DogecoinDOGE

US$ 0,22605

-0,00009

(

-0,04%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 8

Moeda

Minerável

Carteira

Oferta

US$ 0,22606

Bolsa

GDAX

Venda

US$ 0,2261

Último Horário de Negociação

02:17:05

Volume (24h)

$ 551.703.869

Tamanho da Última Negociação

1.547,70

Volume/Capitalização de Mercado (24h)

0,02%

Preço de Negociação

US$ 0,22608

Capitalização de Mercado Totalmente Diluída

US$ 33.462.526.539

Data de Gênese

05/12/2013

Variação Diária 0,22403-0,22921

Variação de 52 Semanas 0,08049-0,48464

Oferta em Circulação 148.031.526.384 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.22597	Binance	138810558	/cdn/crypto/logos/exchanges/BINA.png	$ 31.413.701,37	1747793826	DOGE/USDT	https://www.binance.com/en/trade/DOGE_USDT	USDT	1	https://www.binance.com/en/trade/DOGE_USDT	49.535792919	Recentemente
0.22595	OKX	66886995.5043	/cdn/crypto/logos/exchanges/OKEX.png	$ 15.137.984,99	1747793827	DOGE/USDT	https://www.okx.com/trade-spot/DOGE-USDT	USDT	2	https://www.okx.com/trade-spot/DOGE-USDT	23.869224402	Recentemente
0.22605	Coinbase	41679231.3	/cdn/crypto/logos/exchanges/GDAX.png	US$ 9.462.587,67	1747793826	DOGE/USD	https://pro.coinbase.com/trade/DOGE-USD	USD	3	https://pro.coinbase.com/trade/DOGE-USD	14.8736076019	Recentemente
0.22455	DigiFinex	14329645.21	/cdn/crypto/logos/exchanges/DGFX.png	$ 3.245.518,98	1747793462	DOGE/USDT	https://www.digifinex.com/en-ww/trade/USDT/DOGE	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/DOGE	5.11366244724	6 mins atrás
0.205044	Crypto.com	6184848	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1.250.057,31	1741219321	DOGE/USD	https://crypto.com/exchange/trade/DOGE_USD	USD	5	https://crypto.com/exchange/trade/DOGE_USD	2.20711849428	3 meses atrás
2.12E-6	Binance	2562236	/cdn/crypto/logos/exchanges/BINA.png	BTC 5,42	1747793822	DOGE/BTC	https://www.binance.com/en/trade/DOGE_BTC	BTC	6	https://www.binance.com/en/trade/DOGE_BTC	0.914356902921	Recentemente
0.22688	LBank	1476506	/cdn/crypto/logos/exchanges/LBNK.png	$ 333.829,83	1747793824	DOGE/USDT	https://www.lbank.info/exchange/doge/usdt	USDT	7	https://www.lbank.info/exchange/doge/usdt	0.526904412124	Recentemente
0.22533	Kucoin	1407339.3555	/cdn/crypto/logos/exchanges/KUCN.png	$ 318.396,58	1747793062	DOGE/USDT	https://trade.kucoin.com/DOGE-USDT	USDT	8	https://trade.kucoin.com/DOGE-USDT	0.502221674527	13 mins atrás
0.19978	Binance	1379678	/cdn/crypto/logos/exchanges/BINA.png	€ 276.270,29	1747793827	DOGE/EUR	https://www.binance.com/en/trade/DOGE_EUR	EUR	9	https://www.binance.com/en/trade/DOGE_EUR	0.492350471661	Recentemente
0.22611	Bitstamp	1367388.71	/cdn/crypto/logos/exchanges/BSTP.png	US$ 310.127,52	1747793827	DOGE/USD	https://www.bitstamp.net/markets/doge/usd	USD	10	https://www.bitstamp.net/markets/doge/usd	0.487964928275	Recentemente
0.225298	Kraken	1131503.80531	/cdn/crypto/logos/exchanges/KRKN.png	US$ 256.173,62	1747793611	XDG/USD	https://trade.kraken.com/markets/kraken/XDG/USD	USD	11	https://trade.kraken.com/markets/kraken/XDG/USD	0.403787283868	Recentemente
0.19975	Bitvavo	910267.734302	/cdn/crypto/logos/exchanges/BITV.png	€ 182.451,68	1747793827	DOGE/EUR	https://account.bitvavo.com/markets/DOGE-EUR	EUR	12	https://account.bitvavo.com/markets/DOGE-EUR	0.324837207176	Recentemente
