ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
DogecoinDOGE
US$ 0,10962
0,00016
(
0,15%
)
Info
Posição Posição 9
Moeda
Minerável
Oferta
US$ 0,10962
Bolsa
GDAX
Venda
US$ 0,10963
Último Horário de Negociação
02:09:52
Volume (24h)
$ 97.476.395
Tamanho da Última Negociação
1.805,90
Volume/Capitalização de Mercado (24h)
0,01%
Preço de Negociação
US$ 0,10962
Capitalização de Mercado Totalmente Diluída
US$ 16.025.050.333
Data de Gênese
05/12/2013
Variação Diária 0,10896-0,11006
Variação de 52 Semanas 0,0569-0,22899
Oferta em Circulação 146.187.286.384 /
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.10963Binance34321983/cdn/crypto/logos/exchanges/BINA.png$ 3.762.966,781728180595DOGE/USDThttps://www.binance.com/en/trade/DOGE_USDTUSDT1https://www.binance.com/en/trade/DOGE_USDT45.8602302138Recentemente
0.10962Coinbase13266357.1/cdn/crypto/logos/exchanges/GDAX.pngUS$ 1.454.274,901728180596DOGE/USDhttps://pro.coinbase.com/trade/DOGE-USDUSD2https://pro.coinbase.com/trade/DOGE-USD17.7261957942Recentemente
0.10961OKX9476948.67998/cdn/crypto/logos/exchanges/OKEX.png$ 1.038.580,061728180572DOGE/USDThttps://www.okx.com/trade-spot/DOGE-USDTUSDT3https://www.okx.com/trade-spot/DOGE-USDT12.6628769727Recentemente
0.109665Tidex3311893.76462/cdn/crypto/logos/exchanges/TIDE.png$ 363.053,631728180547DOGE/USDThttps://tidex.com/exchange/DOGE/USDTUSDT4https://tidex.com/exchange/DOGE/USDT4.42527491752Recentemente
0.10964DigiFinex3303056.2/cdn/crypto/logos/exchanges/DGFX.png$ 361.962,611728180549DOGE/USDThttps://www.digifinex.com/en-ww/trade/USDT/DOGEUSDT5https://www.digifinex.com/en-ww/trade/USDT/DOGE4.41346637055Recentemente
0.109832Kraken2647420.01189/cdn/crypto/logos/exchanges/KRKN.pngUS$ 290.053,401728180314XDG/USDhttps://trade.kraken.com/markets/kraken/XDG/USDUSD6https://trade.kraken.com/markets/kraken/XDG/USD3.53742064431Recentemente
0.110005Gate.io2515104.42/cdn/crypto/logos/exchanges/GATE.png$ 275.576,281728178678DOGE/USDThttps://gate.io/trade/DOGE_USDTUSDT7https://gate.io/trade/DOGE_USDT3.3606236479132 mins atrás
0.10972LATOKEN1900869.5/cdn/crypto/logos/exchanges/LATK.png$ 208.401,381728180527DOGE/USDThttps://exchange.latoken.com/exchange/DOGE-USDTUSDT8https://exchange.latoken.com/exchange/DOGE-USDT2.53989732692Recentemente
0.10967Kucoin946115.5937/cdn/crypto/logos/exchanges/KUCN.png$ 103.675,441728180510DOGE/USDThttps://trade.kucoin.com/DOGE-USDTUSDT9https://trade.kucoin.com/DOGE-USDT1.26417750792Recentemente
0.109588HTX844531.270764/cdn/crypto/logos/exchanges/HUOB.png$ 92.603,751728180594DOGE/USDThttps://www.huobi.com/en-us/exchange/doge_usdtUSDT10https://www.huobi.com/en-us/exchange/doge_usdt1.12844291369Recentemente
1.77E-6Binance709293/cdn/crypto/logos/exchanges/BINA.pngBTC 1,251728180594DOGE/BTChttps://www.binance.com/en/trade/DOGE_BTCBTC11https://www.binance.com/en/trade/DOGE_BTC0.947740702192Recentemente
0.109614Crypto.com433139/cdn/crypto/logos/exchanges/CRTO.pngUS$ 47.533,801728180590DOGE/USDhttps://crypto.com/exchange/trade/DOGE_USDUSD12https://crypto.com/exchange/trade/DOGE_USD0.578750192102Recentemente
0.10967LBank417972/cdn/crypto/logos/exchanges/LBNK.png$ 45.765,411728180596DOGE/USDThttps://www.lbank.info/exchange/doge/usdtUSDT13https://www.lbank.info/exchange/doge/usdt0.558484401759Recentemente
0.099904Bitvavo135372.877622/cdn/crypto/logos/exchanges/BITV.png€ 13.527,901728180596DOGE/EURhttps://account.bitvavo.com/markets/DOGE-EUREUR14https://account.bitvavo.com/markets/DOGE-EUR0.180882070026Recentemente
0.09997Binance96971/cdn/crypto/logos/exchanges/BINA.png€ 9.665,281728180594DOGE/EURhttps://www.binance.com/en/trade/DOGE_EUREUR15https://www.binance.com/en/trade/DOGE_EUR0.129570380128Recentemente
