Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.31219 | Binance | 6218155555 | /cdn/crypto/logos/exchanges/BINA.png | $ 1.838.199.333,44 | 1734721980 | DOGE/USDT | https://www.binance.com/en/trade/DOGE_USDT | USDT | 1 | https://www.binance.com/en/trade/DOGE_USDT | 50.2467158057 | Recentemente |
| 0.31217 | OKX | 3238967735.03 | /cdn/crypto/logos/exchanges/OKEX.png | $ 958.456.690,70 | 1734721981 | DOGE/USDT | https://www.okx.com/trade-spot/DOGE-USDT | USDT | 2 | https://www.okx.com/trade-spot/DOGE-USDT | 26.1729527102 | Recentemente |
| 0.31211 | Coinbase | 1145931081.5 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 341.498.441,31 | 1734721981 | DOGE/USD | https://pro.coinbase.com/trade/DOGE-USD | USD | 3 | https://pro.coinbase.com/trade/DOGE-USD | 9.25986377724 | Recentemente |
| 0.311516 | Tidex | 568164984.59 | /cdn/crypto/logos/exchanges/TIDE.png | $ 167.917.216,58 | 1734721922 | DOGE/USDT | https://tidex.com/exchange/DOGE/USDT | USDT | 4 | https://tidex.com/exchange/DOGE/USDT | 4.59114029215 | Recentemente |
| 3.22E-6 | Binance | 365695710 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1.131,86 | 1734721980 | DOGE/BTC | https://www.binance.com/en/trade/DOGE_BTC | BTC | 5 | https://www.binance.com/en/trade/DOGE_BTC | 2.95505769343 | Recentemente |
| 0.31187 | DigiFinex | 201928188.81 | /cdn/crypto/logos/exchanges/DGFX.png | $ 61.148.314,35 | 1734721628 | DOGE/USDT | https://www.digifinex.com/en-ww/trade/USDT/DOGE | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/DOGE | 1.63171027591 | 6 mins atrás |
| 3.22E-6 | Coinbase | 119237100.2 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 379,12 | 1734721688 | DOGE/BTC | https://pro.coinbase.com/trade/DOGE-BTC | BTC | 7 | https://pro.coinbase.com/trade/DOGE-BTC | 0.963512834995 | Recentemente |
| 0.29912 | Bitvavo | 111155456.435 | /cdn/crypto/logos/exchanges/BITV.png | € 31.519.212,55 | 1734721981 | DOGE/EUR | https://account.bitvavo.com/markets/DOGE-EUR | EUR | 8 | https://account.bitvavo.com/markets/DOGE-EUR | 0.898207930046 | Recentemente |
| 0.311964 | Kraken | 73662303.6754 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 21.654.554,07 | 1734721594 | XDG/USD | https://trade.kraken.com/markets/kraken/XDG/USD | USD | 9 | https://trade.kraken.com/markets/kraken/XDG/USD | 0.595239023152 | 6 mins atrás |
| 0.31216 | LBank | 68307356 | /cdn/crypto/logos/exchanges/LBNK.png | $ 20.958.831,45 | 1734720414 | DOGE/USDT | https://www.lbank.info/exchange/doge/usdt | USDT | 10 | https://www.lbank.info/exchange/doge/usdt | 0.551967584923 | 26 mins atrás |
| 0.2988 | Coinbase | 40135454 | /cdn/crypto/logos/exchanges/GDAX.png | € 11.552.191,79 | 1734721980 | DOGE/EUR | https://pro.coinbase.com/trade/DOGE-EUR | EUR | 11 | https://pro.coinbase.com/trade/DOGE-EUR | 0.324320408686 | Recentemente |
| 3.21E-6 | Tidex | 38740076.6177 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 119,37 | 1734721904 | DOGE/BTC | https://tidex.com/exchange/DOGE/BTC | BTC | 12 | https://tidex.com/exchange/DOGE/BTC | 0.313044857575 | Recentemente |
| 0.29892 | Binance | 32448688 | /cdn/crypto/logos/exchanges/BINA.png | € 9.306.668,14 | 1734721980 | DOGE/EUR | https://www.binance.com/en/trade/DOGE_EUR | EUR | 13 | https://www.binance.com/en/trade/DOGE_EUR | 0.262206371291 | Recentemente |