0.20461	Crypto.com	721878	/cdn/crypto/logos/exchanges/CRTO.png	$ 145.536,21	1741217714	DOGE/USDT	https://crypto.com/exchange/trade/DOGE_USDT	USDT	13	https://crypto.com/exchange/trade/DOGE_USDT	0.257608640409	3 meses atrás
0.22929	Gemini	555722.493807	/cdn/crypto/logos/exchanges/GEMN.png	US$ 126.142,08	1747781962	DOGE/USD	https://gemini.com/?symbol=DOGEUSD	USD	14	https://gemini.com/?symbol=DOGEUSD	0.19831455741	3 horas atrás
0.22647	Gate.io	535357.23	/cdn/crypto/logos/exchanges/GATE.png	$ 121.093,20	1747792469	DOGE/USDT	https://gate.io/trade/DOGE_USDT	USDT	15	https://gate.io/trade/DOGE_USDT	0.19104703032	23 mins atrás
2.11E-6	Coinbase	125508.8	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,265868	1747793726	DOGE/BTC	https://pro.coinbase.com/trade/DOGE-BTC	BTC	16	https://pro.coinbase.com/trade/DOGE-BTC	0.044788941244	Recentemente
0.19829	Bitstamp	62662.73	/cdn/crypto/logos/exchanges/BSTP.png	€ 12.610,94	1747793828	DOGE/EUR	https://www.bitstamp.net/markets/doge/eur	EUR	17	https://www.bitstamp.net/markets/doge/eur	0.0223617573601	Recentemente
0.1688	Coinbase	40593.8	/cdn/crypto/logos/exchanges/GDAX.png	£ 6.861,07	1747793826	DOGE/GBP	https://pro.coinbase.com/trade/DOGE-GBP	GBP	18	https://pro.coinbase.com/trade/DOGE-GBP	0.0144862617049	Recentemente
0.226281	HTX	15572.38	/cdn/crypto/logos/exchanges/HUOB.png	$ 3.521,26	1747786212	DOGE/USDT	https://www.huobi.com/en-us/exchange/doge_usdt	USDT	19	https://www.huobi.com/en-us/exchange/doge_usdt	0.00555714350587	2 horas atrás
2.27E-6	Crypto.com	12100	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,027616	1741218239	DOGE/BTC	https://crypto.com/exchange/trade/DOGE_BTC	BTC	20	https://crypto.com/exchange/trade/DOGE_BTC	0.00431799355147	3 meses atrás
2.12E-6	Kucoin	8081.9747	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,017095	1747793064	DOGE/BTC	https://trade.kucoin.com/DOGE-BTC	BTC	21	https://trade.kucoin.com/DOGE-BTC	0.00288412517667	13 mins atrás
0.2262	Coinbase	4933.2	/cdn/crypto/logos/exchanges/GDAX.png	$ 1.116,38	1747793827	DOGE/USDT	https://pro.coinbase.com/trade/DOGE-USDT	USDT	22	https://pro.coinbase.com/trade/DOGE-USDT	0.0017604566767	Recentemente
0.2003	Coinbase	4862.4	/cdn/crypto/logos/exchanges/GDAX.png	€ 974,91	1747793827	DOGE/EUR	https://pro.coinbase.com/trade/DOGE-EUR	EUR	23	https://pro.coinbase.com/trade/DOGE-EUR	0.00173519106154	Recentemente
2.13E-6	Upbit	4469.49244045	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,009392	1747793785	DOGE/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGE	BTC	24	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGE	0.00159497847407	Recentemente
2.12E-6	Gate.io	3970.7	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,008427	1747792470	DOGE/BTC	https://gate.io/trade/DOGE_BTC	BTC	25	https://gate.io/trade/DOGE_BTC	0.00141697991693	23 mins atrás
2.14E-6	Gemini	804.4178509	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,001717	1747785201	DOGE/BTC	https://gemini.com/?symbol=DOGEBTC	BTC	26	https://gemini.com/?symbol=DOGEBTC	0.000287063726684	2 horas atrás
2.43E-6	Mercatox	26.12459074	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,000063	1733377570	DOGE/BTC	https://mercatox.com/exchange/DOGE/BTC	BTC	27	https://mercatox.com/exchange/DOGE/BTC	9.32279457439E-6	6 meses atrás
