DogecoinDOGE

US$ 0,11125

0,0053

(

5,00%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 9

Moeda

Minerável

Carteira

Oferta

US$ 0,11123

Bolsa

GDAX

Venda

US$ 0,11125

Último Horário de Negociação

21:24:11

Volume (24h)

$ 150.067.115

Tamanho da Última Negociação

607,00

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 0,11125

Capitalização de Mercado Totalmente Diluída

US$ 16.263.335.610

Data de Gênese

05/12/2013

Variação Diária 0,10558-0,11135

Variação de 52 Semanas 0,057235-0,22899

Oferta em Circulação 146.187.286.384 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.11123	Binance	536384210	/cdn/crypto/logos/exchanges/BINA.png	$ 58.543.229,91	1728681867	DOGE/USDT	https://www.binance.com/en/trade/DOGE_USDT	USDT	1	https://www.binance.com/en/trade/DOGE_USDT	45.2748859967	Recentemente
0.11125	OKX	208422527.749	/cdn/crypto/logos/exchanges/OKEX.png	$ 22.675.495,62	1728681841	DOGE/USDT	https://www.okx.com/trade-spot/DOGE-USDT	USDT	2	https://www.okx.com/trade-spot/DOGE-USDT	17.5924384183	Recentemente
0.11125	Coinbase	190952812.7	/cdn/crypto/logos/exchanges/GDAX.png	US$ 20.813.143,02	1728681861	DOGE/USD	https://pro.coinbase.com/trade/DOGE-USD	USD	3	https://pro.coinbase.com/trade/DOGE-USD	16.1178622796	Recentemente
0.11126	DigiFinex	65816624.81	/cdn/crypto/logos/exchanges/DGFX.png	$ 7.155.287,47	1728681729	DOGE/USDT	https://www.digifinex.com/en-ww/trade/USDT/DOGE	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/DOGE	5.55542115038	Recentemente
0.11123	Tidex	50125915.7052	/cdn/crypto/logos/exchanges/TIDE.png	$ 5.470.304,41	1728681865	DOGE/USDT	https://tidex.com/exchange/DOGE/USDT	USDT	5	https://tidex.com/exchange/DOGE/USDT	4.23100657462	Recentemente
0.11118	LATOKEN	26860050.7	/cdn/crypto/logos/exchanges/LATK.png	$ 2.928.445,92	1728681402	DOGE/USDT	https://exchange.latoken.com/exchange/DOGE-USDT	USDT	6	https://exchange.latoken.com/exchange/DOGE-USDT	2.26719152174	8 mins atrás
0.111007	Gate.io	16856060.98	/cdn/crypto/logos/exchanges/GATE.png	$ 1.828.089,43	1728681181	DOGE/USDT	https://gate.io/trade/DOGE_USDT	USDT	7	https://gate.io/trade/DOGE_USDT	1.42277909192	11 mins atrás
0.11119	LBank	16003665	/cdn/crypto/logos/exchanges/LBNK.png	$ 1.742.887,81	1728681867	DOGE/USDT	https://www.lbank.info/exchange/doge/usdt	USDT	8	https://www.lbank.info/exchange/doge/usdt	1.35083042136	Recentemente
1.77E-6	Binance	14014049	/cdn/crypto/logos/exchanges/BINA.png	BTC 24,79	1728681860	DOGE/BTC	https://www.binance.com/en/trade/DOGE_BTC	BTC	9	https://www.binance.com/en/trade/DOGE_BTC	1.18289177608	Recentemente
0.11102	Kucoin	11396297.0208	/cdn/crypto/logos/exchanges/KUCN.png	$ 1.240.923,73	1728681217	DOGE/USDT	https://trade.kucoin.com/DOGE-USDT	USDT	10	https://trade.kucoin.com/DOGE-USDT	0.961933701221	11 mins atrás
0.10168	Bitvavo	9829462.05782	/cdn/crypto/logos/exchanges/BITV.png	€ 980.428,84	1728681866	DOGE/EUR	https://account.bitvavo.com/markets/DOGE-EUR	EUR	11	https://account.bitvavo.com/markets/DOGE-EUR	0.829680974533	Recentemente
0.111241	Crypto.com	7214045	/cdn/crypto/logos/exchanges/CRTO.png	US$ 778.913,23	1728681867	DOGE/USD	https://crypto.com/exchange/trade/DOGE_USD	USD	12	https://crypto.com/exchange/trade/DOGE_USD	0.608919984707	Recentemente
