ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
DogecoinDOGE
US$ 0,22874
0,00351
(
1,56%
)
Info
Posição Posição 8
Moeda
Minerável
Oferta
US$ 0,22873
Bolsa
GDAX
Venda
US$ 0,22874
Último Horário de Negociação
05:12:23
Volume (24h)
$ 847.556.371
Tamanho da Última Negociação
41,50
Volume/Capitalização de Mercado (24h)
0,02%
Preço de Negociação
US$ 0,22874
Capitalização de Mercado Totalmente Diluída
US$ 33.860.731.345
Data de Gênese
05/12/2013
Variação Diária 0,22396-0,23052
Variação de 52 Semanas 0,08049-0,48464
Oferta em Circulação 148.031.526.384 /
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.22866Binance181908488/cdn/crypto/logos/exchanges/BINA.png$ 41.396.376,041748063542DOGE/USDThttps://www.binance.com/en/trade/DOGE_USDTUSDT1https://www.binance.com/en/trade/DOGE_USDT43.5089253633Recentemente
0.2287OKX132556627.078/cdn/crypto/logos/exchanges/OKEX.png$ 30.175.205,011748063542DOGE/USDThttps://www.okx.com/trade-spot/DOGE-USDTUSDT2https://www.okx.com/trade-spot/DOGE-USDT31.7049328338Recentemente
0.22874Coinbase40068329.7/cdn/crypto/logos/exchanges/GDAX.pngUS$ 9.120.696,361748063547DOGE/USDhttps://pro.coinbase.com/trade/DOGE-USDUSD3https://pro.coinbase.com/trade/DOGE-USD9.58355481657Recentemente
0.22943DigiFinex28501772.8/cdn/crypto/logos/exchanges/DGFX.png$ 6.497.701,681748063264DOGE/USDThttps://www.digifinex.com/en-ww/trade/USDT/DOGEUSDT4https://www.digifinex.com/en-ww/trade/USDT/DOGE6.81706235432Recentemente
0.229729Kraken7032756.61078/cdn/crypto/logos/exchanges/KRKN.pngUS$ 1.601.668,201748063098XDG/USDhttps://trade.kraken.com/markets/kraken/XDG/USDUSD5https://trade.kraken.com/markets/kraken/XDG/USD1.682096783068 mins atrás
0.205044Crypto.com6184848/cdn/crypto/logos/exchanges/CRTO.pngUS$ 1.250.057,311741219321DOGE/USDhttps://crypto.com/exchange/trade/DOGE_USDUSD6https://crypto.com/exchange/trade/DOGE_USD1.479293753543 meses atrás
2.12E-6Binance4940677/cdn/crypto/logos/exchanges/BINA.pngBTC 10,451748063542DOGE/BTChttps://www.binance.com/en/trade/DOGE_BTCBTC7https://www.binance.com/en/trade/DOGE_BTC1.18171256988Recentemente
0.22977Kucoin2819453.2731/cdn/crypto/logos/exchanges/KUCN.png$ 642.715,941748062975DOGE/USDThttps://trade.kucoin.com/DOGE-USDTUSDT8https://trade.kucoin.com/DOGE-USDT0.67435765847510 mins atrás
0.22985LBank2520129/cdn/crypto/logos/exchanges/LBNK.png$ 570.871,761748063490DOGE/USDThttps://www.lbank.info/exchange/doge/usdtUSDT9https://www.lbank.info/exchange/doge/usdt0.602765191291Recentemente
0.2288Bitstamp2178414.27/cdn/crypto/logos/exchanges/BSTP.pngUS$ 495.513,921748063542DOGE/USDhttps://www.bitstamp.net/markets/doge/usdUSD10https://www.bitstamp.net/markets/doge/usd0.521033762227Recentemente
0.22947Gate.io2154790.73/cdn/crypto/logos/exchanges/GATE.png$ 489.958,551748063160DOGE/USDThttps://gate.io/trade/DOGE_USDTUSDT11https://gate.io/trade/DOGE_USDT0.5153834770216 mins atrás
0.20155Binance1800075/cdn/crypto/logos/exchanges/BINA.png€ 361.014,841748063545DOGE/EURhttps://www.binance.com/en/trade/DOGE_EUREUR12https://www.binance.com/en/trade/DOGE_EUR0.430542464974Recentemente
0.2294Coinbase1384585.4/cdn/crypto/logos/exchanges/GDAX.png$ 314.460,241748063546DOGE/USDThttps://pro.coinbase.com/trade/DOGE-USDTUSDT13https://pro.coinbase.com/trade/DOGE-USDT0.331165540927Recentemente
0.20158Bitvavo887383.969169/cdn/crypto/logos/exchanges/BITV.png€ 177.540,491748063547DOGE/EURhttps://account.bitvavo.com/markets/DOGE-EUREUR14https://account.bitvavo.com/markets/DOGE-EUR0.212244757282Recentemente
0.20461Crypto.com721878/cdn/crypto/logos/exchanges/CRTO.png$ 145.536,211741217714DOGE/USDThttps://crypto.com/exchange/trade/DOGE_USDTUSDT15https://crypto.com/exchange/trade/DOGE_USDT0.172658991173 meses atrás