| 0.312481 | Crypto.com | 26454200 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 7.784.523,73 | 1734721819 | DOGE/USD | https://crypto.com/exchange/trade/DOGE_USD | USD | 14 | https://crypto.com/exchange/trade/DOGE_USD | 0.213767033891 | Recentemente |
| 0.3122 | Coinbase | 25677857.3 | /cdn/crypto/logos/exchanges/GDAX.png | $ 7.542.012,28 | 1734721981 | DOGE/USDT | https://pro.coinbase.com/trade/DOGE-USDT | USDT | 15 | https://pro.coinbase.com/trade/DOGE-USDT | 0.207493683109 | Recentemente |
| 0.31136 | Bitstamp | 25311551.25 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 7.548.039,83 | 1734721981 | DOGE/USD | https://www.bitstamp.net/markets/doge/usd | USD | 16 | https://www.bitstamp.net/markets/doge/usd | 0.204533693474 | Recentemente |
| 0.311835 | HTX | 19668331.7288 | /cdn/crypto/logos/exchanges/HUOB.png | $ 6.005.317,06 | 1734721980 | DOGE/USDT | https://www.huobi.com/en-us/exchange/doge_usdt | USDT | 17 | https://www.huobi.com/en-us/exchange/doge_usdt | 0.158932832414 | Recentemente |
| 0.2479 | Coinbase | 13079643.4 | /cdn/crypto/logos/exchanges/GDAX.png | £ 3.123.019,86 | 1734721980 | DOGE/GBP | https://pro.coinbase.com/trade/DOGE-GBP | GBP | 18 | https://pro.coinbase.com/trade/DOGE-GBP | 0.105691972313 | Recentemente |
| 0.31213 | Kucoin | 9010182.34013 | /cdn/crypto/logos/exchanges/KUCN.png | $ 2.782.956,58 | 1734721459 | DOGE/USDT | https://trade.kucoin.com/DOGE-USDT | USDT | 19 | https://trade.kucoin.com/DOGE-USDT | 0.0728080967736 | 9 mins atrás |
| 0.31224 | Gate.io | 7635446.99 | /cdn/crypto/logos/exchanges/GATE.png | $ 2.336.707,37 | 1734721461 | DOGE/USDT | https://gate.io/trade/DOGE_USDT | USDT | 20 | https://gate.io/trade/DOGE_USDT | 0.0616993466249 | 9 mins atrás |
| 0.29916 | Bitstamp | 5420950.38 | /cdn/crypto/logos/exchanges/BSTP.png | € 1.549.861,92 | 1734721981 | DOGE/EUR | https://www.bitstamp.net/markets/doge/eur | EUR | 21 | https://www.bitstamp.net/markets/doge/eur | 0.0438047827416 | Recentemente |
| 0.312035 | EXMO | 5075954.36197 | /cdn/crypto/logos/exchanges/EXMO.png | $ 1.527.440,39 | 1734721960 | DOGE/USDT | https://exmo.com/en/trade#?pair=DOGE_USDT | USDT | 22 | https://exmo.com/en/trade#?pair=DOGE_USDT | 0.041016991938 | Recentemente |
| 0.312132 | Crypto.com | 4898015 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1.431.710,32 | 1734721981 | DOGE/USDT | https://crypto.com/exchange/trade/DOGE_USDT | USDT | 23 | https://crypto.com/exchange/trade/DOGE_USDT | 0.0395791268874 | Recentemente |
| 3.2E-6 | Gate.io | 2187885.7 | /cdn/crypto/logos/exchanges/GATE.png | BTC 6,74 | 1734721462 | DOGE/BTC | https://gate.io/trade/DOGE_BTC | BTC | 24 | https://gate.io/trade/DOGE_BTC | 0.0176795305313 | 9 mins atrás |
| 3.2E-6 | Upbit | 2152132.1964 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 6,93 | 1734721686 | DOGE/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGE | BTC | 25 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGE | 0.017390619114 | Recentemente |