0.09996Bitstamp81937.76/cdn/crypto/logos/exchanges/BSTP.png€ 8.185,621728180594DOGE/EURhttps://www.bitstamp.net/markets/doge/eurEUR16https://www.bitstamp.net/markets/doge/eur0.109483316765Recentemente
1.77E-6Tidex77190.3056095/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,1359781728180396DOGE/BTChttps://tidex.com/exchange/DOGE/BTCBTC17https://tidex.com/exchange/DOGE/BTC0.103139879346Recentemente
0.109595EXMO69681.1682211/cdn/crypto/logos/exchanges/EXMO.png$ 7.634,511728180575DOGE/USDThttps://exmo.com/en/trade#?pair=DOGE_USDTUSDT18https://exmo.com/en/trade#?pair=DOGE_USDT0.0931063457547Recentemente
0.1001Coinbase46573.6/cdn/crypto/logos/exchanges/GDAX.png€ 4.642,041728180554DOGE/EURhttps://pro.coinbase.com/trade/DOGE-EUREUR19https://pro.coinbase.com/trade/DOGE-EUR0.0622305540413Recentemente
0.10907Gemini38996.661697/cdn/crypto/logos/exchanges/GEMN.pngUS$ 4.282,811728169500DOGE/USDhttps://gemini.com/?symbol=DOGEUSDUSD20https://gemini.com/?symbol=DOGEUSD0.05210642645553 horas atrás
1.76E-6EXMO36435.1678243/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,0641241728176536DOGE/BTChttps://exmo.com/en/trade#?pair=DOGE_BTCBTC21https://exmo.com/en/trade#?pair=DOGE_BTC0.04868381830691 hora atrás
1.77E-6Coinbase36422.9/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,0643981728180412DOGE/BTChttps://pro.coinbase.com/trade/DOGE-BTCBTC22https://pro.coinbase.com/trade/DOGE-BTC0.0486674263272Recentemente
0.10989Bitstamp26697.97/cdn/crypto/logos/exchanges/BSTP.pngUS$ 2.929,871728180594DOGE/USDhttps://www.bitstamp.net/markets/doge/usdUSD23https://www.bitstamp.net/markets/doge/usd0.0356732025198Recentemente
0.109831Crypto.com25979/cdn/crypto/logos/exchanges/CRTO.png$ 2.839,531728180238DOGE/USDThttps://crypto.com/exchange/trade/DOGE_USDTUSDT24https://crypto.com/exchange/trade/DOGE_USDT0.03471253163686 mins atrás
0.11Coinbase20499.5/cdn/crypto/logos/exchanges/GDAX.png$ 2.244,431728180574DOGE/USDThttps://pro.coinbase.com/trade/DOGE-USDTUSDT25https://pro.coinbase.com/trade/DOGE-USDT0.0273909520108Recentemente
0.0838Coinbase18639.9/cdn/crypto/logos/exchanges/GDAX.png£ 1.550,401728180572DOGE/GBPhttps://pro.coinbase.com/trade/DOGE-GBPGBP26https://pro.coinbase.com/trade/DOGE-GBP0.0249061980237Recentemente
0.100566EXMO13077.78/cdn/crypto/logos/exchanges/EXMO.png€ 1.313,031728180520DOGE/EURhttps://exmo.com/en/trade#?pair=DOGE_EUREUR27https://exmo.com/en/trade#?pair=DOGE_EUR0.0174742234878Recentemente
0.111085EXMO12020.0944068/cdn/crypto/logos/exchanges/EXMO.pngUS$ 1.341,191728180519DOGE/USDhttps://exmo.com/en/trade#?pair=DOGE_USDUSD28https://exmo.com/en/trade#?pair=DOGE_USD0.0160609687584Recentemente
1.76E-6Kucoin4323.5976/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0076101728178060DOGE/BTChttps://trade.kucoin.com/DOGE-BTCBTC29https://trade.kucoin.com/DOGE-BTC0.0057770898985642 mins atrás
1.76E-6Crypto.com3033/cdn/crypto/logos/exchanges/CRTO.pngBTC 0,0053421728180579DOGE/BTChttps://crypto.com/exchange/trade/DOGE_BTCBTC30https://crypto.com/exchange/trade/DOGE_BTC0.00405262359807Recentemente
1.77E-6Gate.io1551.3/cdn/crypto/logos/exchanges/GATE.pngBTC 0,0027311728178679DOGE/BTChttps://gate.io/trade/DOGE_BTCBTC31https://gate.io/trade/DOGE_BTC0.0020728107443832 mins atrás
1.77E-6HTX320/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,0005661728180558DOGE/BTChttps://www.huobi.com/en-us/exchange/doge_btcBTC32https://www.huobi.com/en-us/exchange/doge_btc0.000427576508864Recentemente