0.23556Gemini702752.688293/cdn/crypto/logos/exchanges/GEMN.pngUS$ 173.158,391748037138DOGE/USDhttps://gemini.com/?symbol=DOGEUSDUSD16https://gemini.com/?symbol=DOGEUSD0.1680845935227 horas atrás
0.2015Coinbase676811.1/cdn/crypto/logos/exchanges/GDAX.png€ 135.541,791748063533DOGE/EURhttps://pro.coinbase.com/trade/DOGE-EUREUR17https://pro.coinbase.com/trade/DOGE-EUR0.161879876847Recentemente
2.11E-6Gate.io334218.5/cdn/crypto/logos/exchanges/GATE.pngBTC 0,7055881748063161DOGE/BTChttps://gate.io/trade/DOGE_BTCBTC18https://gate.io/trade/DOGE_BTC0.07993847858016 mins atrás
2.12E-6Coinbase179439.7/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,3785801748062906DOGE/BTChttps://pro.coinbase.com/trade/DOGE-BTCBTC19https://pro.coinbase.com/trade/DOGE-BTC0.042918439927411 mins atrás
2.11E-6Kucoin150970.2493/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,3161111748061256DOGE/BTChttps://trade.kucoin.com/DOGE-BTCBTC20https://trade.kucoin.com/DOGE-BTC0.036109108382438 mins atrás
0.228941EXMO112884.827238/cdn/crypto/logos/exchanges/EXMO.png$ 25.702,231748063507DOGE/USDThttps://exmo.com/en/trade#?pair=DOGE_USDTUSDT21https://exmo.com/en/trade#?pair=DOGE_USDT0.0269998259946Recentemente
0.1695Coinbase99060.5/cdn/crypto/logos/exchanges/GDAX.png£ 16.697,371748063537DOGE/GBPhttps://pro.coinbase.com/trade/DOGE-GBPGBP22https://pro.coinbase.com/trade/DOGE-GBP0.0236933193626Recentemente
0.20208Bitstamp58953.64/cdn/crypto/logos/exchanges/BSTP.png€ 11.763,501748063547DOGE/EURhttps://www.bitstamp.net/markets/doge/eurEUR23https://www.bitstamp.net/markets/doge/eur0.0141005488576Recentemente
0.200458EXMO31240.4770976/cdn/crypto/logos/exchanges/EXMO.png€ 6.277,941748063456DOGE/EURhttps://exmo.com/en/trade#?pair=DOGE_EUREUR24https://exmo.com/en/trade#?pair=DOGE_EUR0.00747210644921Recentemente
0.235471EXMO30950.41/cdn/crypto/logos/exchanges/EXMO.pngUS$ 7.212,451748063455DOGE/USDhttps://exmo.com/en/trade#?pair=DOGE_USDUSD25https://exmo.com/en/trade#?pair=DOGE_USD0.00740272811598Recentemente
2.12E-6EXMO19030.8724413/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,0403181748063110DOGE/BTChttps://exmo.com/en/trade#?pair=DOGE_BTCBTC26https://exmo.com/en/trade#?pair=DOGE_BTC0.004551809636547 mins atrás
0.23Upbit12118.0160825/cdn/crypto/logos/exchanges/UPBT.png$ 2.793,581748063341DOGE/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGEUSDT27https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGE0.00289839063082Recentemente
2.27E-6Crypto.com12100/cdn/crypto/logos/exchanges/CRTO.pngBTC 0,0276161741218239DOGE/BTChttps://crypto.com/exchange/trade/DOGE_BTCBTC28https://crypto.com/exchange/trade/DOGE_BTC0.002894081538933 meses atrás
0.224599HTX10486.13/cdn/crypto/logos/exchanges/HUOB.png$ 2.354,811748045077DOGE/USDThttps://www.huobi.com/en-us/exchange/doge_usdtUSDT29https://www.huobi.com/en-us/exchange/doge_usdt0.002508075640325 horas atrás
2.23E-6Gemini2369.14166138/cdn/crypto/logos/exchanges/GEMN.pngBTC 0,0052341748044082DOGE/BTChttps://gemini.com/?symbol=DOGEBTCBTC30https://gemini.com/?symbol=DOGEBTC0.000566651995485 horas atrás
2.13E-6Upbit740.86856853/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0015711748063267DOGE/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGEBTC31https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGE0.000177201160905Recentemente
9.333E-5Gemini285.12831862/cdn/crypto/logos/exchanges/GEMN.pngETH 0,0266111748015818DOGE/ETHhttps://gemini.com/?symbol=DOGEETHETH32https://gemini.com/?symbol=DOGEETH6.819707464E-513 horas atrás
2.43E-6Mercatox26.12459074/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,0000631733377545DOGE/BTChttps://mercatox.com/exchange/DOGE/BTCBTC33https://mercatox.com/exchange/DOGE/BTC6.24848725394E-66 meses atrás