0.111197	Kraken	6838368.24754	/cdn/crypto/logos/exchanges/KRKN.png	US$ 744.745,81	1728681688	XDG/USD	https://trade.kraken.com/markets/kraken/XDG/USD	USD	13	https://trade.kraken.com/markets/kraken/XDG/USD	0.577210024156	Recentemente
0.11119	HTX	4277573.87411	/cdn/crypto/logos/exchanges/HUOB.png	$ 460.664,45	1728681861	DOGE/USDT	https://www.huobi.com/en-us/exchange/doge_usdt	USDT	14	https://www.huobi.com/en-us/exchange/doge_usdt	0.361059602208	Recentemente
0.10168	Binance	3575934	/cdn/crypto/logos/exchanges/BINA.png	€ 357.218,04	1728681866	DOGE/EUR	https://www.binance.com/en/trade/DOGE_EUR	EUR	15	https://www.binance.com/en/trade/DOGE_EUR	0.301835887715	Recentemente
0.1018	Coinbase	3488613.9	/cdn/crypto/logos/exchanges/GDAX.png	€ 351.173,19	1728681838	DOGE/EUR	https://pro.coinbase.com/trade/DOGE-EUR	EUR	16	https://pro.coinbase.com/trade/DOGE-EUR	0.294465410548	Recentemente
0.11126	Bitstamp	2987117.32	/cdn/crypto/logos/exchanges/BSTP.png	US$ 325.645,01	1728681861	DOGE/USD	https://www.bitstamp.net/markets/doge/usd	USD	17	https://www.bitstamp.net/markets/doge/usd	0.252135304508	Recentemente
0.1113	Coinbase	2434698.7	/cdn/crypto/logos/exchanges/GDAX.png	$ 265.817,68	1728681803	DOGE/USDT	https://pro.coinbase.com/trade/DOGE-USDT	USDT	18	https://pro.coinbase.com/trade/DOGE-USDT	0.20550699298	Recentemente
0.111054	Crypto.com	2104092	/cdn/crypto/logos/exchanges/CRTO.png	$ 227.764,52	1728681049	DOGE/USDT	https://crypto.com/exchange/trade/DOGE_USDT	USDT	19	https://crypto.com/exchange/trade/DOGE_USDT	0.177601285889	14 mins atrás
1.77E-6	Tidex	1525968.24747	/cdn/crypto/logos/exchanges/TIDE.png	BTC 2,70	1728681818	DOGE/BTC	https://tidex.com/exchange/DOGE/BTC	BTC	20	https://tidex.com/exchange/DOGE/BTC	0.128803266671	Recentemente
0.10168	Bitstamp	1340161.08	/cdn/crypto/logos/exchanges/BSTP.png	€ 133.352,94	1728681862	DOGE/EUR	https://www.bitstamp.net/markets/doge/eur	EUR	21	https://www.bitstamp.net/markets/doge/eur	0.113119735785	Recentemente
1.76E-6	Coinbase	860230.2	/cdn/crypto/logos/exchanges/GDAX.png	BTC 1,52	1728680946	DOGE/BTC	https://pro.coinbase.com/trade/DOGE-BTC	BTC	22	https://pro.coinbase.com/trade/DOGE-BTC	0.0726099380068	15 mins atrás
0.085	Coinbase	590465	/cdn/crypto/logos/exchanges/GDAX.png	£ 49.521,43	1728681841	DOGE/GBP	https://pro.coinbase.com/trade/DOGE-GBP	GBP	23	https://pro.coinbase.com/trade/DOGE-GBP	0.0498397138873	Recentemente
1.76E-6	Crypto.com	430133	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,759560	1728681647	DOGE/BTC	https://crypto.com/exchange/trade/DOGE_BTC	BTC	24	https://crypto.com/exchange/trade/DOGE_BTC	0.0363064798989	Recentemente
1.76E-6	Gate.io	142720.1	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,251265	1728681181	DOGE/BTC	https://gate.io/trade/DOGE_BTC	BTC	25	https://gate.io/trade/DOGE_BTC	0.012046656364	11 mins atrás
1.76E-6	Kucoin	102443.8508	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,181067	1728679541	DOGE/BTC	https://trade.kucoin.com/DOGE-BTC	BTC	26	https://trade.kucoin.com/DOGE-BTC	0.00864703617214	39 mins atrás
0.10793	Gemini	41447.367946	/cdn/crypto/logos/exchanges/GEMN.png	US$ 4.462,79	1728603327	DOGE/USD	https://gemini.com/?symbol=DOGEUSD	USD	27	https://gemini.com/?symbol=DOGEUSD	0.00349847147555	22 horas atrás
1.2E-7	HitBTC	33670	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,004040	1728662678	DOGE/BTC	https://hitbtc.com/DOGE-to-BTC	BTC	28	https://hitbtc.com/DOGE-to-BTC	0.00284200277169	5 horas atrás