5.892E-5DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0,000000001728172921DOGE/ETHhttps://www.digifinex.com/en-ww/trade/ETH/DOGEETH33https://www.digifinex.com/en-ww/trade/ETH/DOGE02 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -DOGE/USDhttps://bittrex.com/Market/Index?MarketName=USD-DOGEUSD34https://bittrex.com/Market/Index?MarketName=USD-DOGE0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -DOGE/EURhttps://bittrex.com/Market/Index?MarketName=EUR-DOGEEUR35https://bittrex.com/Market/Index?MarketName=EUR-DOGE0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -DOGE/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-DOGEETH36https://bittrex.com/Market/Index?MarketName=ETH-DOGE0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -DOGE/USDThttps://bittrex.com/Market/Index?MarketName=USDT-DOGEUSDT37https://bittrex.com/Market/Index?MarketName=USDT-DOGE0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -DOGE/BTChttps://bittrex.com/Market/Index?MarketName=BTC-DOGEBTC38https://bittrex.com/Market/Index?MarketName=BTC-DOGE0-
1.77E-6Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,000000001728172921DOGE/BTChttps://mercatox.com/exchange/DOGE/BTCBTC39https://mercatox.com/exchange/DOGE/BTC02 horas atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -DOGE/BTChttps://poloniex.com/exchange#BTC_DOGEBTC40https://poloniex.com/exchange#BTC_DOGE0-
0.08EXMO0/cdn/crypto/logos/exchanges/EXMO.png£ 0,000000001728180521DOGE/GBPhttps://exmo.com/en/trade#?pair=DOGE_GBPGBP41https://exmo.com/en/trade#?pair=DOGE_GBP0Recentemente
1.76E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001728177043DOGE/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGEBTC42https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGE059 mins atrás
0.1165Upbit0/cdn/crypto/logos/exchanges/UPBT.png$ 0,000000001728173035DOGE/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGEUSDT43https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGE02 horas atrás
1.8E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001728172926DOGE/BTChttps://www.okx.com/trade-spot/DOGE-BTCBTC44https://www.okx.com/trade-spot/DOGE-BTC02 horas atrás
0.07759Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0,000000001728172966DOGE/GBPhttps://www.binance.com/en/trade/DOGE_GBPGBP45https://www.binance.com/en/trade/DOGE_GBP02 horas atrás
0.1175CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001728172925DOGE/USDhttps://cex.io/doge-usdUSD46https://cex.io/doge-usd02 horas atrás
1.76E-6Gemini0/cdn/crypto/logos/exchanges/GEMN.pngBTC 0,000000001728156098DOGE/BTChttps://gemini.com/?symbol=DOGEBTCBTC47https://gemini.com/?symbol=DOGEBTC07 horas atrás
4.272E-5Gemini0/cdn/crypto/logos/exchanges/GEMN.pngETH 0,000000001728156098DOGE/ETHhttps://gemini.com/?symbol=DOGEETHETH48https://gemini.com/?symbol=DOGEETH07 horas atrás
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -XDG/USDThttps://trade.kraken.com/markets/kraken/XDG/USDTUSDT49https://trade.kraken.com/markets/kraken/XDG/USDT0-
3.969E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001728172928DOGE/ETHhttps://www.okx.com/trade-spot/DOGE-ETHETH50https://www.okx.com/trade-spot/DOGE-ETH02 horas atrás
3.844E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001728172934DOGE/ETHhttps://www.huobi.com/en-us/exchange/doge_ethETH51https://www.huobi.com/en-us/exchange/doge_eth02 horas atrás
1.2E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001728172921DOGE/BTChttps://hitbtc.com/DOGE-to-BTCBTC52https://hitbtc.com/DOGE-to-BTC02 horas atrás
0.007956HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001728172921DOGE/USDhttps://hitbtc.com/DOGE-to-USDUSD53https://hitbtc.com/DOGE-to-USD02 horas atrás
