BTC	0.00862256937557	5 mins atrás
0.3938	Upbit	144796.610422	/cdn/crypto/logos/exchanges/UPBT.png	$ 52.619,25	1737354691	DOGE/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGE	USDT	28	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGE	0.00727693807095	7 mins atrás
3.56E-6	EXMO	140511.419193	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,495541	1737355009	DOGE/BTC	https://exmo.com/en/trade#?pair=DOGE_BTC	BTC	29	https://exmo.com/en/trade#?pair=DOGE_BTC	0.00706158032809	Recentemente
3.58E-6	Upbit	105871.827078	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,375067	1737354609	DOGE/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGE	BTC	30	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGE	0.0053207235091	8 mins atrás
0.366189	EXMO	39689.0762463	/cdn/crypto/logos/exchanges/EXMO.png	US$ 14.288,22	1737354908	DOGE/USD	https://exmo.com/en/trade#?pair=DOGE_USD	USD	31	https://exmo.com/en/trade#?pair=DOGE_USD	0.00199462507511	Recentemente
0.354084	EXMO	35240.45	/cdn/crypto/logos/exchanges/EXMO.png	€ 12.304,61	1737355010	DOGE/EUR	https://exmo.com/en/trade#?pair=DOGE_EUR	EUR	32	https://exmo.com/en/trade#?pair=DOGE_EUR	0.00177105369729	Recentemente
0.00011511	Gemini	17537.5566633	/cdn/crypto/logos/exchanges/GEMN.png	ETH 2,11	1737330703	DOGE/ETH	https://gemini.com/?symbol=DOGEETH	ETH	33	https://gemini.com/?symbol=DOGEETH	0.000881372246094	7 horas atrás
3.53E-6	HTX	10818.81	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,038012	1737355079	DOGE/BTC	https://www.huobi.com/en-us/exchange/doge_btc	BTC	34	https://www.huobi.com/en-us/exchange/doge_btc	0.000543713075479	Recentemente
2.43E-6	Mercatox	26.12459074	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,000063	1733377545	DOGE/BTC	https://mercatox.com/exchange/DOGE/BTC	BTC	35	https://mercatox.com/exchange/DOGE/BTC	1.31292458014E-6	2 meses atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		DOGE/BTC	https://bittrex.com/Market/Index?MarketName=BTC-DOGE	BTC	36	https://bittrex.com/Market/Index?MarketName=BTC-DOGE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DOGE/USDT	https://bittrex.com/Market/Index?MarketName=USDT-DOGE	USDT	37	https://bittrex.com/Market/Index?MarketName=USDT-DOGE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		DOGE/ETH	https://bittrex.com/Market/Index?MarketName=ETH-DOGE	ETH	38	https://bittrex.com/Market/Index?MarketName=ETH-DOGE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		DOGE/EUR	https://bittrex.com/Market/Index?MarketName=EUR-DOGE	EUR	39	https://bittrex.com/Market/Index?MarketName=EUR-DOGE	0	-
5.892E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1737331321	DOGE/ETH	https://www.digifinex.com/en-ww/trade/ETH/DOGE	ETH	40	https://www.digifinex.com/en-ww/trade/ETH/DOGE	0	7 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		DOGE/USD	https://bittrex.com/Market/Index?MarketName=USD-DOGE	USD	41	https://bittrex.com/Market/Index?MarketName=USD-DOGE	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		DOGE/BTC	https://poloniex.com/exchange#BTC_DOGE	BTC	42	https://poloniex.com/exchange#BTC_DOGE	0	-
3.969E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1737331349	DOGE/ETH	https://www.okx.com/trade-spot/DOGE-ETH	ETH	43	https://www.okx.com/trade-spot/DOGE-ETH	0	7 horas atrás
3.844E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1737331328	DOGE/ETH	https://www.huobi.com/en-us/exchange/doge_eth	ETH	44	https://www.huobi.com/en-us/exchange/doge_eth	0	7 horas atrás
6.344E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1737354887	DOGE/ETH	https://www.bibox.com/en/exchange/basic/DOGE_ETH	ETH	45	https://www.bibox.com/en/exchange/basic/DOGE_ETH	0	Recentemente
1.8E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1737331331	DOGE/BTC	https://www.okx.com/trade-spot/DOGE-BTC	BTC	46	https://www.okx.com/trade-spot/DOGE-BTC	0	7 horas atrás
0.323173	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0,00000000	1737331332	DOGE/GBP	https://exmo.com/en/trade#?pair=DOGE_GBP	GBP	47	https://exmo.com/en/trade#?pair=DOGE_GBP	0	7 horas atrás
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XDG/USDT	https://trade.kraken.com/markets/kraken/XDG/USDT	USDT	48	https://trade.kraken.com/markets/kraken/XDG/USDT	0	-
0.40244	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1737342310	DOGE/USD	https://cex.io/doge-usd	USD	49	https://cex.io/doge-usd	0	4 horas atrás
0.07759	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1737331339	DOGE/GBP	https://www.binance.com/en/trade/DOGE_GBP	GBP	50	https://www.binance.com/en/trade/DOGE_GBP	0	7 horas atrás
0.077246	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1737354889	DOGE/USDT	https://www.bibox.com/en/exchange/basic/DOGE_USDT	USDT	51	https://www.bibox.com/en/exchange/basic/DOGE_USDT	0	Recentemente
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		DOGE/BTC	https://www.southxchange.com/Market/Book/DOGE/BTC	BTC	52	https://www.southxchange.com/Market/Book/DOGE/BTC	0	-
1.2E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1737331320	DOGE/ETH	https://hitbtc.com/DOGE-to-ETH	ETH	53	https://hitbtc.com/DOGE-to-ETH	0	7 horas atrás
0.067462	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1737331326	DOGE/USD	https://gate.io/trade/DOGE_USD	USD	54	https://gate.io/trade/DOGE_USD	0	7 horas atrás
3.28E-6	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1737331321	DOGE/BTC	https://tidex.com/exchange/DOGE/BTC	BTC	55	https://tidex.com/exchange/DOGE/BTC	0	7 horas atrás
0.041633	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1737331320	DOGE/USD	https://hitbtc.com/DOGE-to-USD	USD	56	https://hitbtc.com/DOGE-to-USD	0	7 horas atrás
4.8E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1737331321	DOGE/BTC	https://hitbtc.com/DOGE-to-BTC	BTC	57	https://hitbtc.com/DOGE-to-BTC	0	7 horas atrás
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		DOGE/USDT	https://www.southxchange.com/Market/Book/DOGE/USDT	USDT	58	https://www.southxchange.com/Market/Book/DOGE/USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DOGE/USDT	https://poloniex.com/exchange#USDT_DOGE	USDT	59	https://poloniex.com/exchange#USDT_DOGE	0	-
0.312566	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1737331320	DOGE/USDT	https://tidex.com/exchange/DOGE/USDT	USDT	60	https://tidex.com/exchange/DOGE/USDT	0	7 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.3366	0.02892	8.59180035651	0.31008	0.43434	703392976.377	CX
4	0.3125	0.05302	16.9664	0.30259	0.43434	427556427.78	CX
12	0.14417	0.22135	153.534022335	0.14097	0.48464	882770836.709	CX
26	0.12556	0.23996	191.111819051	0.08049	0.48464	566725689.826	CX
52	0.07839	0.28713	366.283964791	0.075885	0.48464	584238918.891	CX
156	0.1618	0.20372	125.908529048	0.03	0.48464	442223303.652	CX
260	0.002396	0.363124	15155.4257095	0.001	0.75	361381929.722	CX