| 0.31313 | Gemini | 1906019.33271 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 675.080,12 | 1734652466 | DOGE/USD | https://gemini.com/?symbol=DOGEUSD | USD | 26 | https://gemini.com/?symbol=DOGEUSD | 0.0154018681076 | 19 horas atrás |
| 3.21E-6 | EXMO | 1024882.16454 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 3,17 | 1734721800 | DOGE/BTC | https://exmo.com/en/trade#?pair=DOGE_BTC | BTC | 27 | https://exmo.com/en/trade#?pair=DOGE_BTC | 0.0082817102918 | Recentemente |
| 3.21E-6 | Kucoin | 857370.9796 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 2,68 | 1734721460 | DOGE/BTC | https://trade.kucoin.com/DOGE-BTC | BTC | 28 | https://trade.kucoin.com/DOGE-BTC | 0.00692811165159 | 9 mins atrás |
| 3.21E-6 | Crypto.com | 835257 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 2,59 | 1734721819 | DOGE/BTC | https://crypto.com/exchange/trade/DOGE_BTC | BTC | 29 | https://crypto.com/exchange/trade/DOGE_BTC | 0.0067494164037 | Recentemente |
| 0.311361 | LATOKEN | 822897.8 | /cdn/crypto/logos/exchanges/LATK.png | $ 248.583,37 | 1734721624 | DOGE/USDT | https://exchange.latoken.com/exchange/DOGE-USDT | USDT | 30 | https://exchange.latoken.com/exchange/DOGE-USDT | 0.0066495460797 | 6 mins atrás |
| 0.3135 | Upbit | 280219.830813 | /cdn/crypto/logos/exchanges/UPBT.png | $ 82.407,45 | 1734721768 | DOGE/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGE | USDT | 31 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGE | 0.00226435734478 | Recentemente |
| 0.322596 | EXMO | 141816.9699 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 44.158,31 | 1734721904 | DOGE/USD | https://exmo.com/en/trade#?pair=DOGE_USD | USD | 32 | https://exmo.com/en/trade#?pair=DOGE_USD | 0.00114597277601 | Recentemente |
| 0.299229 | EXMO | 113048.574156 | /cdn/crypto/logos/exchanges/EXMO.png | € 33.307,99 | 1734721905 | DOGE/EUR | https://exmo.com/en/trade#?pair=DOGE_EUR | EUR | 33 | https://exmo.com/en/trade#?pair=DOGE_EUR | 0.000913505544791 | Recentemente |
| 3.2E-6 | HTX | 98816.76 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,306699 | 1734721977 | DOGE/BTC | https://www.huobi.com/en-us/exchange/doge_btc | BTC | 34 | https://www.huobi.com/en-us/exchange/doge_btc | 0.000798503288095 | Recentemente |
| 3.24E-6 | Gemini | 52346.3450329 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0,182519 | 1734652225 | DOGE/BTC | https://gemini.com/?symbol=DOGEBTC | BTC | 35 | https://gemini.com/?symbol=DOGEBTC | 0.000422992300381 | 19 horas atrás |
| 9.857E-5 | Gemini | 11908.2029041 | /cdn/crypto/logos/exchanges/GEMN.png | ETH 1,17 | 1734640780 | DOGE/ETH | https://gemini.com/?symbol=DOGEETH | ETH | 36 | https://gemini.com/?symbol=DOGEETH | 9.62259759803E-5 | 23 horas atrás |
| 0.268 | CEX.IO | 1275.158093 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 347,20 | 1734713293 | DOGE/USD | https://cex.io/doge-usd | USD | 37 | https://cex.io/doge-usd | 1.03041015522E-5 | 2 horas atrás |