0.312536Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0,000000001740787320DOGE/USDThttps://tidex.com/exchange/DOGE/USDTUSDT34https://tidex.com/exchange/DOGE/USDT03 meses atrás
5.892E-5DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0,000000001748044921DOGE/ETHhttps://www.digifinex.com/en-ww/trade/ETH/DOGEETH35https://www.digifinex.com/en-ww/trade/ETH/DOGE05 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -DOGE/BTChttps://bittrex.com/Market/Index?MarketName=BTC-DOGEBTC36https://bittrex.com/Market/Index?MarketName=BTC-DOGE0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -DOGE/EURhttps://bittrex.com/Market/Index?MarketName=EUR-DOGEEUR37https://bittrex.com/Market/Index?MarketName=EUR-DOGE0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -DOGE/USDThttps://bittrex.com/Market/Index?MarketName=USDT-DOGEUSDT38https://bittrex.com/Market/Index?MarketName=USDT-DOGE0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -DOGE/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-DOGEETH39https://bittrex.com/Market/Index?MarketName=ETH-DOGE0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -DOGE/USDhttps://bittrex.com/Market/Index?MarketName=USD-DOGEUSD40https://bittrex.com/Market/Index?MarketName=USD-DOGE0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -DOGE/BTChttps://poloniex.com/exchange#BTC_DOGEBTC41https://poloniex.com/exchange#BTC_DOGE0-
3.969E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001748044930DOGE/ETHhttps://www.okx.com/trade-spot/DOGE-ETHETH42https://www.okx.com/trade-spot/DOGE-ETH05 horas atrás
3.844E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001748044937DOGE/ETHhttps://www.huobi.com/en-us/exchange/doge_ethETH43https://www.huobi.com/en-us/exchange/doge_eth05 horas atrás
2.19E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001748045074DOGE/BTChttps://www.huobi.com/en-us/exchange/doge_btcBTC44https://www.huobi.com/en-us/exchange/doge_btc05 horas atrás
1.8E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001748044930DOGE/BTChttps://www.okx.com/trade-spot/DOGE-BTCBTC45https://www.okx.com/trade-spot/DOGE-BTC05 horas atrás
0.323173EXMO0/cdn/crypto/logos/exchanges/EXMO.png£ 0,000000001748044927DOGE/GBPhttps://exmo.com/en/trade#?pair=DOGE_GBPGBP46https://exmo.com/en/trade#?pair=DOGE_GBP05 horas atrás
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -XDG/USDThttps://trade.kraken.com/markets/kraken/XDG/USDTUSDT47https://trade.kraken.com/markets/kraken/XDG/USDT0-
0.2117CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001748049685DOGE/USDhttps://cex.io/doge-usdUSD48https://cex.io/doge-usd04 horas atrás
0.07759Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0,000000001748044936DOGE/GBPhttps://www.binance.com/en/trade/DOGE_GBPGBP49https://www.binance.com/en/trade/DOGE_GBP05 horas atrás
6.344E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001748044927DOGE/ETHhttps://www.bibox.com/en/exchange/basic/DOGE_ETHETH50https://www.bibox.com/en/exchange/basic/DOGE_ETH05 horas atrás
0.077246Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001748044927DOGE/USDThttps://www.bibox.com/en/exchange/basic/DOGE_USDTUSDT51https://www.bibox.com/en/exchange/basic/DOGE_USDT05 horas atrás
0.041633HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001748044920DOGE/USDhttps://hitbtc.com/DOGE-to-USDUSD52https://hitbtc.com/DOGE-to-USD05 horas atrás
1.2E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001748044921DOGE/ETHhttps://hitbtc.com/DOGE-to-ETHETH53https://hitbtc.com/DOGE-to-ETH05 horas atrás
