DogecoinDOGE

US$ 0,10962

0,00016

(

0,15%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 9

Moeda

Minerável

Carteira

Oferta

US$ 0,10962

Bolsa

GDAX

Venda

US$ 0,10963

Último Horário de Negociação

02:09:52

Volume (24h)

$ 97.476.395

Tamanho da Última Negociação

1.805,90

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 0,10962

Capitalização de Mercado Totalmente Diluída

US$ 16.025.050.333

Data de Gênese

05/12/2013

Variação Diária 0,10896-0,11006

Variação de 52 Semanas 0,0569-0,22899

Oferta em Circulação 146.187.286.384 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.10963	Binance	34321983	/cdn/crypto/logos/exchanges/BINA.png	$ 3.762.966,78	1728180595	DOGE/USDT	https://www.binance.com/en/trade/DOGE_USDT	USDT	1	https://www.binance.com/en/trade/DOGE_USDT	45.8602302138	Recentemente
0.10962	Coinbase	13266357.1	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1.454.274,90	1728180596	DOGE/USD	https://pro.coinbase.com/trade/DOGE-USD	USD	2	https://pro.coinbase.com/trade/DOGE-USD	17.7261957942	Recentemente
0.10961	OKX	9476948.67998	/cdn/crypto/logos/exchanges/OKEX.png	$ 1.038.580,06	1728180572	DOGE/USDT	https://www.okx.com/trade-spot/DOGE-USDT	USDT	3	https://www.okx.com/trade-spot/DOGE-USDT	12.6628769727	Recentemente
0.109665	Tidex	3311893.76462	/cdn/crypto/logos/exchanges/TIDE.png	$ 363.053,63	1728180547	DOGE/USDT	https://tidex.com/exchange/DOGE/USDT	USDT	4	https://tidex.com/exchange/DOGE/USDT	4.42527491752	Recentemente
0.10964	DigiFinex	3303056.2	/cdn/crypto/logos/exchanges/DGFX.png	$ 361.962,61	1728180549	DOGE/USDT	https://www.digifinex.com/en-ww/trade/USDT/DOGE	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/DOGE	4.41346637055	Recentemente
0.109832	Kraken	2647420.01189	/cdn/crypto/logos/exchanges/KRKN.png	US$ 290.053,40	1728180314	XDG/USD	https://trade.kraken.com/markets/kraken/XDG/USD	USD	6	https://trade.kraken.com/markets/kraken/XDG/USD	3.53742064431	Recentemente
0.110005	Gate.io	2515104.42	/cdn/crypto/logos/exchanges/GATE.png	$ 275.576,28	1728178678	DOGE/USDT	https://gate.io/trade/DOGE_USDT	USDT	7	https://gate.io/trade/DOGE_USDT	3.36062364791	32 mins atrás
0.10972	LATOKEN	1900869.5	/cdn/crypto/logos/exchanges/LATK.png	$ 208.401,38	1728180527	DOGE/USDT	https://exchange.latoken.com/exchange/DOGE-USDT	USDT	8	https://exchange.latoken.com/exchange/DOGE-USDT	2.53989732692	Recentemente
0.10967	Kucoin	946115.5937	/cdn/crypto/logos/exchanges/KUCN.png	$ 103.675,44	1728180510	DOGE/USDT	https://trade.kucoin.com/DOGE-USDT	USDT	9	https://trade.kucoin.com/DOGE-USDT	1.26417750792	Recentemente
0.109588	HTX	844531.270764	/cdn/crypto/logos/exchanges/HUOB.png	$ 92.603,75	1728180594	DOGE/USDT	https://www.huobi.com/en-us/exchange/doge_usdt	USDT	10	https://www.huobi.com/en-us/exchange/doge_usdt	1.12844291369	Recentemente
1.77E-6	Binance	709293	/cdn/crypto/logos/exchanges/BINA.png	BTC 1,25	1728180594	DOGE/BTC	https://www.binance.com/en/trade/DOGE_BTC	BTC	11	https://www.binance.com/en/trade/DOGE_BTC	0.947740702192	Recentemente
0.109614	Crypto.com	433139	/cdn/crypto/logos/exchanges/CRTO.png	US$ 47.533,80	1728180590	DOGE/USD	https://crypto.com/exchange/trade/DOGE_USD	USD	12	https://crypto.com/exchange/trade/DOGE_USD	0.578750192102	Recentemente