0.107	Upbit	28597.6517528	/cdn/crypto/logos/exchanges/UPBT.png	$ 3.036,46	1728681253	DOGE/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGE	USDT	29	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGE	0.00241385819855	10 mins atrás
1.75E-6	Upbit	23281.1473265	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,041229	1728681579	DOGE/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGE	BTC	30	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGE	0.00196510499644	Recentemente
1.77E-6	HTX	11158.58	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,019733	1728681854	DOGE/BTC	https://www.huobi.com/en-us/exchange/doge_btc	BTC	31	https://www.huobi.com/en-us/exchange/doge_btc	0.000941868585925	Recentemente
1.76E-6	Gemini	9573.88548023	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,016929	1728580292	DOGE/BTC	https://gemini.com/?symbol=DOGEBTC	BTC	32	https://gemini.com/?symbol=DOGEBTC	0.000808108377507	1 dia atrás
4.471E-5	Gemini	3939.746692	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0,176202	1728580292	DOGE/ETH	https://gemini.com/?symbol=DOGEETH	ETH	33	https://gemini.com/?symbol=DOGEETH	0.000332544431791	1 dia atrás
3.21E-6	HitBTC	2000	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,006423	1728674239	DOGE/ETH	https://hitbtc.com/DOGE-to-ETH	ETH	34	https://hitbtc.com/DOGE-to-ETH	0.000168815133453	2 horas atrás
1.67E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1728604921	DOGE/BTC	https://mercatox.com/exchange/DOGE/BTC	BTC	35	https://mercatox.com/exchange/DOGE/BTC	0	21 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		DOGE/EUR	https://bittrex.com/Market/Index?MarketName=EUR-DOGE	EUR	36	https://bittrex.com/Market/Index?MarketName=EUR-DOGE	0	-
5.892E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1728604921	DOGE/ETH	https://www.digifinex.com/en-ww/trade/ETH/DOGE	ETH	37	https://www.digifinex.com/en-ww/trade/ETH/DOGE	0	21 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		DOGE/USD	https://bittrex.com/Market/Index?MarketName=USD-DOGE	USD	38	https://bittrex.com/Market/Index?MarketName=USD-DOGE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DOGE/USDT	https://bittrex.com/Market/Index?MarketName=USDT-DOGE	USDT	39	https://bittrex.com/Market/Index?MarketName=USDT-DOGE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		DOGE/ETH	https://bittrex.com/Market/Index?MarketName=ETH-DOGE	ETH	40	https://bittrex.com/Market/Index?MarketName=ETH-DOGE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		DOGE/BTC	https://bittrex.com/Market/Index?MarketName=BTC-DOGE	BTC	41	https://bittrex.com/Market/Index?MarketName=BTC-DOGE	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		DOGE/BTC	https://poloniex.com/exchange#BTC_DOGE	BTC	42	https://poloniex.com/exchange#BTC_DOGE	0	-
0.094069	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	€ 0,00000000	1728604931	DOGE/EUR	https://exmo.com/en/trade#?pair=DOGE_EUR	EUR	43	https://exmo.com/en/trade#?pair=DOGE_EUR	0	21 horas atrás
0.08	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0,00000000	1728604931	DOGE/GBP	https://exmo.com/en/trade#?pair=DOGE_GBP	GBP	44	https://exmo.com/en/trade#?pair=DOGE_GBP	0	21 horas atrás
0.106	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	$ 0,00000000	1728604931	DOGE/USDT	https://exmo.com/en/trade#?pair=DOGE_USDT	USDT	45	https://exmo.com/en/trade#?pair=DOGE_USDT	0	21 horas atrás