Dogecoin takes development cues from Tenebrix and Litecoin, employing a simplified variant of the hashing algorithm Scrypt. Dogecoin was inspired by the "Doge" internet meme. Dogecoin AuxPoW enables the Dogecoin blockchain to receive work from other Scrypt-based networks.

BYDFi Introduces $TRUMP: Trump’s Officially Recognized Personal Token with with a Market Cap of $12,280 Million

Victoria, Seychelles, January 19th, 2025, ChainwireOn January 18, 2025, the cryptocurrency market witnessed the birth of the strongest Memecoin in...

DeXe Protocol and GraFun Collaborate to Revolutionize Token Launches

Lisbon, Portugal, January 17th, 2025, ChainwireDeXe Protocol, one of the largest ecosystems on BNB Chain and Ethereum, announces an exciting...

Bitcoin oscila bruscamente enquanto volatilidade abala todo o mercado de criptomoedas

/jornal/2024/12/bitcoin-oscila-bruscamente-enquanto-volatilidade-abala-todo-o-mercado-de-criptomoedas/

Bitcoin perto de US$ 90K; DOGE em alta, XRP rompe resistência; ETFs de Ethereum batem recorde

/jornal/2024/11/bitcoin-perto-de-us-90k-doge-em-alta-xrp-rompe-resistencia-etfs-de-ethereum-batem-recorde/

Bitcoin superou US$ 86 mil e negocia próximo de recorde; Dogecoin ultrapassa XRP em valor de mercado, e mais