0.10967	LBank	417972	/cdn/crypto/logos/exchanges/LBNK.png	$ 45.765,41	1728180596	DOGE/USDT	https://www.lbank.info/exchange/doge/usdt	USDT	13	https://www.lbank.info/exchange/doge/usdt	0.558484401759	Recentemente
0.099904	Bitvavo	135372.877622	/cdn/crypto/logos/exchanges/BITV.png	€ 13.527,90	1728180596	DOGE/EUR	https://account.bitvavo.com/markets/DOGE-EUR	EUR	14	https://account.bitvavo.com/markets/DOGE-EUR	0.180882070026	Recentemente
0.09997	Binance	96971	/cdn/crypto/logos/exchanges/BINA.png	€ 9.665,28	1728180594	DOGE/EUR	https://www.binance.com/en/trade/DOGE_EUR	EUR	15	https://www.binance.com/en/trade/DOGE_EUR	0.129570380128	Recentemente
0.09996	Bitstamp	81937.76	/cdn/crypto/logos/exchanges/BSTP.png	€ 8.185,62	1728180594	DOGE/EUR	https://www.bitstamp.net/markets/doge/eur	EUR	16	https://www.bitstamp.net/markets/doge/eur	0.109483316765	Recentemente
1.77E-6	Tidex	77190.3056095	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,135978	1728180396	DOGE/BTC	https://tidex.com/exchange/DOGE/BTC	BTC	17	https://tidex.com/exchange/DOGE/BTC	0.103139879346	Recentemente
0.109595	EXMO	69681.1682211	/cdn/crypto/logos/exchanges/EXMO.png	$ 7.634,51	1728180575	DOGE/USDT	https://exmo.com/en/trade#?pair=DOGE_USDT	USDT	18	https://exmo.com/en/trade#?pair=DOGE_USDT	0.0931063457547	Recentemente
0.1001	Coinbase	46573.6	/cdn/crypto/logos/exchanges/GDAX.png	€ 4.642,04	1728180554	DOGE/EUR	https://pro.coinbase.com/trade/DOGE-EUR	EUR	19	https://pro.coinbase.com/trade/DOGE-EUR	0.0622305540413	Recentemente
0.10907	Gemini	38996.661697	/cdn/crypto/logos/exchanges/GEMN.png	US$ 4.282,81	1728169500	DOGE/USD	https://gemini.com/?symbol=DOGEUSD	USD	20	https://gemini.com/?symbol=DOGEUSD	0.0521064264555	3 horas atrás
1.76E-6	EXMO	36435.1678243	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,064124	1728176536	DOGE/BTC	https://exmo.com/en/trade#?pair=DOGE_BTC	BTC	21	https://exmo.com/en/trade#?pair=DOGE_BTC	0.0486838183069	1 hora atrás
1.77E-6	Coinbase	36422.9	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,064398	1728180412	DOGE/BTC	https://pro.coinbase.com/trade/DOGE-BTC	BTC	22	https://pro.coinbase.com/trade/DOGE-BTC	0.0486674263272	Recentemente
0.10989	Bitstamp	26697.97	/cdn/crypto/logos/exchanges/BSTP.png	US$ 2.929,87	1728180594	DOGE/USD	https://www.bitstamp.net/markets/doge/usd	USD	23	https://www.bitstamp.net/markets/doge/usd	0.0356732025198	Recentemente
0.109831	Crypto.com	25979	/cdn/crypto/logos/exchanges/CRTO.png	$ 2.839,53	1728180238	DOGE/USDT	https://crypto.com/exchange/trade/DOGE_USDT	USDT	24	https://crypto.com/exchange/trade/DOGE_USDT	0.0347125316368	6 mins atrás
0.11	Coinbase	20499.5	/cdn/crypto/logos/exchanges/GDAX.png	$ 2.244,43	1728180574	DOGE/USDT	https://pro.coinbase.com/trade/DOGE-USDT	USDT	25	https://pro.coinbase.com/trade/DOGE-USDT	0.0273909520108	Recentemente
0.0838	Coinbase	18639.9	/cdn/crypto/logos/exchanges/GDAX.png	£ 1.550,40	1728180572	DOGE/GBP	https://pro.coinbase.com/trade/DOGE-GBP	GBP	26	https://pro.coinbase.com/trade/DOGE-GBP	0.0249061980237	Recentemente
0.100566	EXMO	13077.78	/cdn/crypto/logos/exchanges/EXMO.png	€ 1.313,03	1728180520	DOGE/EUR	https://exmo.com/en/trade#?pair=DOGE_EUR	EUR	27	https://exmo.com/en/trade#?pair=DOGE_EUR	0.0174742234878	Recentemente