0.226	Upbit	2.27430324	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,514876	1747793336	DOGE/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGE	USDT	28	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGE	8.11605514414E-7	8 mins atrás
0.312536	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	DOGE/USDT	https://tidex.com/exchange/DOGE/USDT	USDT	29	https://tidex.com/exchange/DOGE/USDT	0	3 meses atrás
3.28E-6	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	DOGE/BTC	https://tidex.com/exchange/DOGE/BTC	BTC	30	https://tidex.com/exchange/DOGE/BTC	0	3 meses atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		DOGE/USD	https://bittrex.com/Market/Index?MarketName=USD-DOGE	USD	31	https://bittrex.com/Market/Index?MarketName=USD-DOGE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		DOGE/EUR	https://bittrex.com/Market/Index?MarketName=EUR-DOGE	EUR	32	https://bittrex.com/Market/Index?MarketName=EUR-DOGE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		DOGE/ETH	https://bittrex.com/Market/Index?MarketName=ETH-DOGE	ETH	33	https://bittrex.com/Market/Index?MarketName=ETH-DOGE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DOGE/USDT	https://bittrex.com/Market/Index?MarketName=USDT-DOGE	USDT	34	https://bittrex.com/Market/Index?MarketName=USDT-DOGE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		DOGE/BTC	https://bittrex.com/Market/Index?MarketName=BTC-DOGE	BTC	35	https://bittrex.com/Market/Index?MarketName=BTC-DOGE	0	-
5.892E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1747785721	DOGE/ETH	https://www.digifinex.com/en-ww/trade/ETH/DOGE	ETH	36	https://www.digifinex.com/en-ww/trade/ETH/DOGE	0	2 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		DOGE/BTC	https://poloniex.com/exchange#BTC_DOGE	BTC	37	https://poloniex.com/exchange#BTC_DOGE	0	-
0.199179	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	€ 0,00000000	1747785740	DOGE/EUR	https://exmo.com/en/trade#?pair=DOGE_EUR	EUR	38	https://exmo.com/en/trade#?pair=DOGE_EUR	0	2 horas atrás
0.323173	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0,00000000	1747785740	DOGE/GBP	https://exmo.com/en/trade#?pair=DOGE_GBP	GBP	39	https://exmo.com/en/trade#?pair=DOGE_GBP	0	2 horas atrás
0.225523	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	$ 0,00000000	1747785740	DOGE/USDT	https://exmo.com/en/trade#?pair=DOGE_USDT	USDT	40	https://exmo.com/en/trade#?pair=DOGE_USDT	0	2 horas atrás
1.8E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1747785728	DOGE/BTC	https://www.okx.com/trade-spot/DOGE-BTC	BTC	41	https://www.okx.com/trade-spot/DOGE-BTC	0	2 horas atrás
0.224252	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	US$ 0,00000000	1747785740	DOGE/USD	https://exmo.com/en/trade#?pair=DOGE_USD	USD	42	https://exmo.com/en/trade#?pair=DOGE_USD	0	2 horas atrás
2.11E-6	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,00000000	1747785740	DOGE/BTC	https://exmo.com/en/trade#?pair=DOGE_BTC	BTC	43	https://exmo.com/en/trade#?pair=DOGE_BTC	0	2 horas atrás
8.704E-5	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0,00000000	1747784408	DOGE/ETH	https://gemini.com/?symbol=DOGEETH	ETH	44	https://gemini.com/?symbol=DOGEETH	0	3 horas atrás
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XDG/USDT	https://trade.kraken.com/markets/kraken/XDG/USDT	USDT	45	https://trade.kraken.com/markets/kraken/XDG/USDT	0	-