| 2.43E-6 | Mercatox | 26.12459074 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,000063 | 1733377545 | DOGE/BTC | https://mercatox.com/exchange/DOGE/BTC | BTC | 38 | https://mercatox.com/exchange/DOGE/BTC | 2.11103578037E-7 | 16 dias atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | DOGE/USD | https://bittrex.com/Market/Index?MarketName=USD-DOGE | USD | 39 | https://bittrex.com/Market/Index?MarketName=USD-DOGE | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | DOGE/USDT | https://bittrex.com/Market/Index?MarketName=USDT-DOGE | USDT | 40 | https://bittrex.com/Market/Index?MarketName=USDT-DOGE | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | DOGE/ETH | https://bittrex.com/Market/Index?MarketName=ETH-DOGE | ETH | 41 | https://bittrex.com/Market/Index?MarketName=ETH-DOGE | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | DOGE/EUR | https://bittrex.com/Market/Index?MarketName=EUR-DOGE | EUR | 42 | https://bittrex.com/Market/Index?MarketName=EUR-DOGE | 0 | - | |||
| 5.892E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0,00000000 | 1734652921 | DOGE/ETH | https://www.digifinex.com/en-ww/trade/ETH/DOGE | ETH | 43 | https://www.digifinex.com/en-ww/trade/ETH/DOGE | 0 | 19 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | DOGE/BTC | https://poloniex.com/exchange#BTC_DOGE | BTC | 44 | https://poloniex.com/exchange#BTC_DOGE | 0 | - | |||
| 3.969E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1734652931 | DOGE/ETH | https://www.okx.com/trade-spot/DOGE-ETH | ETH | 45 | https://www.okx.com/trade-spot/DOGE-ETH | 0 | 19 horas atrás |
| 3.844E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1734652940 | DOGE/ETH | https://www.huobi.com/en-us/exchange/doge_eth | ETH | 46 | https://www.huobi.com/en-us/exchange/doge_eth | 0 | 19 horas atrás |
| 6.344E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1734721596 | DOGE/ETH | https://www.bibox.com/en/exchange/basic/DOGE_ETH | ETH | 47 | https://www.bibox.com/en/exchange/basic/DOGE_ETH | 0 | 6 mins atrás |
| 1.8E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1734652931 | DOGE/BTC | https://www.okx.com/trade-spot/DOGE-BTC | BTC | 48 | https://www.okx.com/trade-spot/DOGE-BTC | 0 | 19 horas atrás |
| 0.323173 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | £ 0,00000000 | 1734682150 | DOGE/GBP | https://exmo.com/en/trade#?pair=DOGE_GBP | GBP | 49 | https://exmo.com/en/trade#?pair=DOGE_GBP | 0 | 11 horas atrás |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | XDG/USDT | https://trade.kraken.com/markets/kraken/XDG/USDT | USDT | 50 | https://trade.kraken.com/markets/kraken/XDG/USDT | 0 | - | |||
| 0.07759 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0,00000000 | 1734652939 | DOGE/GBP | https://www.binance.com/en/trade/DOGE_GBP | GBP | 51 | https://www.binance.com/en/trade/DOGE_GBP | 0 | 19 horas atrás |
| 0.077246 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1734721597 | DOGE/USDT | https://www.bibox.com/en/exchange/basic/DOGE_USDT | USDT | 52 | https://www.bibox.com/en/exchange/basic/DOGE_USDT | 0 | 6 mins atrás |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | DOGE/BTC | https://www.southxchange.com/Market/Book/DOGE/BTC | BTC | 53 | https://www.southxchange.com/Market/Book/DOGE/BTC | 0 | - | |||
| 1.2E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1734652920 | DOGE/ETH | https://hitbtc.com/DOGE-to-ETH | ETH | 54 | https://hitbtc.com/DOGE-to-ETH | 0 | 19 horas atrás |