0.111085	EXMO	12020.0944068	/cdn/crypto/logos/exchanges/EXMO.png	US$ 1.341,19	1728180519	DOGE/USD	https://exmo.com/en/trade#?pair=DOGE_USD	USD	28	https://exmo.com/en/trade#?pair=DOGE_USD	0.0160609687584	Recentemente
1.76E-6	Kucoin	4323.5976	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,007610	1728178060	DOGE/BTC	https://trade.kucoin.com/DOGE-BTC	BTC	29	https://trade.kucoin.com/DOGE-BTC	0.00577708989856	42 mins atrás
1.76E-6	Crypto.com	3033	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,005342	1728180579	DOGE/BTC	https://crypto.com/exchange/trade/DOGE_BTC	BTC	30	https://crypto.com/exchange/trade/DOGE_BTC	0.00405262359807	Recentemente
1.77E-6	Gate.io	1551.3	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,002731	1728178679	DOGE/BTC	https://gate.io/trade/DOGE_BTC	BTC	31	https://gate.io/trade/DOGE_BTC	0.00207281074438	32 mins atrás
1.77E-6	HTX	320	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,000566	1728180558	DOGE/BTC	https://www.huobi.com/en-us/exchange/doge_btc	BTC	32	https://www.huobi.com/en-us/exchange/doge_btc	0.000427576508864	Recentemente
5.892E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1728172921	DOGE/ETH	https://www.digifinex.com/en-ww/trade/ETH/DOGE	ETH	33	https://www.digifinex.com/en-ww/trade/ETH/DOGE	0	2 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		DOGE/USD	https://bittrex.com/Market/Index?MarketName=USD-DOGE	USD	34	https://bittrex.com/Market/Index?MarketName=USD-DOGE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		DOGE/EUR	https://bittrex.com/Market/Index?MarketName=EUR-DOGE	EUR	35	https://bittrex.com/Market/Index?MarketName=EUR-DOGE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		DOGE/ETH	https://bittrex.com/Market/Index?MarketName=ETH-DOGE	ETH	36	https://bittrex.com/Market/Index?MarketName=ETH-DOGE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DOGE/USDT	https://bittrex.com/Market/Index?MarketName=USDT-DOGE	USDT	37	https://bittrex.com/Market/Index?MarketName=USDT-DOGE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		DOGE/BTC	https://bittrex.com/Market/Index?MarketName=BTC-DOGE	BTC	38	https://bittrex.com/Market/Index?MarketName=BTC-DOGE	0	-
1.77E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1728172921	DOGE/BTC	https://mercatox.com/exchange/DOGE/BTC	BTC	39	https://mercatox.com/exchange/DOGE/BTC	0	2 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		DOGE/BTC	https://poloniex.com/exchange#BTC_DOGE	BTC	40	https://poloniex.com/exchange#BTC_DOGE	0	-
0.08	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0,00000000	1728180521	DOGE/GBP	https://exmo.com/en/trade#?pair=DOGE_GBP	GBP	41	https://exmo.com/en/trade#?pair=DOGE_GBP	0	Recentemente
1.76E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1728177043	DOGE/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGE	BTC	42	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGE	0	59 mins atrás
0.1165	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,00000000	1728173035	DOGE/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGE	USDT	43	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGE	0	2 horas atrás
1.8E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1728172926	DOGE/BTC	https://www.okx.com/trade-spot/DOGE-BTC	BTC	44	https://www.okx.com/trade-spot/DOGE-BTC	0	2 horas atrás