0.2117	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1747785726	DOGE/USD	https://cex.io/doge-usd	USD	46	https://cex.io/doge-usd	0	2 horas atrás
0.07759	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1747785731	DOGE/GBP	https://www.binance.com/en/trade/DOGE_GBP	GBP	47	https://www.binance.com/en/trade/DOGE_GBP	0	2 horas atrás
3.969E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1747785730	DOGE/ETH	https://www.okx.com/trade-spot/DOGE-ETH	ETH	48	https://www.okx.com/trade-spot/DOGE-ETH	0	2 horas atrás
3.844E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1747785742	DOGE/ETH	https://www.huobi.com/en-us/exchange/doge_eth	ETH	49	https://www.huobi.com/en-us/exchange/doge_eth	0	2 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DOGE/USDT	https://poloniex.com/exchange#USDT_DOGE	USDT	50	https://poloniex.com/exchange#USDT_DOGE	0	-
4.8E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1747785721	DOGE/BTC	https://hitbtc.com/DOGE-to-BTC	BTC	51	https://hitbtc.com/DOGE-to-BTC	0	2 horas atrás
0.041633	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1747785721	DOGE/USD	https://hitbtc.com/DOGE-to-USD	USD	52	https://hitbtc.com/DOGE-to-USD	0	2 horas atrás
1.2E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1747785721	DOGE/ETH	https://hitbtc.com/DOGE-to-ETH	ETH	53	https://hitbtc.com/DOGE-to-ETH	0	2 horas atrás
0.218999	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1747785735	DOGE/USDT	https://exchange.latoken.com/exchange/DOGE-USDT	USDT	54	https://exchange.latoken.com/exchange/DOGE-USDT	0	2 horas atrás
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		DOGE/USDT	https://www.southxchange.com/Market/Book/DOGE/USDT	USDT	55	https://www.southxchange.com/Market/Book/DOGE/USDT	0	-
2.11E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1747786170	DOGE/BTC	https://www.huobi.com/en-us/exchange/doge_btc	BTC	56	https://www.huobi.com/en-us/exchange/doge_btc	0	2 horas atrás
6.344E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1747785728	DOGE/ETH	https://www.bibox.com/en/exchange/basic/DOGE_ETH	ETH	57	https://www.bibox.com/en/exchange/basic/DOGE_ETH	0	2 horas atrás
0.077246	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1747785728	DOGE/USDT	https://www.bibox.com/en/exchange/basic/DOGE_USDT	USDT	58	https://www.bibox.com/en/exchange/basic/DOGE_USDT	0	2 horas atrás
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		DOGE/BTC	https://www.southxchange.com/Market/Book/DOGE/BTC	BTC	59	https://www.southxchange.com/Market/Book/DOGE/BTC	0	-
0.067462	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1747785735	DOGE/USD	https://gate.io/trade/DOGE_USD	USD	60	https://gate.io/trade/DOGE_USD	0	2 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.24079	-0.01474	-6.12151667428	0.21081	0.24754	309459336.577	CX
4	0.17924	0.04681	26.1158223611	0.1642	0.25338	310630090.142	CX
12	0.21161	0.01444	6.82387410803	0.13639	0.25338	291320184.621	CX
26	0.37901	-0.15296	-40.3577742012	0.13639	0.48464	434367288.153	CX
52	0.16493	0.06112	37.0581458801	0.08049	0.48464	442164143.352	CX
156	0.0837	0.14235	170.071684588	0.049062	0.48464	439897036.372	CX
260	0.002494	0.223556	8963.75300722	0.002259	0.75	381919784.441	CX

