DogecoinDOGE

US$ 0,2163

0,00374

(

1,76%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 8

Moeda

Minerável

Carteira

Oferta

US$ 0,21627

Bolsa

CAPI

Venda

US$ 0,21634

Último Horário de Negociação

10:04:37

Volume (24h)

$ 164.107.348

Tamanho da Última Negociação

1.145,70

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 0,2163

Capitalização de Mercado Totalmente Diluída

US$ 32.019.219.157

Data de Gênese

05/12/2013

Variação Diária 0,20663-0,21788

Variação de 52 Semanas 0,08049-0,48464

Oferta em Circulação 148.031.526.384 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.216	Binance	776222955	/cdn/crypto/logos/exchanges/BINA.png	$ 164.935.274,18	1752746687	DOGE/USDT	https://www.binance.com/en/trade/DOGE_USDT	USDT	1	https://www.binance.com/en/trade/DOGE_USDT	48.3244776748	Recentemente
0.21596	OKX	459088031.469	/cdn/crypto/logos/exchanges/OKEX.png	$ 97.483.817,99	1752746688	DOGE/USDT	https://www.okx.com/trade-spot/DOGE-USDT	USDT	2	https://www.okx.com/trade-spot/DOGE-USDT	28.5809498219	Recentemente
0.21613	Coinbase	200054812.9	/cdn/crypto/logos/exchanges/GDAX.png	US$ 42.462.294,10	1752746687	DOGE/USD	https://pro.coinbase.com/trade/DOGE-USD	USD	3	https://pro.coinbase.com/trade/DOGE-USD	12.454597326	Recentemente
0.21663	DigiFinex	68238723.18	/cdn/crypto/logos/exchanges/DGFX.png	$ 14.478.304,27	1752746595	DOGE/USDT	https://www.digifinex.com/en-ww/trade/USDT/DOGE	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/DOGE	4.24826479767	Recentemente
0.21677	LBank	28820626	/cdn/crypto/logos/exchanges/LBNK.png	$ 6.120.826,09	1752746687	DOGE/USDT	https://www.lbank.info/exchange/doge/usdt	USDT	5	https://www.lbank.info/exchange/doge/usdt	1.79425471604	Recentemente
1.82E-6	Binance	18837465	/cdn/crypto/logos/exchanges/BINA.png	BTC 33,78	1752746685	DOGE/BTC	https://www.binance.com/en/trade/DOGE_BTC	BTC	6	https://www.binance.com/en/trade/DOGE_BTC	1.17274379864	Recentemente
0.21637	Kraken	13668431.7001	/cdn/crypto/logos/exchanges/KRKN.png	US$ 2.885.753,96	1752746416	XDG/USD	https://trade.kraken.com/markets/kraken/XDG/USD	USD	7	https://trade.kraken.com/markets/kraken/XDG/USD	0.850940851836	Recentemente
0.21651	Bitstamp	6795102.69	/cdn/crypto/logos/exchanges/BSTP.png	US$ 1.443.650,94	1752746686	DOGE/USD	https://www.bitstamp.net/markets/doge/usd	USD	8	https://www.bitstamp.net/markets/doge/usd	0.423035399978	Recentemente
0.18641	Binance	6388876	/cdn/crypto/logos/exchanges/BINA.png	€ 1.169.262,33	1752746687	DOGE/EUR	https://www.binance.com/en/trade/DOGE_EUR	EUR	9	https://www.binance.com/en/trade/DOGE_EUR	0.397745381839	Recentemente
0.205044	Crypto.com	6184848	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1.250.057,31	1741219321	DOGE/USD	https://crypto.com/exchange/trade/DOGE_USD	USD	10	https://crypto.com/exchange/trade/DOGE_USD	0.385043430077	4 meses atrás
0.18658	Bitvavo	5095667.73284	/cdn/crypto/logos/exchanges/BITV.png	€ 932.622,71	1752746688	DOGE/EUR	https://account.bitvavo.com/markets/DOGE-EUR	EUR	11	https://account.bitvavo.com/markets/DOGE-EUR	0.317235505608	Recentemente
0.21682	Kucoin	5008158.3374	/cdn/crypto/logos/exchanges/KUCN.png	$ 1.062.294,90	1752745922	DOGE/USDT	https://trade.kucoin.com/DOGE-USDT	USDT	12	https://trade.kucoin.com/DOGE-USDT	0.311787527293	13 mins atrás