/jornal/2024/11/bitcoin-superou-us-86-mil-e-negocia-proximo-de-recorde-dogecoin-ultrapassa-xrp-em-valor-de-mercado-e-mais/

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1737330600	0.36009	-0.03606	-9.10	0.3966	0.40963	0.34633	1071963842
1737244200	0.39615	-0.01895	-4.57	0.41885	0.43434	0.38314	901901871
1737157800	0.4151	0.03774	10.00	0.37694	0.42205	0.37542	823932786
1737071400	0.37736	-0.00893	-2.31	0.38473	0.39016	0.36765	556242305
1736985000	0.38629	0.02999	8.42	0.35498	0.38782	0.34809	587637077
1736898600	0.3563	0.01876	5.56	0.33779	0.362	0.33565	478766075
1736812200	0.33754	0.00181	0.54	0.3366	0.34589	0.31008	503306876
1736725800	0.33573	-0.00597	-1.75	0.34021	0.34342	0.32937	171993421
1736639400	0.3417	0.0076	2.27	0.33405	0.34809	0.3295	169728457
1736553000	0.3341	0.01364	4.26	0.32245	0.3398	0.32155	403686442
1736466600	0.32046	-0.02246	-6.55	0.34155	0.34676	0.31426	517883570
1736380200	0.34292	-0.00579	-1.66	0.34895	0.35552	0.32417	581270248
1736293800	0.34871	-0.03883	-10.02	0.38712	0.39846	0.34676	562266518
1736207400	0.38754	0.00458	1.20	0.38165	0.39549	0.3759	267064632
1736121000	0.38296	-0.01026	-2.61	0.39317	0.39781	0.37468	181096315
1736034600	0.39322	0.01454	3.84	0.37963	0.39879	0.37648	378346389
1735948200	0.37868	0.03991	11.78	0.33838	0.38932	0.33564	501476128
1735861800	0.33877	0.01475	4.55	0.32461	0.34458	0.3239	340761570
1735775400	0.32402	0.00827	2.62	0.31604	0.32686	0.31138	221791104
1735689000	0.31575	0.00282	0.90	0.31344	0.32873	0.30876	312401771
1735602600	0.31293	-0.00186	-0.59	0.31283	0.32277	0.30586	316786100
1735516200	0.31479	-0.0091	-2.81	0.32332	0.32916	0.31125	187606108
1735429800	0.32389	0.01303	4.19	0.31211	0.32689	0.31086	139031193
1735343400	0.31086	-0.00161	-0.52	0.31305	0.3245	0.30836	257816950
1735257000	0.31247	-0.02187	-6.54	0.33562	0.33774	0.30815	283791153
1735170600	0.33434	-0.00241	-0.72	0.33564	0.34191	0.32623	256328365
1735084200	0.33675	0.01334	4.12	0.32398	0.34027	0.31568	391518441
1734997800	0.32341	0.01069	3.42	0.3125	0.32841	0.30259	605184260
1734911400	0.31272	-0.00721	-2.25	0.31672	0.32435	0.30456	410801062
1734825000	0.31993	0.00297	0.94	0.3175	0.3499	0.31393	723995293
1734738600	0.31696	0.00043	0.14	0.31282	0.32869	0.26219	1672361740
1734652200	0.31653	-0.03989	-11.19	0.35574	0.36719	0.30005	1181219423
1734565800	0.35642	-0.038	-9.63	0.39312	0.39638	0.349	495298710
1734479400	0.39442	-0.00788	-1.96	0.4017	0.41023	0.39109	279303166
1734393000	0.4023	-0.00499	-1.23	0.40548	0.41499	0.39222	365480294
1734306600	0.40729	0.00945	2.38	0.3979	0.4111	0.3922	255938112
1734220200	0.39784	-0.0094	-2.31	0.40818	0.41412	0.38734	303981000
1734133800	0.40724	0.00167	0.41	0.40655	0.41228	0.39924	641321970
1734047400	0.40557	-0.00919	-2.22	0.4132	0.42419	0.40089	503864705
1733961000	0.41476	0.02178	5.54	0.39454	0.41941	0.37537	799234747
1733874600	0.39298	-0.02066	-4.99	0.40995	0.423	0.36522	1186728006
1733788200	0.41364	-0.05307	-11.37	0.46535	0.46542	0.38005	940975078
1733701800	0.46671	0.01134	2.49	0.45342	0.48464	0.446	732512277
1733615400	0.45537	0.01961	4.50	0.43405	0.46654	0.43123	789961807
1733529000	0.43576	0.00592	1.38	0.42579	0.4423	0.42039	629029387