0.07759	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1728172966	DOGE/GBP	https://www.binance.com/en/trade/DOGE_GBP	GBP	45	https://www.binance.com/en/trade/DOGE_GBP	0	2 horas atrás
0.1175	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1728172925	DOGE/USD	https://cex.io/doge-usd	USD	46	https://cex.io/doge-usd	0	2 horas atrás
1.76E-6	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,00000000	1728156098	DOGE/BTC	https://gemini.com/?symbol=DOGEBTC	BTC	47	https://gemini.com/?symbol=DOGEBTC	0	7 horas atrás
4.272E-5	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0,00000000	1728156098	DOGE/ETH	https://gemini.com/?symbol=DOGEETH	ETH	48	https://gemini.com/?symbol=DOGEETH	0	7 horas atrás
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XDG/USDT	https://trade.kraken.com/markets/kraken/XDG/USDT	USDT	49	https://trade.kraken.com/markets/kraken/XDG/USDT	0	-
3.969E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1728172928	DOGE/ETH	https://www.okx.com/trade-spot/DOGE-ETH	ETH	50	https://www.okx.com/trade-spot/DOGE-ETH	0	2 horas atrás
3.844E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1728172934	DOGE/ETH	https://www.huobi.com/en-us/exchange/doge_eth	ETH	51	https://www.huobi.com/en-us/exchange/doge_eth	0	2 horas atrás
1.2E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1728172921	DOGE/BTC	https://hitbtc.com/DOGE-to-BTC	BTC	52	https://hitbtc.com/DOGE-to-BTC	0	2 horas atrás
0.007956	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1728172921	DOGE/USD	https://hitbtc.com/DOGE-to-USD	USD	53	https://hitbtc.com/DOGE-to-USD	0	2 horas atrás
3.27E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1728174830	DOGE/ETH	https://hitbtc.com/DOGE-to-ETH	ETH	54	https://hitbtc.com/DOGE-to-ETH	0	2 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DOGE/USDT	https://poloniex.com/exchange#USDT_DOGE	USDT	55	https://poloniex.com/exchange#USDT_DOGE	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		DOGE/USDT	https://www.southxchange.com/Market/Book/DOGE/USDT	USDT	56	https://www.southxchange.com/Market/Book/DOGE/USDT	0	-
6.344E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1728180066	DOGE/ETH	https://www.bibox.com/en/exchange/basic/DOGE_ETH	ETH	57	https://www.bibox.com/en/exchange/basic/DOGE_ETH	0	9 mins atrás
0.077246	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1728180067	DOGE/USDT	https://www.bibox.com/en/exchange/basic/DOGE_USDT	USDT	58	https://www.bibox.com/en/exchange/basic/DOGE_USDT	0	9 mins atrás
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		DOGE/BTC	https://www.southxchange.com/Market/Book/DOGE/BTC	BTC	59	https://www.southxchange.com/Market/Book/DOGE/BTC	0	-
0.067462	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1728172927	DOGE/USD	https://gate.io/trade/DOGE_USD	USD	60	https://gate.io/trade/DOGE_USD	0	2 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.12832	-0.0187	-14.5729426434	0.10131	0.130422	298155476.237	CX
4	0.09531	0.01431	15.0141643059	0.09383	0.13213	259971294.399	CX
12	0.11227	-0.00265	-2.36038122384	0.08049	0.14371	265378404.157	CX
26	0.1768	-0.06718	-37.9977375566	0.08049	0.212	360844972.567	CX
52	0.06096	0.04866	79.8228346457	0.0569	0.22899	475448766.324	CX
156	0.2504	-0.14078	-56.2220447284	0.03	0.34	408555242.268	CX
260	0.00228133	0.10733867	4705.09176664	0.001	0.75	332166128.543	CX