0.108386	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	US$ 0,00000000	1728604931	DOGE/USD	https://exmo.com/en/trade#?pair=DOGE_USD	USD	46	https://exmo.com/en/trade#?pair=DOGE_USD	0	21 horas atrás
1.76E-6	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,00000000	1728604931	DOGE/BTC	https://exmo.com/en/trade#?pair=DOGE_BTC	BTC	47	https://exmo.com/en/trade#?pair=DOGE_BTC	0	21 horas atrás
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XDG/USDT	https://trade.kraken.com/markets/kraken/XDG/USDT	USDT	48	https://trade.kraken.com/markets/kraken/XDG/USDT	0	-
0.1175	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1728669660	DOGE/USD	https://cex.io/doge-usd	USD	49	https://cex.io/doge-usd	0	3 horas atrás
0.07759	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1728604939	DOGE/GBP	https://www.binance.com/en/trade/DOGE_GBP	GBP	50	https://www.binance.com/en/trade/DOGE_GBP	0	21 horas atrás
1.8E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1728604939	DOGE/BTC	https://www.okx.com/trade-spot/DOGE-BTC	BTC	51	https://www.okx.com/trade-spot/DOGE-BTC	0	21 horas atrás
3.969E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1728604939	DOGE/ETH	https://www.okx.com/trade-spot/DOGE-ETH	ETH	52	https://www.okx.com/trade-spot/DOGE-ETH	0	21 horas atrás
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		DOGE/USDT	https://www.southxchange.com/Market/Book/DOGE/USDT	USDT	53	https://www.southxchange.com/Market/Book/DOGE/USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DOGE/USDT	https://poloniex.com/exchange#USDT_DOGE	USDT	54	https://poloniex.com/exchange#USDT_DOGE	0	-
0.0078	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1728604920	DOGE/USD	https://hitbtc.com/DOGE-to-USD	USD	55	https://hitbtc.com/DOGE-to-USD	0	21 horas atrás
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		DOGE/BTC	https://www.southxchange.com/Market/Book/DOGE/BTC	BTC	56	https://www.southxchange.com/Market/Book/DOGE/BTC	0	-
0.077246	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1728681416	DOGE/USDT	https://www.bibox.com/en/exchange/basic/DOGE_USDT	USDT	57	https://www.bibox.com/en/exchange/basic/DOGE_USDT	0	8 mins atrás
3.844E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1728604928	DOGE/ETH	https://www.huobi.com/en-us/exchange/doge_eth	ETH	58	https://www.huobi.com/en-us/exchange/doge_eth	0	21 horas atrás
6.344E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1728681415	DOGE/ETH	https://www.bibox.com/en/exchange/basic/DOGE_ETH	ETH	59	https://www.bibox.com/en/exchange/basic/DOGE_ETH	0	8 mins atrás
0.067462	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1728604929	DOGE/USD	https://gate.io/trade/DOGE_USD	USD	60	https://gate.io/trade/DOGE_USD	0	21 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.10531	0.00594	5.64048998196	0.10299	0.11547	232787577.33	CX
4	0.10258	0.00867	8.45193994931	0.09833	0.13213	267041908.765	CX
12	0.11947	-0.00822	-6.88038838202	0.08049	0.14371	264440242.28	CX
26	0.1984	-0.08715	-43.9264112903	0.08049	0.2036	347503097.536	CX
52	0.05931	0.05194	87.5737649637	0.057235	0.22899	477338008.321	CX
156	0.227	-0.11575	-50.9911894273	0.03	0.34	407345095.682	CX
260	0.00231849	0.10893151	4698.38170533	0.001	0.75	332001891.368	CX