0.067462Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001748044934DOGE/USDhttps://gate.io/trade/DOGE_USDUSD54https://gate.io/trade/DOGE_USD05 horas atrás
4.8E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001748044920DOGE/BTChttps://hitbtc.com/DOGE-to-BTCBTC55https://hitbtc.com/DOGE-to-BTC05 horas atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -DOGE/USDThttps://poloniex.com/exchange#USDT_DOGEUSDT56https://poloniex.com/exchange#USDT_DOGE0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -DOGE/BTChttps://www.southxchange.com/Market/Book/DOGE/BTCBTC57https://www.southxchange.com/Market/Book/DOGE/BTC0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -DOGE/USDThttps://www.southxchange.com/Market/Book/DOGE/USDTUSDT58https://www.southxchange.com/Market/Book/DOGE/USDT0-
0.19878LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001748044937DOGE/USDThttps://exchange.latoken.com/exchange/DOGE-USDTUSDT59https://exchange.latoken.com/exchange/DOGE-USDT05 horas atrás
3.28E-6Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,000000001740787320DOGE/BTChttps://tidex.com/exchange/DOGE/BTCBTC60https://tidex.com/exchange/DOGE/BTC03 meses atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.221330.007413.347941987080.210810.2544363371372.759CX
40.182520.0462225.32325224630.16420.2544328429978.686CX
120.201250.0274913.65962732920.136390.2544295413025.749CX
260.43174-0.203-47.01903923660.136390.48464417287776.182CX
520.15920.0695443.68090452260.080490.48464440685155.91CX
1560.0830870.145653175.3017920970.0490620.48464440914681.525CX
2600.0025560.2261848849.139280130.0022590.75382707270.525CX

Sobre DOGE

Dogecoin takes development cues from Tenebrix and Litecoin, employing a simplified variant of the hashing algorithm Scrypt. Dogecoin was inspired by the "Doge" internet meme. Dogecoin AuxPoW enables the Dogecoin blockchain to receive work from other Scrypt-based networks.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17480442000.22533-0.02015-8.210.24530.25440.2231506350478
17479578000.245480.010784.590.235450.245790.23423493380425
17478714000.23470.008143.590.226760.238120.22278448757282
17477850000.226560.001950.870.2250.230870.21774272189251
17476986000.22461-0.00628-2.720.232170.235830.2139302590828
17476122000.230890.016257.570.215150.237850.21412308235519
17475258000.21464-0.00715-3.220.221330.222310.21081212095822
17474394000.221790.002871.310.219320.231040.21796284697169
17473530000.21892-0.01403-6.020.233580.236830.21379491116190
17472666000.23295-0.00798-3.310.240790.247540.22813295290573
17471802000.240930.00923.970.230180.243290.21727400198129
17470938000.231730.000290.130.232630.253380.2215662905751
17470074000.23144-0.01678-6.760.249720.249890.222894974908
17469210000.248220.0429520.920.205350.249940.20342682427101
17468346000.205270.007954.030.197010.214510.19293481901299
17467482000.197320.0252214.650.172270.19840.17169404926888
17466618000.1721-0.00031-0.180.171970.174470.16899136913982
17465754000.172410.001721.010.17050.172410.1642163793794
17464890000.170690.000180.110.170490.174660.16769123605654
17464026000.17051-0.00536-3.050.175550.177430.17112049833
17463162000.17587-0.00549-3.030.181670.182260.17496126900006
17462298000.181360.000820.450.18090.18450.17927155978972
17461434000.180540.008144.720.172440.183450.17219251451948
17460570000.1724-0.00218-1.250.174740.176730.16687208488816
17459706000.17458-0.00414-2.320.179170.180790.17247173432673
17458842000.17872-0.00082-0.460.179260.182820.17387230947939
17457978000.17954-0.00207-1.140.18220.183620.17659141375500
17457114000.18161-0.00045-0.250.182520.193130.18021229062659
17456250000.18206-0.00126-0.690.183070.186370.17752336152481