3.27E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001728174830DOGE/ETHhttps://hitbtc.com/DOGE-to-ETHETH54https://hitbtc.com/DOGE-to-ETH02 horas atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -DOGE/USDThttps://poloniex.com/exchange#USDT_DOGEUSDT55https://poloniex.com/exchange#USDT_DOGE0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -DOGE/USDThttps://www.southxchange.com/Market/Book/DOGE/USDTUSDT56https://www.southxchange.com/Market/Book/DOGE/USDT0-
6.344E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001728180066DOGE/ETHhttps://www.bibox.com/en/exchange/basic/DOGE_ETHETH57https://www.bibox.com/en/exchange/basic/DOGE_ETH09 mins atrás
0.077246Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001728180067DOGE/USDThttps://www.bibox.com/en/exchange/basic/DOGE_USDTUSDT58https://www.bibox.com/en/exchange/basic/DOGE_USDT09 mins atrás
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -DOGE/BTChttps://www.southxchange.com/Market/Book/DOGE/BTCBTC59https://www.southxchange.com/Market/Book/DOGE/BTC0-
0.067462Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001728172927DOGE/USDhttps://gate.io/trade/DOGE_USDUSD60https://gate.io/trade/DOGE_USD02 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.12832-0.0187-14.57294264340.101310.130422298155476.237CX
40.095310.0143115.01416430590.093830.13213259971294.399CX
120.11227-0.00265-2.360381223840.080490.14371265378404.157CX
260.1768-0.06718-37.99773755660.080490.212360844972.567CX
520.060960.0486679.82283464570.05690.22899475448766.324CX
1560.2504-0.14078-56.22204472840.030.34408555242.268CX
2600.002281330.107338674705.091766640.0010.75332166128.543CX

Sobre DOGE

Dogecoin takes development cues from Tenebrix and Litecoin, employing a simplified variant of the hashing algorithm Scrypt. Dogecoin was inspired by the "Doge" internet meme. Dogecoin AuxPoW enables the Dogecoin blockchain to receive work from other Scrypt-based networks.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17281722000.10940.000280.260.109550.110250.10746140137142
17280858000.109120.004023.820.105310.110570.10477320103254
17279994000.10510.000440.420.104930.106780.10131216930593
17279130000.10466-0.00243-2.270.106930.109490.10222354756899
17278266000.10709-0.00686-6.020.114350.119330.10256421639119
17277402000.11395-0.01101-8.810.124230.124610.1132358557739
17276538000.12496-0.00356-2.770.128320.1304220.12446274963585
17275674000.128520.004793.870.123770.132130.12009462480321
17274810000.123730.005534.680.118050.128780.11702542581793
17273946000.11820.010029.260.1084720.120720.106958483006692
17273082000.10818-0.00158-1.440.109680.111170.10798181055005
17272218000.109760.001461.350.108070.110630.10677220770774
17271354000.10830.002111.990.106170.10920.10409228588636
17270490000.10619-0.0042-3.800.109760.1100080.10378140290068
17269626000.110390.005084.820.105450.110490.10405194155181
17268762000.105310.00020.190.105280.107530.10361240333651
17267898000.105110.001941.880.104130.107150.10333235100643
17267034000.103170.002112.090.100930.103460.09934185958311
17266170000.101060.001151.150.099620.102640.09869282673267
17265306000.09991-0.00299-2.910.102940.103230.09833180817338
17264442000.1029-0.00263-2.490.105410.106440.10216136964531
17263578000.10553-0.00128-1.200.10710.10780.10423152618272
17262714000.106810.003993.880.102580.108560.10177353417977
17261850000.102820.001381.360.101480.103350.10044177196304
17260986000.10144-0.00126-1.230.102760.103060.09783198996407
17260122000.1027-0.00129-1.240.103450.104590.10151160514175
17259258000.103990.007788.090.096210.1049650.09574324483430
17258394000.096210.001111.170.095310.0970.09383110105125
17257530000.09510.002793.020.0925160.09570.09172179203167
17256666000.09231-0.00605-6.150.098460.099410.08888292893920
17255802000.098360.000510.520.098020.099160.09599174144059