Dogecoin takes development cues from Tenebrix and Litecoin, employing a simplified variant of the hashing algorithm Scrypt. Dogecoin was inspired by the "Doge" internet meme. Dogecoin AuxPoW enables the Dogecoin blockchain to receive work from other Scrypt-based networks.

Suirum Launches Presale as a New Meme Coin on the SUI Blockchain

Midland, Cayman Islands, October 11th, 2024, ChainwireSuirum ($SUIR), a new meme coin on the SUI blockchain, has officially launched its presale...

Bitget Lists Puffer Finance (PUFFER) on Launchpool with 2,700,000 Tokens in Rewards

Victoria, Seychelles, October 11th, 2024, Chainwire Bitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

Blocksquare Partners with FractioneX to Empower First Time Real Estate Buyers

Ljubljana, Slovenia, October 11th, 2024, ChainwireBlocksquare today announced its latest partnership with FractioneX, a real estate tokenization...

Taisu Ventures and Movement Labs Announce Strategic Partnership to Drive Web3 Ecosystem Growth Across Asia

George Town, Cayman Islands, October 11th, 2024, ChainwireTaisu Ventures, a leading Web3 venture capital firm, is excited to announce its...

ETFs de Bitcoin e Ethereum têm volume baixo, FLOKI valoriza 8%, State Street lança plataforma de ativos digitais

/jornal/2024/08/etfs-de-bitcoin-e-ethereum-tem-volume-baixo-floki-valoriza-8-state-street-lanca-plataforma-de-ativos-digitais/