| 0.067462 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1734652938 | DOGE/USD | https://gate.io/trade/DOGE_USD | USD | 55 | https://gate.io/trade/DOGE_USD | 0 | 19 horas atrás |
| 0.041633 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1734652920 | DOGE/USD | https://hitbtc.com/DOGE-to-USD | USD | 56 | https://hitbtc.com/DOGE-to-USD | 0 | 19 horas atrás |
| 4.8E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1734652920 | DOGE/BTC | https://hitbtc.com/DOGE-to-BTC | BTC | 57 | https://hitbtc.com/DOGE-to-BTC | 0 | 19 horas atrás |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | DOGE/USDT | https://www.southxchange.com/Market/Book/DOGE/USDT | USDT | 58 | https://www.southxchange.com/Market/Book/DOGE/USDT | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | DOGE/USDT | https://poloniex.com/exchange#USDT_DOGE | USDT | 59 | https://poloniex.com/exchange#USDT_DOGE | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | DOGE/BTC | https://bittrex.com/Market/Index?MarketName=BTC-DOGE | BTC | 60 | https://bittrex.com/Market/Index?MarketName=BTC-DOGE | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.40655 | -0.0948 | -23.3181650473 | 0.30005 | 0.41499 | 503220382.781 | CX |
| 4 | 0.38633 | -0.07458 | -19.3047394714 | 0.30005 | 0.48464 | 882742369.342 | CX |
| 12 | 0.11805 | 0.1937 | 164.083015671 | 0.10131 | 0.48464 | 851455732.204 | CX |
| 26 | 0.12195 | 0.1898 | 155.637556376 | 0.08049 | 0.48464 | 532777318.973 | CX |
| 52 | 0.09033 | 0.22142 | 245.123436289 | 0.074194 | 0.48464 | 569361090.978 | CX |
| 156 | 0.1688 | 0.14295 | 84.6860189573 | 0.03 | 0.48464 | 437970046.785 | CX |
| 260 | 0.00193009 | 0.30981991 | 16052.0965344 | 0.001 | 0.75 | 353516820.977 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734652200 | 0.31653 | -0.03989 | -11.19 | 0.35574 | 0.36719 | 0.30005 | 1181219423 |
| 1734565800 | 0.35642 | -0.038 | -9.63 | 0.39312 | 0.39638 | 0.349 | 495298710 |
| 1734479400 | 0.39442 | -0.00788 | -1.96 | 0.4017 | 0.41023 | 0.39109 | 279303166 |
| 1734393000 | 0.4023 | -0.00499 | -1.23 | 0.40548 | 0.41499 | 0.39222 | 365480294 |
| 1734306600 | 0.40729 | 0.00945 | 2.38 | 0.3979 | 0.4111 | 0.3922 | 255938112 |
| 1734220200 | 0.39784 | -0.0094 | -2.31 | 0.40818 | 0.41412 | 0.38734 | 303981000 |
| 1734133800 | 0.40724 | 0.00167 | 0.41 | 0.40655 | 0.41228 | 0.39924 | 641321970 |
| 1734047400 | 0.40557 | -0.00919 | -2.22 | 0.4132 | 0.42419 | 0.40089 | 503864705 |
| 1733961000 | 0.41476 | 0.02178 | 5.54 | 0.39454 | 0.41941 | 0.37537 | 799234747 |
| 1733874600 | 0.39298 | -0.02066 | -4.99 | 0.40995 | 0.423 | 0.36522 | 1186728006 |
| 1733788200 | 0.41364 | -0.05307 | -11.37 | 0.46535 | 0.46542 | 0.38005 | 940975078 |
| 1733701800 | 0.46671 | 0.01134 | 2.49 | 0.45342 | 0.48464 | 0.446 | 732512277 |
| 1733615400 | 0.45537 | 0.01961 | 4.50 | 0.43405 | 0.46654 | 0.43123 | 789961807 |
| 1733529000 | 0.43576 | 0.00592 | 1.38 | 0.42579 | 0.4423 | 0.42039 | 629029387 |
| 1733442600 | 0.42984 | 0.00281 | 0.66 | 0.43031 | 0.46591 | 0.40765 | 1438538361 |
| 1733356200 | 0.42703 | 0.01763 | 4.31 | 0.40963 | 0.438 | 0.40027 | 610850943 |
| 1733269800 | 0.4094 | -0.0139 | -3.28 | 0.42263 | 0.42975 | 0.38979 | 790740899 |
| 1733183400 | 0.4233 | -0.01782 | -4.04 | 0.43977 | 0.46395 | 0.40041 | 1182221661 |