1733442600	0.42984	0.00281	0.66	0.43031	0.46591	0.40765	1438538361
1733356200	0.42703	0.01763	4.31	0.40963	0.438	0.40027	610850943
1733269800	0.4094	-0.0139	-3.28	0.42263	0.42975	0.38979	790740899
1733183400	0.4233	-0.01782	-4.04	0.43977	0.46395	0.40041	1182221661
1733097000	0.44112	0.01852	4.38	0.4223	0.45	0.41667	781359904
1733010600	0.4226	-0.00268	-0.63	0.42464	0.43576	0.41374	699496093
1732924200	0.42528	0.02253	5.59	0.40155	0.43782	0.39947	801754580
1732837800	0.40275	0.00095	0.24	0.39864	0.42934	0.39116	567972546
1732751400	0.4018	0.01794	4.67	0.38493	0.40846	0.38002	634122385
1732665000	0.38386	-0.0075	-1.92	0.39054	0.40887	0.36519	1022415728
1732578600	0.39136	-0.03807	-8.87	0.42831	0.43792	0.38023	2200342869
1732492200	0.42943	0.00013	0.03	0.43174	0.4554	0.4	1213262901
1732405800	0.4293	0.01757	4.27	0.4154	0.48078	0.40444	2188367188
1732319400	0.41173	0.02357	6.07	0.38633	0.42	0.38105	1480491589
1732233000	0.38816	0.00982	2.60	0.37901	0.39555	0.36918	871021076
1732146600	0.37834	-0.01251	-3.20	0.39016	0.39731	0.365	883661600
1732060200	0.39085	0.01884	5.06	0.36835	0.4204	0.36655	1468949066
1731973800	0.37201	0.00498	1.36	0.36557	0.38268	0.35752	1074347526
1731887400	0.36703	0.00428	1.18	0.36355	0.37558	0.33911	789009861
1731801000	0.36275	-0.01562	-4.13	0.37733	0.39158	0.36	836147687
1731714600	0.37837	0.01791	4.97	0.36607	0.385	0.35141	1426280138
1731628200	0.36046	-0.03985	-9.95	0.39707	0.41646	0.3518	1869074414
1731541800	0.40031	0.01488	3.86	0.38387	0.4346	0.35201	3285768609
1731455400	0.38543	0.03891	11.23	0.34583	0.4395	0.32706	4424069382
1731369000	0.34652	0.0704	25.50	0.27935	0.34793	0.27251	2768305791
1731282600	0.27612	0.05673	25.86	0.21689	0.29877	0.21671	2727381343
1731196200	0.21939	0.01695	8.37	0.20177	0.22	0.19751	796071917
1731109800	0.20244	0.00894	4.62	0.19467	0.20759	0.19059	991781884
1731023400	0.1935	-0.0025	-1.28	0.19615	0.20443	0.18534	959624694
1730937000	0.196	0.02526	14.79	0.17019	0.2193	0.16903	2762248646
1730850600	0.17074	0.0125	7.90	0.15885	0.17957	0.15851	1174880145
1730764200	0.15824	0.00614	4.04	0.15158	0.16015	0.14807	709256636
1730677800	0.1521	-0.00669	-4.21	0.1595	0.15985	0.14208	667347915
1730591400	0.15879	-0.00047	-0.30	0.15957	0.16358	0.15542	290133552
1730505000	0.15926	-0.00221	-1.37	0.16159	0.16894	0.15403	630272760
1730418600	0.16147	-0.00701	-4.16	0.16913	0.17357	0.15614	581739713
1730332200	0.16848	-0.00721	-4.10	0.17615	0.1779	0.16439	556119148
1730245800	0.17569	0.01469	9.12	0.16075	0.17976	0.16038	1111630135
1730159400	0.161	0.01662	11.51	0.14417	0.16249	0.14097	1002102218
1730073000	0.14438	0.00713	5.19	0.13736	0.1461	0.13591	372685434
1729986600	0.13725	0.00721	5.54	0.13096	0.138	0.13045	199832446
1729900200	0.13004	-0.0119	-8.38	0.14203	0.14265	0.12759	440119716
1729813800	0.14194	0.00237	1.70	0.13994	0.1437	0.13619	377266308
1729727400	0.13957	0.00026	0.19	0.13956	0.14086	0.13274	466704318
1729641000	0.13931	-0.0044	-3.06	0.14463	0.14841	0.13637	575878552
1729554600	0.14371	0.00192	1.35	0.14169	0.14966	0.13812	626322353
1729468200	0.14179	-0.00293	-2.02	0.14412	0.14571	0.13716	361374022
1729381800	0.14472	0.00742	5.40	0.1374	0.14702	0.13698	604721655