Dogecoin takes development cues from Tenebrix and Litecoin, employing a simplified variant of the hashing algorithm Scrypt. Dogecoin was inspired by the "Doge" internet meme. Dogecoin AuxPoW enables the Dogecoin blockchain to receive work from other Scrypt-based networks.

Bitget to List SOON (SOON) in the Innovation and Solana Ecosystem Zone

Victoria, Seychelles, May 20th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of SOON...

Beer 2.0: The Meme Coin That’s Brewing Something Bigger on Solana

Victoria, Seychelles, May 20th, 2025, ChainwireBeer 2.0 aims to be more than a nostalgic nod to its predecessor. It’s a fresh pour of meme...

Wall Street Ponke Launches with AI Tools, Learning Hub, and Over $300K Raised in Hours

Dubai, UAE, May 20th, 2025, ChainwireWall Street Ponke Gains $300K in Hours as Project attracts early investors.The world of meme coins is always...

Reppo Launches World's First Liquid Node Sale, Pioneering Decentralized Data Infrastructure

Cayman, Canada, May 20th, 2025, ChainwireReppo, a decentralized infrastructure network enabling AI developers and agents to access data, infra...

Falcon Finance Has PT-sUSDf Listed on Morpho to Maximize Stablecoin Yield Generation

Dubai, United Arab Emirates, May 20th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that its Pendle token PT-sUSDf has...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1747785000	0.22656	0.00195	0.87	0.225	0.23087	0.21774	272189251
1747698600	0.22461	-0.00628	-2.72	0.23217	0.23583	0.2139	302590828
1747612200	0.23089	0.01625	7.57	0.21515	0.23785	0.21412	308235519
1747525800	0.21464	-0.00715	-3.22	0.22133	0.22231	0.21081	212095822
1747439400	0.22179	0.00287	1.31	0.21932	0.23104	0.21796	284697169
1747353000	0.21892	-0.01403	-6.02	0.23358	0.23683	0.21379	491116190
1747266600	0.23295	-0.00798	-3.31	0.24079	0.24754	0.22813	295290573
1747180200	0.24093	0.0092	3.97	0.23018	0.24329	0.21727	400198129
1747093800	0.23173	0.00029	0.13	0.23263	0.25338	0.2215	662905751
1747007400	0.23144	-0.01678	-6.76	0.24972	0.24989	0.222	894974908
1746921000	0.24822	0.04295	20.92	0.20535	0.24994	0.20342	682427101
1746834600	0.20527	0.00795	4.03	0.19701	0.21451	0.19293	481901299
1746748200	0.19732	0.02522	14.65	0.17227	0.1984	0.17169	404926888
1746661800	0.1721	-0.00031	-0.18	0.17197	0.17447	0.16899	136913982
1746575400	0.17241	0.00172	1.01	0.1705	0.17241	0.1642	163793794
1746489000	0.17069	0.00018	0.11	0.17049	0.17466	0.16769	123605654
1746402600	0.17051	-0.00536	-3.05	0.17555	0.17743	0.17	112049833
1746316200	0.17587	-0.00549	-3.03	0.18167	0.18226	0.17496	126900006
1746229800	0.18136	0.00082	0.45	0.1809	0.1845	0.17927	155978972
1746143400	0.18054	0.00814	4.72	0.17244	0.18345	0.17219	251451948
1746057000	0.1724	-0.00218	-1.25	0.17474	0.17673	0.16687	208488816
1745970600	0.17458	-0.00414	-2.32	0.17917	0.18079	0.17247	173432673
1745884200	0.17872	-0.00082	-0.46	0.17926	0.18282	0.17387	230947939
1745797800	0.17954	-0.00207	-1.14	0.1822	0.18362	0.17659	141375500
1745711400	0.18161	-0.00045	-0.25	0.18252	0.19313	0.18021	229062659
1745625000	0.18206	-0.00126	-0.69	0.18307	0.18637	0.17752	336152481
1745538600	0.18332	0.0049	2.75	0.17899	0.18396	0.16988	349842155
1745452200	0.17842	0.01658	10.24	0.17924	0.18554	0.17487	264096670
1745365800	0.16184	0.00276	1.73	0.16739	0.16863	0.16098	187361019
1745279400	0.15908	0.00406	2.62	0.15509	0.16357	0.155	215396019
1745193000	0.15502	-0.00224	-1.42	0.1573	0.15955	0.15249	121682432
1745106600	0.15726	-0.00044	-0.28	0.15774	0.16088	0.15625	84540631
1745020200	0.1577	0.00208	1.34	0.15586	0.15892	0.15356	81122012
1744933800	0.15562	0.00083	0.54	0.15503	0.15947	0.15297	113458313