| 1733097000 | 0.44112 | 0.01852 | 4.38 | 0.4223 | 0.45 | 0.41667 | 781359904 |
| 1733010600 | 0.4226 | -0.00268 | -0.63 | 0.42464 | 0.43576 | 0.41374 | 699496093 |
| 1732924200 | 0.42528 | 0.02253 | 5.59 | 0.40155 | 0.43782 | 0.39947 | 801754580 |
| 1732837800 | 0.40275 | 0.00095 | 0.24 | 0.39864 | 0.42934 | 0.39116 | 567972546 |
| 1732751400 | 0.4018 | 0.01794 | 4.67 | 0.38493 | 0.40846 | 0.38002 | 634122385 |
| 1732665000 | 0.38386 | -0.0075 | -1.92 | 0.39054 | 0.40887 | 0.36519 | 1022415728 |
| 1732578600 | 0.39136 | -0.03807 | -8.87 | 0.42831 | 0.43792 | 0.38023 | 2200342869 |
| 1732492200 | 0.42943 | 0.00013 | 0.03 | 0.43174 | 0.4554 | 0.4 | 1213262901 |
| 1732405800 | 0.4293 | 0.01757 | 4.27 | 0.4154 | 0.48078 | 0.40444 | 2188367188 |
| 1732319400 | 0.41173 | 0.02357 | 6.07 | 0.38633 | 0.42 | 0.38105 | 1480491589 |
| 1732233000 | 0.38816 | 0.00982 | 2.60 | 0.37901 | 0.39555 | 0.36918 | 871021076 |
| 1732146600 | 0.37834 | -0.01251 | -3.20 | 0.39016 | 0.39731 | 0.365 | 883661600 |
| 1732060200 | 0.39085 | 0.01884 | 5.06 | 0.36835 | 0.4204 | 0.36655 | 1468949066 |
| 1731973800 | 0.37201 | 0.00498 | 1.36 | 0.36557 | 0.38268 | 0.35752 | 1074347526 |
| 1731887400 | 0.36703 | 0.00428 | 1.18 | 0.36355 | 0.37558 | 0.33911 | 789009861 |
| 1731801000 | 0.36275 | -0.01562 | -4.13 | 0.37733 | 0.39158 | 0.36 | 836147687 |
| 1731714600 | 0.37837 | 0.01791 | 4.97 | 0.36607 | 0.385 | 0.35141 | 1426280138 |
| 1731628200 | 0.36046 | -0.03985 | -9.95 | 0.39707 | 0.41646 | 0.3518 | 1869074414 |
| 1731541800 | 0.40031 | 0.01488 | 3.86 | 0.38387 | 0.4346 | 0.35201 | 3285768609 |
| 1731455400 | 0.38543 | 0.03891 | 11.23 | 0.34583 | 0.4395 | 0.32706 | 4424069382 |
| 1731369000 | 0.34652 | 0.0704 | 25.50 | 0.27935 | 0.34793 | 0.27251 | 2768305791 |
| 1731282600 | 0.27612 | 0.05673 | 25.86 | 0.21689 | 0.29877 | 0.21671 | 2727381343 |
| 1731196200 | 0.21939 | 0.01695 | 8.37 | 0.20177 | 0.22 | 0.19751 | 796071917 |
| 1731109800 | 0.20244 | 0.00894 | 4.62 | 0.19467 | 0.20759 | 0.19059 | 991781884 |
| 1731023400 | 0.1935 | -0.0025 | -1.28 | 0.19615 | 0.20443 | 0.18534 | 959624694 |
| 1730937000 | 0.196 | 0.02526 | 14.79 | 0.17019 | 0.2193 | 0.16903 | 2762248646 |
| 1730850600 | 0.17074 | 0.0125 | 7.90 | 0.15885 | 0.17957 | 0.15851 | 1174880145 |
| 1730764200 | 0.15824 | 0.00614 | 4.04 | 0.15158 | 0.16015 | 0.14807 | 709256636 |
| 1730677800 | 0.1521 | -0.00669 | -4.21 | 0.1595 | 0.15985 | 0.14208 | 667347915 |
| 1730591400 | 0.15879 | -0.00047 | -0.30 | 0.15957 | 0.16358 | 0.15542 | 290133552 |
| 1730505000 | 0.15926 | -0.00221 | -1.37 | 0.16159 | 0.16894 | 0.15403 | 630272760 |
| 1730418600 | 0.16147 | -0.00701 | -4.16 | 0.16913 | 0.17357 | 0.15614 | 581739713 |
| 1730332200 | 0.16848 | -0.00721 | -4.10 | 0.17615 | 0.1779 | 0.16439 | 556119148 |
| 1730245800 | 0.17569 | 0.01469 | 9.12 | 0.16075 | 0.17976 | 0.16038 | 1111630135 |
| 1730159400 | 0.161 | 0.01662 | 11.51 | 0.14417 | 0.16249 | 0.14097 | 1002102218 |
| 1730073000 | 0.14438 | 0.00713 | 5.19 | 0.13736 | 0.1461 | 0.13591 | 372685434 |
| 1729986600 | 0.13725 | 0.00721 | 5.54 | 0.13096 | 0.138 | 0.13045 | 199832446 |