1.82E-6	Coinbase	2252256.4	/cdn/crypto/logos/exchanges/GDAX.png	BTC 4,05	1752746676	DOGE/BTC	https://pro.coinbase.com/trade/DOGE-BTC	BTC	13	https://pro.coinbase.com/trade/DOGE-BTC	0.140216304373	Recentemente
0.2163	Coinbase	1991500.4	/cdn/crypto/logos/exchanges/GDAX.png	$ 422.954,47	1752746686	DOGE/USDT	https://pro.coinbase.com/trade/DOGE-USDT	USDT	14	https://pro.coinbase.com/trade/DOGE-USDT	0.123982698527	Recentemente
0.21697	Gate.io	1904664.13	/cdn/crypto/logos/exchanges/GATE.png	$ 404.009,57	1752745423	DOGE/USDT	https://gate.io/trade/DOGE_USDT	USDT	15	https://gate.io/trade/DOGE_USDT	0.118576626258	21 mins atrás
0.1871	Coinbase	1298541.6	/cdn/crypto/logos/exchanges/GDAX.png	€ 238.198,33	1752746687	DOGE/EUR	https://pro.coinbase.com/trade/DOGE-EUR	EUR	16	https://pro.coinbase.com/trade/DOGE-EUR	0.0808419077982	Recentemente
0.215918	HTX	791584.21	/cdn/crypto/logos/exchanges/HUOB.png	$ 170.465,19	1752714699	DOGE/USDT	https://www.huobi.com/en-us/exchange/doge_usdt	USDT	17	https://www.huobi.com/en-us/exchange/doge_usdt	0.0492808068062	9 horas atrás
0.20461	Crypto.com	721878	/cdn/crypto/logos/exchanges/CRTO.png	$ 145.536,21	1741217714	DOGE/USDT	https://crypto.com/exchange/trade/DOGE_USDT	USDT	18	https://crypto.com/exchange/trade/DOGE_USDT	0.0449411822598	4 meses atrás
0.1614	Coinbase	627353.6	/cdn/crypto/logos/exchanges/GDAX.png	£ 99.748,08	1752746682	DOGE/GBP	https://pro.coinbase.com/trade/DOGE-GBP	GBP	19	https://pro.coinbase.com/trade/DOGE-GBP	0.0390564783509	Recentemente
0.21248	Gemini	581912.064422	/cdn/crypto/logos/exchanges/GEMN.png	US$ 118.925,49	1752746639	DOGE/USD	https://gemini.com/?symbol=DOGEUSD	USD	20	https://gemini.com/?symbol=DOGEUSD	0.0362274735432	Recentemente
0.21679	CEX.IO	386531.066014	/cdn/crypto/logos/exchanges/CXIO.png	US$ 82.057,89	1752745857	DOGE/USD	https://cex.io/doge-usd	USD	21	https://cex.io/doge-usd	0.0240638488593	14 mins atrás
1.82E-6	Kucoin	281256.995	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,503875	1752745924	DOGE/BTC	https://trade.kucoin.com/DOGE-BTC	BTC	22	https://trade.kucoin.com/DOGE-BTC	0.0175099142433	13 mins atrás
0.18721	Bitstamp	237734.57	/cdn/crypto/logos/exchanges/BSTP.png	€ 43.535,77	1752746686	DOGE/EUR	https://www.bitstamp.net/markets/doge/eur	EUR	23	https://www.bitstamp.net/markets/doge/eur	0.0148003854389	Recentemente
0.216365	EXMO	226262.504698	/cdn/crypto/logos/exchanges/EXMO.png	$ 48.291,44	1752746666	DOGE/USDT	https://exmo.com/en/trade#?pair=DOGE_USDT	USDT	24	https://exmo.com/en/trade#?pair=DOGE_USDT	0.0140861814077	Recentemente
1.82E-6	Gate.io	177921.3	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,318517	1752745424	DOGE/BTC	https://gate.io/trade/DOGE_BTC	BTC	25	https://gate.io/trade/DOGE_BTC	0.0110766550182	21 mins atrás
1.82E-6	EXMO	86290.2539671	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,154672	1752746617	DOGE/BTC	https://exmo.com/en/trade#?pair=DOGE_BTC	BTC	26	https://exmo.com/en/trade#?pair=DOGE_BTC	0.0053720795353	Recentemente
0.2147	Upbit	83175.1098937	/cdn/crypto/logos/exchanges/UPBT.png	$ 17.724,79	1752746064	DOGE/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGE	USDT	27	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGE	0.00517814336109	10 mins atrás
0.214683	EXMO	54480.2718895	/cdn/crypto/logos/exchanges/EXMO.png	US$ 11.662,36	1752746616	DOGE/USD	https://exmo.com/en/trade#?pair=DOGE_USD	USD	28	https://exmo.com/en/trade#?pair=DOGE_USD	0.00339171969301	Recentemente