1744847400	0.15479	0.00158	1.03	0.15359	0.15736	0.15019	195317204
1744761000	0.15321	-0.00548	-3.45	0.15842	0.16131	0.15312	186025965
1744674600	0.15869	-0.00378	-2.33	0.16271	0.16949	0.15734	219252124
1744588200	0.16247	-0.00515	-3.07	0.16739	0.16863	0.16098	195534097
1744501800	0.16762	0.00775	4.85	0.15978	0.16948	0.15763	194428015
1744415400	0.15987	0.00567	3.68	0.15334	0.16245	0.15318	231422650
1744329000	0.1542	-0.00632	-3.94	0.15985	0.16032	0.14876	354090770
1744242600	0.16052	-0.00914	-5.39	0.14177	0.16427	0.13639	592948382
1744156200	0.16966	0	0.00	0.17097	0.17158	0.16958	17909425
1744069800	0.16966	0	0.00	0	0	0	0
1743983400	0.16966	0	0.00	0	0	0	0
1743897000	0.16966	-0.00136	-0.80	0.17097	0.17158	0.16958	17909425
1743810600	0.17102	0.00894	5.52	0.16268	0.17275	0.15995	424638069
1743724200	0.16208	-0.00225	-1.37	0.16339	0.16745	0.15532	301122561
1743637800	0.16433	-0.00959	-5.51	0.17348	0.17922	0.16191	445770748
1743551400	0.17392	0.0078	4.70	0.1672	0.17574	0.16593	291350282
1743465000	0.16612	0.00013	0.08	0.16668	0.16836	0.16006	326265412
1743378600	0.16599	-0.00327	-1.93	0.16945	0.17277	0.16442	187328265
1743292200	0.16926	-0.01096	-6.08	0.18065	0.1825	0.16574	273093805
1743205800	0.18022	-0.01018	-5.35	0.19001	0.19292	0.17713	384712733
1743119400	0.1904	-0.00403	-2.07	0.19477	0.20063	0.1877	300844542
1743033000	0.19443	0.00357	1.87	0.19051	0.2058	0.18941	416765997
1742946600	0.19086	0.00833	4.56	0.18271	0.19371	0.18084	370524699
1742860200	0.18253	0.01069	6.22	0.17252	0.1892	0.17067	289886814
1742773800	0.17184	0.00479	2.87	0.16726	0.17242	0.16704	92568031
1742687400	0.16705	-3.0E-5	-0.02	0.16719	0.16971	0.16659	65017346
1742601000	0.16708	-0.00225	-1.33	0.16919	0.17151	0.16458	136237842
1742514600	0.16933	-0.00925	-5.18	0.17815	0.17924	0.16655	176875045
1742428200	0.17858	0.01059	6.30	0.16769	0.17885	0.1668	246802114
1742341800	0.16799	-0.00577	-3.32	0.17323	0.17332	0.16275	172570084
1742255400	0.17376	0.00551	3.27	0.16871	0.17621	0.16835	173589849
1742169000	0.16825	-0.00786	-4.46	0.17557	0.17687	0.16573	192625924
1742082600	0.17611	0.00407	2.37	0.1717	0.17784	0.17118	124979149
1741996200	0.17204	0.00683	4.13	0.16518	0.17627	0.16455	232396762
1741909800	0.16521	-0.00683	-3.97	0.1726	0.17298	0.16163	339400541
1741823400	0.17204	0.00798	4.86	0.16417	0.17408	0.15947	452908470
1741737000	0.16406	0.00904	5.83	0.15501	0.16865	0.14339	744859835
1741650600	0.15502	-0.01202	-7.20	0.16807	0.18095	0.15032	612929971
1741564200	0.16704	-0.02489	-12.97	0.19153	0.19419	0.16533	417865349
1741477800	0.19193	-0.00593	-3.00	0.19796	0.2008	0.19089	151346116
1741391400	0.19786	-0.00428	-2.12	0.20191	0.20868	0.19023	690729761
1741305000	0.20214	-0.00283	-1.38	0.20494	0.22	0.19896	339935399
1741218600	0.20497	0.00596	2.99	0.19886	0.20661	0.1963	257856619
1741132200	0.19901	-0.00049	-0.25	0.19824	0.20236	0.18367	473500710
1741045800	0.1995	-0.03964	-16.58	0.23736	0.23853	0.19275	887839317
1740959400	0.23914	0.03306	16.04	0.20642	0.24229	0.20159	495666972
1740873000	0.20608	0.00433	2.15	0.20125	0.20896	0.19923	169359812
1740786600	0.20175	-0.0048	-2.32	0.20652	0.20707	0.18127	524868380
1740700200	0.20655	0.00441	2.18	0.20389	0.21134	0.20068	231528005
1740613800	0.20214	-0.00933	-4.41	0.21161	0.21383	0.19579	348293145
1740527400	0.21147	0.00147	0.70	0.21191	0.21455	0.19534	537249115
1740441000	0.21	-0.0327	-13.47	0.24276	0.24394	0.20601	394741839
1740354600	0.2427	-0.00425	-1.72	0.24633	0.24762	0.2404	80746759
1740268200	0.24695	0.00735	3.07	0.23893	0.24785	0.23796	116913667
1740181800	0.2396	-0.01546	-6.06	0.254163	0.26123	0.23412	231314551