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1728604200	0.10594	-0.00221	-2.04	0.10785	0.10852	0.10299	271513827
1728517800	0.10815	0.00096	0.90	0.1071	0.11143	0.10592	247996019
1728431400	0.10719	-0.00194	-1.78	0.10873	0.109805	0.10516	213883039
1728345000	0.10913	-0.00239	-2.14	0.11121	0.11547	0.10908	295046551
1728258600	0.11152	0.00212	1.94	0.10926	0.11288	0.10839	140833206
1728172200	0.1094	0.00028	0.26	0.10955	0.11025	0.10746	140137142
1728085800	0.10912	0.00402	3.82	0.10531	0.11057	0.10477	320103254
1727999400	0.1051	0.00044	0.42	0.10493	0.10678	0.10131	216930593
1727913000	0.10466	-0.00243	-2.27	0.10693	0.10949	0.10222	354756899
1727826600	0.10709	-0.00686	-6.02	0.11435	0.11933	0.10256	421639119
1727740200	0.11395	-0.01101	-8.81	0.12423	0.12461	0.1132	358557739
1727653800	0.12496	-0.00356	-2.77	0.12832	0.130422	0.12446	274963585
1727567400	0.12852	0.00479	3.87	0.12377	0.13213	0.12009	462480321
1727481000	0.12373	0.00553	4.68	0.11805	0.12878	0.11702	542581793
1727394600	0.1182	0.01002	9.26	0.108472	0.12072	0.106958	483006692
1727308200	0.10818	-0.00158	-1.44	0.10968	0.11117	0.10798	181055005
1727221800	0.10976	0.00146	1.35	0.10807	0.11063	0.10677	220770774
1727135400	0.1083	0.00211	1.99	0.10617	0.1092	0.10409	228588636
1727049000	0.10619	-0.0042	-3.80	0.10976	0.110008	0.10378	140290068
1726962600	0.11039	0.00508	4.82	0.10545	0.11049	0.10405	194155181
1726876200	0.10531	0.0002	0.19	0.10528	0.10753	0.10361	240333651
1726789800	0.10511	0.00194	1.88	0.10413	0.10715	0.10333	235100643
1726703400	0.10317	0.00211	2.09	0.10093	0.10346	0.09934	185958311
1726617000	0.10106	0.00115	1.15	0.09962	0.10264	0.09869	282673267
1726530600	0.09991	-0.00299	-2.91	0.10294	0.10323	0.09833	180817338
1726444200	0.1029	-0.00263	-2.49	0.10541	0.10644	0.10216	136964531
1726357800	0.10553	-0.00128	-1.20	0.1071	0.1078	0.10423	152618272
1726271400	0.10681	0.00399	3.88	0.10258	0.10856	0.10177	353417977
1726185000	0.10282	0.00138	1.36	0.10148	0.10335	0.10044	177196304
1726098600	0.10144	-0.00126	-1.23	0.10276	0.10306	0.09783	198996407
1726012200	0.1027	-0.00129	-1.24	0.10345	0.10459	0.10151	160514175
1725925800	0.10399	0.00778	8.09	0.09621	0.104965	0.09574	324483430
1725839400	0.09621	0.00111	1.17	0.09531	0.097	0.09383	110105125
1725753000	0.0951	0.00279	3.02	0.092516	0.0957	0.09172	179203167
1725666600	0.09231	-0.00605	-6.15	0.09846	0.09941	0.08888	292893920
1725580200	0.09836	0.00051	0.52	0.09802	0.09916	0.09599	174144059
1725493800	0.09785	0.00096	0.99	0.0968	0.09951	0.0921	276971168
1725407400	0.09689	-0.00225	-2.27	0.09894	0.10079	0.09664	162332462
1725321000	0.09914	0.00386	4.05	0.09505	0.09992	0.0941	157877508
1725234600	0.09528	-0.00598	-5.91	0.10129	0.10153	0.09394	142588083
1725148200	0.10126	-0.00068	-0.67	0.10138	0.10237	0.10035	111812818
1725061800	0.10194	0.00147	1.46	0.1002	0.10299	0.09697	237130296
1724975400	0.10047	0.00057	0.57	0.09969	0.10262	0.09826	169812162
1724889000	0.0999	0.00071	0.72	0.09844	0.10183	0.09682	270076022
1724802600	0.09919	-0.00599	-5.69	0.10539	0.10655	0.09639	293624239
1724716200	0.10518	-0.00434	-3.96	0.10992	0.11034	0.10444	187720746