0.186751	EXMO	54210.7562544	/cdn/crypto/logos/exchanges/EXMO.png	€ 9.988,02	1752746618	DOGE/EUR	https://exmo.com/en/trade#?pair=DOGE_EUR	EUR	29	https://exmo.com/en/trade#?pair=DOGE_EUR	0.00337494074798	Recentemente
1.8E-6	Upbit	51599.0160649	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,091447	1752745674	DOGE/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGE	BTC	30	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGE	0.00321234444795	17 mins atrás
1.67E-6	Gemini	45063.3505946	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,076303	1752686510	DOGE/BTC	https://gemini.com/?symbol=DOGEBTC	BTC	31	https://gemini.com/?symbol=DOGEBTC	0.00280546055194	17 horas atrás
2.27E-6	Crypto.com	12100	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,027616	1741218239	DOGE/BTC	https://crypto.com/exchange/trade/DOGE_BTC	BTC	32	https://crypto.com/exchange/trade/DOGE_BTC	0.000753296686343	4 meses atrás
1.81E-6	HTX	2083.87	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,003776	1752714688	DOGE/BTC	https://www.huobi.com/en-us/exchange/doge_btc	BTC	33	https://www.huobi.com/en-us/exchange/doge_btc	0.000129733253369	9 horas atrás
0.1989	LATOKEN	434.4	/cdn/crypto/logos/exchanges/LATK.png	$ 89,84	1752725024	DOGE/USDT	https://exchange.latoken.com/exchange/DOGE-USDT	USDT	34	https://exchange.latoken.com/exchange/DOGE-USDT	2.7043973599E-5	6 horas atrás
6.367E-5	Gemini	271.729083	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0,017301	1752709289	DOGE/ETH	https://gemini.com/?symbol=DOGEETH	ETH	35	https://gemini.com/?symbol=DOGEETH	1.69167452733E-5	10 horas atrás
2.43E-6	Mercatox	26.12459074	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,000063	1733377545	DOGE/BTC	https://mercatox.com/exchange/DOGE/BTC	BTC	36	https://mercatox.com/exchange/DOGE/BTC	1.62641054847E-6	7 meses atrás
0.077246	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1752710533	DOGE/USDT	https://www.bibox.com/en/exchange/basic/DOGE_USDT	USDT	37	https://www.bibox.com/en/exchange/basic/DOGE_USDT	0	10 horas atrás
6.344E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1752710533	DOGE/ETH	https://www.bibox.com/en/exchange/basic/DOGE_ETH	ETH	38	https://www.bibox.com/en/exchange/basic/DOGE_ETH	0	10 horas atrás
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		DOGE/BTC	https://www.southxchange.com/Market/Book/DOGE/BTC	BTC	39	https://www.southxchange.com/Market/Book/DOGE/BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DOGE/USDT	https://bittrex.com/Market/Index?MarketName=USDT-DOGE	USDT	40	https://bittrex.com/Market/Index?MarketName=USDT-DOGE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		DOGE/EUR	https://bittrex.com/Market/Index?MarketName=EUR-DOGE	EUR	41	https://bittrex.com/Market/Index?MarketName=EUR-DOGE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		DOGE/ETH	https://bittrex.com/Market/Index?MarketName=ETH-DOGE	ETH	42	https://bittrex.com/Market/Index?MarketName=ETH-DOGE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		DOGE/USD	https://bittrex.com/Market/Index?MarketName=USD-DOGE	USD	43	https://bittrex.com/Market/Index?MarketName=USD-DOGE	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		DOGE/USDT	https://www.southxchange.com/Market/Book/DOGE/USDT	USDT	44	https://www.southxchange.com/Market/Book/DOGE/USDT	0	-