17455386000.183320.00492.750.178990.183960.16988349842155
17454522000.178420.0165810.240.179240.185540.17487264096670
17453658000.161840.002761.730.167390.168630.16098187361019
17452794000.159080.004062.620.155090.163570.155215396019
17451930000.15502-0.00224-1.420.15730.159550.15249121682432
17451066000.15726-0.00044-0.280.157740.160880.1562584540631
17450202000.15770.002081.340.155860.158920.1535681122012
17449338000.155620.000830.540.155030.159470.15297113458313
17448474000.154790.001581.030.153590.157360.15019195317204
17447610000.15321-0.00548-3.450.158420.161310.15312186025965
17446746000.15869-0.00378-2.330.162710.169490.15734219252124
17445882000.16247-0.00515-3.070.167390.168630.16098195534097
17445018000.167620.007754.850.159780.169480.15763194428015
17444154000.159870.005673.680.153340.162450.15318231422650
17443290000.1542-0.00632-3.940.159850.160320.14876354090770
17442426000.16052-0.00914-5.390.141770.164270.13639592948382
17441562000.1696600.000.170970.171580.1695817909425
17440698000.1696600.000000
17439834000.1696600.000000
17438970000.16966-0.00136-0.800.170970.171580.1695817909425
17438106000.171020.008945.520.162680.172750.15995424638069
17437242000.16208-0.00225-1.370.163390.167450.15532301122561
17436378000.16433-0.00959-5.510.173480.179220.16191445770748
17435514000.173920.00784.700.16720.175740.16593291350282
17434650000.166120.000130.080.166680.168360.16006326265412
17433786000.16599-0.00327-1.930.169450.172770.16442187328265
17432922000.16926-0.01096-6.080.180650.18250.16574273093805
17432058000.18022-0.01018-5.350.190010.192920.17713384712733
17431194000.1904-0.00403-2.070.194770.200630.1877300844542
17430330000.194430.003571.870.190510.20580.18941416765997
17429466000.190860.008334.560.182710.193710.18084370524699
17428602000.182530.010696.220.172520.18920.17067289886814
17427738000.171840.004792.870.167260.172420.1670492568031
17426874000.16705-3.0E-5-0.020.167190.169710.1665965017346
17426010000.16708-0.00225-1.330.169190.171510.16458136237842
17425146000.16933-0.00925-5.180.178150.179240.16655176875045
17424282000.178580.010596.300.167690.178850.1668246802114
17423418000.16799-0.00577-3.320.173230.173320.16275172570084
17422554000.173760.005513.270.168710.176210.16835173589849
17421690000.16825-0.00786-4.460.175570.176870.16573192625924
17420826000.176110.004072.370.17170.177840.17118124979149
17419962000.172040.006834.130.165180.176270.16455232396762
17419098000.16521-0.00683-3.970.17260.172980.16163339400541
17418234000.172040.007984.860.164170.174080.15947452908470
17417370000.164060.009045.830.155010.168650.14339744859835
17416506000.15502-0.01202-7.200.168070.180950.15032612929971
17415642000.16704-0.02489-12.970.191530.194190.16533417865349
17414778000.19193-0.00593-3.000.197960.20080.19089151346116
17413914000.19786-0.00428-2.120.201910.208680.19023690729761
17413050000.20214-0.00283-1.380.204940.220.19896339935399
17412186000.204970.005962.990.198860.206610.1963257856619
17411322000.19901-0.00049-0.250.198240.202360.18367473500710
17410458000.1995-0.03964-16.580.237360.238530.19275887839317
17409594000.239140.0330616.040.206420.242290.20159495666972
17408730000.206080.004332.150.201250.208960.19923169359812
17407866000.20175-0.0048-2.320.206520.207070.18127524868380
17407002000.206550.004412.180.203890.211340.20068231528005
17406138000.20214-0.00933-4.410.211610.213830.19579348293145
17405274000.211470.001470.700.211910.214550.19534537249115
17404410000.21-0.0327-13.470.242760.243940.20601394741839
17403546000.2427-0.00425-1.720.246330.247620.240480746759
17402682000.246950.007353.070.238930.247850.23796116913667

Seu Histórico Recente

Delayed Upgrade Clock