17254938000.097850.000960.990.09680.099510.0921276971168
17254074000.09689-0.00225-2.270.098940.100790.09664162332462
17253210000.099140.003864.050.095050.099920.0941157877508
17252346000.09528-0.00598-5.910.101290.101530.09394142588083
17251482000.10126-0.00068-0.670.101380.102370.10035111812818
17250618000.101940.001471.460.10020.102990.09697237130296
17249754000.100470.000570.570.099690.102620.09826169812162
17248890000.09990.000710.720.098440.101830.09682270076022
17248026000.09919-0.00599-5.690.105390.106550.09639293624239
17247162000.10518-0.00434-3.960.109920.110340.10444187720746
17246298000.10952-0.00282-2.510.112610.112930.10785190063702
17245434000.11234-0.00085-0.750.113130.115060.11079251716719
17244570000.113190.007777.370.10530.115550.10526363856164
17243706000.10542-0.00051-0.480.105340.106910.10474215160281
17242842000.105930.002752.670.103120.1079190.10206131917488
17241978000.103180.002162.140.101280.105730.1011364158290
17241114000.101020.000760.760.100030.101890.0986139471588
17240250000.10026-0.00247-2.400.102630.104490.1002692669731
17239386000.102730.002372.360.100250.103720.1000277676433
17238522000.100360.000160.160.100040.102080.09746170177764
17237658000.1002-0.00237-2.310.102450.104960.09795230199676
17236794000.10257-0.00358-3.370.106270.107160.10144149837925
17235930000.10615-0.00181-1.680.107610.10910.1034209369401
17235066000.107960.007327.270.100550.108660.10012370718784
17234202000.10064-0.00442-4.210.105250.1110.1001326140395
17233338000.105060.00141.350.103730.105950.10283122124654
17232474000.10366-0.00357-3.330.107350.107860.10162261272431
17231610000.107230.0114411.940.09590.108030.09354381890209
17230746000.09579-0.000443-0.460.09640.10210.09431405841554
17229882000.0962330.0016731.770.094570.101540.09407402262137
17229018000.09456-0.00929-8.950.08650.104250.080491261416344
17228154000.10385-0.00431-3.980.107810.109380.09887293798622
17227290000.10816-0.00303-2.730.111330.114620.10513290482370
17226426000.11119-0.00797-6.690.118910.119640.11012257893917
17225562000.11916-0.0028-2.300.122220.123070.11201247758105
17224698000.12196-0.00362-2.880.12540.127320.12115182950920
17223834000.12558-0.00288-2.240.128550.130680.12317199169822
17222970000.12846-0.00144-1.110.130.135070.12752300136940
17222106000.1299-0.00222-1.680.130530.131870.1281143989211
17221242000.13212-0.00225-1.670.133830.138770.13009364586577
17220378000.134370.009337.460.125290.134960.12511307682433
17219514000.12504-0.00284-2.220.128270.128710.12005310551224
17218650000.12788-0.00252-1.930.13040.134820.12682181095776
17217786000.1304-0.00748-5.430.138220.139290.12811345196098
17216922000.13788-0.00196-1.400.140230.142640.13584475169201
17216058000.139840.005394.010.133910.143710.12566423364655
17215194000.134450.009097.250.125560.135850.12434406777295
17214330000.125360.005824.870.119470.12610.11741259779951
17213466000.11954-0.00247-2.020.122280.123960.11717205856164
17212602000.12201-0.00298-2.380.124760.127740.12009250961864
17211738000.12499-3.0E-5-0.020.125680.130690.11897323665734
17210874000.125020.009298.030.115350.125670.11459295261049
17210010000.115730.003362.990.112270.116940.11116172333430
17209146000.112370.00494.560.107590.113020.10729207055507
17208282000.107470.000950.890.106660.108420.10476131165127
17207418000.10652-0.00147-1.360.107990.112540.10614161628275
17206554000.107990.000410.380.10740.110520.10574241976075
17205690000.107580.000120.110.107310.109540.10576252425324
17204826000.107460.00363.470.104280.111470.09876378946738
17203962000.10386-0.00937-8.280.113090.11330.10379209383688
17203098000.113230.00767.190.105290.114170.10473337518034