| 1729900200 | 0.13004 | -0.0119 | -8.38 | 0.14203 | 0.14265 | 0.12759 | 440119716 |
| 1729813800 | 0.14194 | 0.00237 | 1.70 | 0.13994 | 0.1437 | 0.13619 | 377266308 |
| 1729727400 | 0.13957 | 0.00026 | 0.19 | 0.13956 | 0.14086 | 0.13274 | 466704318 |
| 1729641000 | 0.13931 | -0.0044 | -3.06 | 0.14463 | 0.14841 | 0.13637 | 575878552 |
| 1729554600 | 0.14371 | 0.00192 | 1.35 | 0.14169 | 0.14966 | 0.13812 | 626322353 |
| 1729468200 | 0.14179 | -0.00293 | -2.02 | 0.14412 | 0.14571 | 0.13716 | 361374022 |
| 1729381800 | 0.14472 | 0.00742 | 5.40 | 0.1374 | 0.14702 | 0.13698 | 604721655 |
| 1729295400 | 0.1373 | 0.0082 | 6.35 | 0.12968 | 0.14085 | 0.12955 | 873356504 |
| 1729209000 | 0.1291 | 0.00378 | 3.02 | 0.12591 | 0.13091 | 0.12042 | 1331322350 |
| 1729122600 | 0.12532 | 0.008355 | 7.14 | 0.116738 | 0.13 | 0.115864 | 816006544 |
| 1729036200 | 0.116965 | 0.000325 | 0.28 | 0.11666 | 0.11926 | 0.1102 | 274890479 |
| 1728949800 | 0.11664 | 0.00544 | 4.89 | 0.11134 | 0.11768 | 0.10927 | 334384179 |
| 1728863400 | 0.1112 | -0.00023 | -0.21 | 0.1115 | 0.11211 | 0.10858 | 117356016 |
| 1728777000 | 0.11143 | 0.0007 | 0.63 | 0.11066 | 0.112189 | 0.109306 | 137484209 |
| 1728690600 | 0.11073 | 0.00479 | 4.52 | 0.10588 | 0.1114 | 0.10558 | 223807972 |
| 1728604200 | 0.10594 | -0.00221 | -2.04 | 0.10785 | 0.10852 | 0.10299 | 271513827 |
| 1728517800 | 0.10815 | 0.00096 | 0.90 | 0.1071 | 0.11143 | 0.10592 | 247996019 |
| 1728431400 | 0.10719 | -0.00194 | -1.78 | 0.10873 | 0.109805 | 0.10516 | 213883039 |
| 1728345000 | 0.10913 | -0.00239 | -2.14 | 0.11121 | 0.11547 | 0.10908 | 295046551 |
| 1728258600 | 0.11152 | 0.00212 | 1.94 | 0.10926 | 0.11288 | 0.10839 | 140833206 |
| 1728172200 | 0.1094 | 0.00028 | 0.26 | 0.10955 | 0.11025 | 0.10746 | 140137142 |
| 1728085800 | 0.10912 | 0.00402 | 3.82 | 0.10531 | 0.11057 | 0.10477 | 320103254 |
| 1727999400 | 0.1051 | 0.00044 | 0.42 | 0.10493 | 0.10678 | 0.10131 | 216930593 |
| 1727913000 | 0.10466 | -0.00243 | -2.27 | 0.10693 | 0.10949 | 0.10222 | 354756899 |
| 1727826600 | 0.10709 | -0.00686 | -6.02 | 0.11435 | 0.11933 | 0.10256 | 421639119 |
| 1727740200 | 0.11395 | -0.01101 | -8.81 | 0.12423 | 0.12461 | 0.1132 | 358557739 |
| 1727653800 | 0.12496 | -0.00356 | -2.77 | 0.12832 | 0.130422 | 0.12446 | 274963585 |
| 1727567400 | 0.12852 | 0.00479 | 3.87 | 0.12377 | 0.13213 | 0.12009 | 462480321 |
| 1727481000 | 0.12373 | 0.00553 | 4.68 | 0.11805 | 0.12878 | 0.11702 | 542581793 |
| 1727394600 | 0.1182 | 0.01002 | 9.26 | 0.108472 | 0.12072 | 0.106958 | 483006692 |
| 1727308200 | 0.10818 | -0.00158 | -1.44 | 0.10968 | 0.11117 | 0.10798 | 181055005 |
| 1727221800 | 0.10976 | 0.00146 | 1.35 | 0.10807 | 0.11063 | 0.10677 | 220770774 |
| 1727135400 | 0.1083 | 0.00211 | 1.99 | 0.10617 | 0.1092 | 0.10409 | 228588636 |
| 1727049000 | 0.10619 | -0.0042 | -3.80 | 0.10976 | 0.110008 | 0.10378 | 140290068 |
| 1726962600 | 0.11039 | 0.00508 | 4.82 | 0.10545 | 0.11049 | 0.10405 | 194155181 |
| 1726876200 | 0.10531 | 0.0002 | 0.19 | 0.10528 | 0.10753 | 0.10361 | 240333651 |
|
DOGE/BTC 0,00000322 BTC
+0,31%
|
DOGE/EUR 0,299120 €
-1,66%
|
|
DOGE/USD $ 0,311750
-0,75%
|
DOGE/GBP £ 0,247900
-1,39%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