5.892E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1752710521	DOGE/ETH	https://www.digifinex.com/en-ww/trade/ETH/DOGE	ETH	45	https://www.digifinex.com/en-ww/trade/ETH/DOGE	0	10 horas atrás
3.969E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1752710550	DOGE/ETH	https://www.okx.com/trade-spot/DOGE-ETH	ETH	46	https://www.okx.com/trade-spot/DOGE-ETH	0	10 horas atrás
0.067462	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1752710534	DOGE/USD	https://gate.io/trade/DOGE_USD	USD	47	https://gate.io/trade/DOGE_USD	0	10 horas atrás
0.07759	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1752710537	DOGE/GBP	https://www.binance.com/en/trade/DOGE_GBP	GBP	48	https://www.binance.com/en/trade/DOGE_GBP	0	10 horas atrás
4.8E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1752710520	DOGE/BTC	https://hitbtc.com/DOGE-to-BTC	BTC	49	https://hitbtc.com/DOGE-to-BTC	0	10 horas atrás
0.041633	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1752710520	DOGE/USD	https://hitbtc.com/DOGE-to-USD	USD	50	https://hitbtc.com/DOGE-to-USD	0	10 horas atrás
0.323173	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0,00000000	1752710533	DOGE/GBP	https://exmo.com/en/trade#?pair=DOGE_GBP	GBP	51	https://exmo.com/en/trade#?pair=DOGE_GBP	0	10 horas atrás
1.2E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1752710520	DOGE/ETH	https://hitbtc.com/DOGE-to-ETH	ETH	52	https://hitbtc.com/DOGE-to-ETH	0	10 horas atrás
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XDG/USDT	https://trade.kraken.com/markets/kraken/XDG/USDT	USDT	53	https://trade.kraken.com/markets/kraken/XDG/USDT	0	-
3.28E-6	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	DOGE/BTC	https://tidex.com/exchange/DOGE/BTC	BTC	54	https://tidex.com/exchange/DOGE/BTC	0	5 meses atrás
1.8E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1752710550	DOGE/BTC	https://www.okx.com/trade-spot/DOGE-BTC	BTC	55	https://www.okx.com/trade-spot/DOGE-BTC	0	10 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		DOGE/BTC	https://bittrex.com/Market/Index?MarketName=BTC-DOGE	BTC	56	https://bittrex.com/Market/Index?MarketName=BTC-DOGE	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		DOGE/BTC	https://poloniex.com/exchange#BTC_DOGE	BTC	57	https://poloniex.com/exchange#BTC_DOGE	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DOGE/USDT	https://poloniex.com/exchange#USDT_DOGE	USDT	58	https://poloniex.com/exchange#USDT_DOGE	0	-
0.312536	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	DOGE/USDT	https://tidex.com/exchange/DOGE/USDT	USDT	59	https://tidex.com/exchange/DOGE/USDT	0	5 meses atrás
3.844E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1752710534	DOGE/ETH	https://www.huobi.com/en-us/exchange/doge_eth	ETH	60	https://www.huobi.com/en-us/exchange/doge_eth	0	10 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.180716	0.035584	19.6905642002	0.1788	0.2207	101814147.954	CX
4	0.17063	0.04567	26.7655160288	0.14275	0.2207	128760672.537	CX
12	0.17899	0.03731	20.8447399296	0.14275	0.2544	226827915.871	CX
26	0.37694	-0.16064	-42.6168621001	0.13639	0.43434	285479178.145	CX
52	0.12476	0.09154	73.3728759218	0.08049	0.48464	421952959.95	CX
156	0.06439	0.15191	235.921726976	0.05511	0.48464	432489633.181	CX
260	0.00293	0.21337	7282.25255973	0.0024	0.75	386141122.556	CX