1724629800	0.10952	-0.00282	-2.51	0.11261	0.11293	0.10785	190063702
1724543400	0.11234	-0.00085	-0.75	0.11313	0.11506	0.11079	251716719
1724457000	0.11319	0.00777	7.37	0.1053	0.11555	0.10526	363856164
1724370600	0.10542	-0.00051	-0.48	0.10534	0.10691	0.10474	215160281
1724284200	0.10593	0.00275	2.67	0.10312	0.107919	0.10206	131917488
1724197800	0.10318	0.00216	2.14	0.10128	0.10573	0.1011	364158290
1724111400	0.10102	0.00076	0.76	0.10003	0.10189	0.0986	139471588
1724025000	0.10026	-0.00247	-2.40	0.10263	0.10449	0.10026	92669731
1723938600	0.10273	0.00237	2.36	0.10025	0.10372	0.10002	77676433
1723852200	0.10036	0.00016	0.16	0.10004	0.10208	0.09746	170177764
1723765800	0.1002	-0.00237	-2.31	0.10245	0.10496	0.09795	230199676
1723679400	0.10257	-0.00358	-3.37	0.10627	0.10716	0.10144	149837925
1723593000	0.10615	-0.00181	-1.68	0.10761	0.1091	0.1034	209369401
1723506600	0.10796	0.00732	7.27	0.10055	0.10866	0.10012	370718784
1723420200	0.10064	-0.00442	-4.21	0.10525	0.111	0.1001	326140395
1723333800	0.10506	0.0014	1.35	0.10373	0.10595	0.10283	122124654
1723247400	0.10366	-0.00357	-3.33	0.10735	0.10786	0.10162	261272431
1723161000	0.10723	0.01144	11.94	0.0959	0.10803	0.09354	381890209
1723074600	0.09579	-0.000443	-0.46	0.0964	0.1021	0.09431	405841554
1722988200	0.096233	0.001673	1.77	0.09457	0.10154	0.09407	402262137
1722901800	0.09456	-0.00929	-8.95	0.0865	0.10425	0.08049	1261416344
1722815400	0.10385	-0.00431	-3.98	0.10781	0.10938	0.09887	293798622
1722729000	0.10816	-0.00303	-2.73	0.11133	0.11462	0.10513	290482370
1722642600	0.11119	-0.00797	-6.69	0.11891	0.11964	0.11012	257893917
1722556200	0.11916	-0.0028	-2.30	0.12222	0.12307	0.11201	247758105
1722469800	0.12196	-0.00362	-2.88	0.1254	0.12732	0.12115	182950920
1722383400	0.12558	-0.00288	-2.24	0.12855	0.13068	0.12317	199169822
1722297000	0.12846	-0.00144	-1.11	0.13	0.13507	0.12752	300136940
1722210600	0.1299	-0.00222	-1.68	0.13053	0.13187	0.1281	143989211
1722124200	0.13212	-0.00225	-1.67	0.13383	0.13877	0.13009	364586577
1722037800	0.13437	0.00933	7.46	0.12529	0.13496	0.12511	307682433
1721951400	0.12504	-0.00284	-2.22	0.12827	0.12871	0.12005	310551224
1721865000	0.12788	-0.00252	-1.93	0.1304	0.13482	0.12682	181095776
1721778600	0.1304	-0.00748	-5.43	0.13822	0.13929	0.12811	345196098
1721692200	0.13788	-0.00196	-1.40	0.14023	0.14264	0.13584	475169201
1721605800	0.13984	0.00539	4.01	0.13391	0.14371	0.12566	423364655
1721519400	0.13445	0.00909	7.25	0.12556	0.13585	0.12434	406777295
1721433000	0.12536	0.00582	4.87	0.11947	0.1261	0.11741	259779951
1721346600	0.11954	-0.00247	-2.02	0.12228	0.12396	0.11717	205856164
1721260200	0.12201	-0.00298	-2.38	0.12476	0.12774	0.12009	250961864
1721173800	0.12499	-3.0E-5	-0.02	0.12568	0.13069	0.11897	323665734
1721087400	0.12502	0.00929	8.03	0.11535	0.12567	0.11459	295261049
1721001000	0.11573	0.00336	2.99	0.11227	0.11694	0.11116	172333430
1720914600	0.11237	0.0049	4.56	0.10759	0.11302	0.10729	207055507
1720828200	0.10747	0.00095	0.89	0.10666	0.10842	0.10476	131165127
1720741800	0.10652	-0.00147	-1.36	0.10799	0.11254	0.10614	161628275