Dogecoin takes development cues from Tenebrix and Litecoin, employing a simplified variant of the hashing algorithm Scrypt. Dogecoin was inspired by the "Doge" internet meme. Dogecoin AuxPoW enables the Dogecoin blockchain to receive work from other Scrypt-based networks.

Orbs Unveils Perpetual Hub Ultra to Bring Native Perps Trading to Omnichain DEXs

Tel Aviv, Israel, July 17th, 2025, ChainwireOrbs, the leading Layer-3 infrastructure provider, has unveiled Perpetual Hub Ultra as a whitelabel...

Supra Unveils Real-Time Macro-Economic Data Feeds to Enhance Onchain Trading

Zug, Switzerland, July 17th, 2025, ChainwireSupra, the first vertically integrated Layer-1 blockchain built for Automatic DeFi (AutoFi), today...

Roam Launches Premium eSIM: A Global Voice, SMS, and Data Solution for Global Connectivity

Vancouver, Canada, July 17th, 2025, ChainwireRoam has officially launched Premium eSIM—a full-service mobile solution combining voice, SMS...

HTX DAO Completes Over $22.17 Million $HTX Token Burn in Q2 2025, Advancing Decentralized Governance

Panama City, Panama, July 17th, 2025, ChainwireHTX DAO announced the successful completion of its $HTX token burn for Q2 2025 on 15 July. This...

Aster Launches 24/7 Stock Perpetual Contracts Trading with Exposure to U.S. Equities

Mahé, Seychelles, July 16th, 2025, ChainwireAster, the next-generation decentralized perpetual exchange (perp DEX) backed by YZi Labs, is...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1752709800	0.21334	0.01443	7.25	0.1992	0.2207	0.19556	145620776
1752623400	0.19891	0.00136	0.69	0.19765	0.19919	0.18842	104058814
1752537000	0.19755	-0.00075	-0.38	0.19847	0.21086	0.19468	112615769
1752450600	0.1983	0.00061	0.31	0.1974	0.20417	0.19585	73319730
1752364200	0.19769	-0.003057	-1.52	0.201277	0.20665	0.19193	90485633
1752277800	0.200747	0.006507	3.35	0.194967	0.213781	0.19138	99989876
1752191400	0.19424	0.013388	7.40	0.180716	0.19637	0.1788	86608434
1752105000	0.180852	0.009892	5.79	0.17078	0.186597	0.17	25863819
1752018600	0.17096	0.003134	1.87	0.168025	0.17198	0.16592	36504653
1751932200	0.167826	-0.004074	-2.37	0.171994	0.17729	0.165792	28969498
1751845800	0.1719	0.007603	4.63	0.164191	0.175011	0.163266	14611179
1751759400	0.164297	0.001527	0.94	0.162825	0.165046	0.162063	8172954
1751673000	0.16277	-0.00917	-5.33	0.17206	0.173	0.16133	33946739
1751586600	0.17194	0.00305	1.81	0.16874	0.17544	0.16753	56148857
1751500200	0.16889	0.01129	7.16	0.15781	0.1727	0.15678	88010082
1751413800	0.1576	-0.00755	-4.57	0.16519	0.16613	0.15677	37105745
1751327400	0.16515	-0.004348	-2.57	0.16964	0.16995	0.16226	227004457
1751241000	0.169498	0.005798	3.54	0.163728	0.16998	0.162703	10764663
1751154600	0.1637	0.00265	1.65	0.16114	0.164981	0.160607	2658074
1751068200	0.16105	0.00108	0.68	0.15996	0.16315	0.15713	229318155
1750981800	0.15997	-0.00455	-2.77	0.1648	0.16821	0.158	284564937
1750895400	0.16452	-0.00115	-0.69	0.16569	0.16779	0.16265	239242104
1750809000	0.16567	0.00103	0.63	0.1639	0.16776	0.16177	231851472
1750722600	0.16464	0.0134	8.86	0.15115	0.16544	0.14866	356518162
1750636200	0.15124	-0.00136	-0.89	0.1551	0.15778	0.14275	459897427
1750549800	0.1526	-0.00982	-6.05	0.16236	0.16438	0.15039	171789013
1750463400	0.16242	-0.00851	-4.98	0.17104	0.172	0.15843	227407188
1750377000	0.17093	0.0003	0.18	0.17063	0.1721	0.16772	122250608
1750290600	0.17063	0.00063	0.37	0.16984	0.17228	0.16411	166552465
1750204200	0.17	-0.00368	-2.12	0.1719	0.17616	0.16394	252916612
1750117800	0.17368	-0.00208	-1.18	0.17548	0.18123	0.17286	193451974
1750031400	0.17576	-0.00275	-1.54	0.1783	0.17879	0.1715	111032340
1749945000	0.17851	-0.00145	-0.81	0.18024	0.18047	0.17467	119693603
1749858600	0.17996	-0.00184	-1.01	0.17962	0.18093	0.17026	296867404
1749772200	0.1818	-0.01117	-5.79	0.19355	0.19373	0.18004	186510426
1749685800	0.19297	-0.0045	-2.28	0.19816	0.20664	0.19123	254824664
1749599400	0.19747	0.00267	1.37	0.19473	0.19835	0.18889	376172021
1749513000	0.1948	0.01061	5.76	0.18435	0.19622	0.180286	524047072
1749426600	0.18419	-0.00105	-0.57	0.18474	0.1871	0.18056	102048675
1749340200	0.18524	0.00595	3.32	0.17876	0.18879	0.17788	137068193
1749253800	0.17929	0.00745	4.34	0.17117	0.1846	0.1695	210868396
1749167400	0.17184	-0.01661	-8.81	0.18868	0.19258	0.16804	333985422
1749081000	0.18845	-0.00471	-2.44	0.19354	0.19721	0.18713	107606820
1748994600	0.19316	-0.00262	-1.34	0.19516	0.20068	0.19147	173129885
1748908200	0.19578	0.00206	1.06	0.19349	0.19652	0.18857	180410831
1748821800	0.19372	0.00118	0.61	0.19253	0.195	0.18649	177972678
1748735400	0.19254	-0.00082	-0.42	0.1933	0.19563	0.18556	263269633
1748649000	0.19336	-0.02102	-9.81	0.21552	0.21648	0.19068	375490835
1748562600	0.21438	-0.00622	-2.82	0.2212	0.22824	0.21406	187666172
1748476200	0.2206	-0.00566	-2.50	0.22613	0.22798	0.21687	157709303
1748389800	0.22626	0.00035	0.15	0.22633	0.23226	0.21974	194309714
1748303400	0.22591	0.00134	0.60	0.22556	0.23047	0.22255	162325320
1748217000	0.22457	-0.00052	-0.23	0.22545	0.22653	0.21575	179871793
1748130600	0.22509	-0.00024	-0.11	0.22486	0.23052	0.22385	140409797
1748044200	0.22533	-0.02015	-8.21	0.2453	0.2544	0.2231	506350478
1747957800	0.24548	0.01078	4.59	0.23545	0.24579	0.23423	493380425
1747871400	0.2347	0.00814	3.59	0.22676	0.23812	0.22278	448757282
1747785000	0.22656	0.00195	0.87	0.225	0.23087	0.21774	272189251
1747698600	0.22461	-0.00628	-2.72	0.23217	0.23583	0.2139	302590828
1747612200	0.23089	0.01625	7.57	0.21515	0.23785	0.21412	308235519
1747525800	0.21464	-0.00715	-3.22	0.22133	0.22231	0.21081	212095822
1747439400	0.22179	0.00287	1.31	0.21932	0.23104	0.21796	284697169
1747353000	0.21892	-0.01403	-6.02	0.23358	0.23683	0.21379	491116190
1747266600	0.23295	-0.00798	-3.31	0.24079	0.24754	0.22813	295290573
1747180200	0.24093	0.0092	3.97	0.23018	0.24329	0.21727	400198129
1747093800	0.23173	0.00029	0.13	0.23263	0.25338	0.2215	662905751
1747007400	0.23144	-0.01678	-6.76	0.24972	0.24989	0.222	894974908
1746921000	0.24822	0.04295	20.92	0.20535	0.24994	0.20342	682427101
1746834600	0.20527	0.00795	4.03	0.19701	0.21451	0.19293	481901299
1746748200	0.19732	0.02522	14.65	0.17227	0.1984	0.17169	404926888
1746661800	0.1721	-0.00031	-0.18	0.17197	0.17447	0.16899	136913982
1746575400	0.17241	0.00172	1.01	0.1705	0.17241	0.1642	163793794
1746489000	0.17069	0.00018	0.11	0.17049	0.17466	0.16769	123605654
1746402600	0.17051	-0.00536	-3.05	0.17555	0.17743	0.17	112049833
1746316200	0.17587	-0.00549	-3.03	0.18167	0.18226	0.17496	126900006
1746229800	0.18136	0.00082	0.45	0.1809	0.1845	0.17927	155978972
1746143400	0.18054	0.00814	4.72	0.17244	0.18345	0.17219	251451948
1746057000	0.1724	-0.00218	-1.25	0.17474	0.17673	0.16687	208488816
1745970600	0.17458	-0.00414	-2.32	0.17917	0.18079	0.17247	173432673
1745884200	0.17872	-0.00082	-0.46	0.17926	0.18282	0.17387	230947939
1745797800	0.17954	-0.00207	-1.14	0.1822	0.18362	0.17659	141375500
1745711400	0.18161	-0.00045	-0.25	0.18252	0.19313	0.18021	229062659
1745625000	0.18206	-0.00126	-0.69	0.18307	0.18637	0.17752	336152481
1745538600	0.18332	0.0049	2.75	0.17899	0.18396	0.16988	349842155
1745452200	0.17842	0.01658	10.24	0.17924	0.18554	0.17487	264096670
1745365800	0.16184	0.00276	1.73	0.16739	0.16863	0.16098	187361019
1745279400	0.15908	0.00406	2.62	0.15509	0.16357	0.155	215396019
1745193000	0.15502	-0.00224	-1.42	0.1573	0.15955	0.15249	121682432
1745106600	0.15726	-0.00044	-0.28	0.15774	0.16088	0.15625	84540631
1745020200	0.1577	0.00208	1.34	0.15586	0.15892	0.15356	81122012
1744933800	0.15562	0.00083	0.54	0.15503	0.15947	0.15297	113458313