Dogecoin takes development cues from Tenebrix and Litecoin, employing a simplified variant of the hashing algorithm Scrypt. Dogecoin was inspired by the "Doge" internet meme. Dogecoin AuxPoW enables the Dogecoin blockchain to receive work from other Scrypt-based networks.

ETFs de Bitcoin e Ethereum têm volume baixo, FLOKI valoriza 8%, State Street lança plataforma de ativos digitais

/jornal/2024/08/etfs-de-bitcoin-e-ethereum-tem-volume-baixo-floki-valoriza-8-state-street-lanca-plataforma-de-ativos-digitais/

Queda do Bitcoin afeta outros tokens, MicroStrategy lança ETF alavancado, Mintzberg assume liderança da Grayscale

/jornal/2024/08/queda-do-bitcoin-afeta-outros-tokens-microstrategy-lanca-etf-alavancado-mintzberg-assume-lideranca-da-grayscale/

Mercado cripto sobe após dados de desemprego dos EUA, Toncoin valoriza 15% com listagem na Binance, decisão judicial eleva XRP

/jornal/2024/08/mercado-cripto-sobe-apos-dados-de-desemprego-dos-eua-toncoin-valoriza-15-com-listagem-na-binance-decisao-judicial-eleva-xrp/

Mercado de criptomoedas em queda na terça-feira, CleanSpark expande mineração na Geórgia, e mais

/jornal/2024/06/momento-cripto-mercado-de-criptomoedas-em-queda-na-terca-feira-cleanspark-expande-mineracao-na-georgia-e-mais/

Momento Cripto: Negociação de ETFs de Ether devem demorar, LINK apresenta bom desempenho, e mais

/jornal/2024/05/momento-cripto-negociacao-de-etfs-de-ether-devem-demorar-link-apresenta-bom-desempenho-e-mais/

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1728172200	0.1094	0.00028	0.26	0.10955	0.11025	0.10746	140137142
1728085800	0.10912	0.00402	3.82	0.10531	0.11057	0.10477	320103254
1727999400	0.1051	0.00044	0.42	0.10493	0.10678	0.10131	216930593
1727913000	0.10466	-0.00243	-2.27	0.10693	0.10949	0.10222	354756899
1727826600	0.10709	-0.00686	-6.02	0.11435	0.11933	0.10256	421639119
1727740200	0.11395	-0.01101	-8.81	0.12423	0.12461	0.1132	358557739
1727653800	0.12496	-0.00356	-2.77	0.12832	0.130422	0.12446	274963585
1727567400	0.12852	0.00479	3.87	0.12377	0.13213	0.12009	462480321
1727481000	0.12373	0.00553	4.68	0.11805	0.12878	0.11702	542581793
1727394600	0.1182	0.01002	9.26	0.108472	0.12072	0.106958	483006692
1727308200	0.10818	-0.00158	-1.44	0.10968	0.11117	0.10798	181055005
1727221800	0.10976	0.00146	1.35	0.10807	0.11063	0.10677	220770774
1727135400	0.1083	0.00211	1.99	0.10617	0.1092	0.10409	228588636
1727049000	0.10619	-0.0042	-3.80	0.10976	0.110008	0.10378	140290068
1726962600	0.11039	0.00508	4.82	0.10545	0.11049	0.10405	194155181
1726876200	0.10531	0.0002	0.19	0.10528	0.10753	0.10361	240333651
1726789800	0.10511	0.00194	1.88	0.10413	0.10715	0.10333	235100643
1726703400	0.10317	0.00211	2.09	0.10093	0.10346	0.09934	185958311
1726617000	0.10106	0.00115	1.15	0.09962	0.10264	0.09869	282673267
1726530600	0.09991	-0.00299	-2.91	0.10294	0.10323	0.09833	180817338
1726444200	0.1029	-0.00263	-2.49	0.10541	0.10644	0.10216	136964531
1726357800	0.10553	-0.00128	-1.20	0.1071	0.1078	0.10423	152618272
1726271400	0.10681	0.00399	3.88	0.10258	0.10856	0.10177	353417977
1726185000	0.10282	0.00138	1.36	0.10148	0.10335	0.10044	177196304
1726098600	0.10144	-0.00126	-1.23	0.10276	0.10306	0.09783	198996407
1726012200	0.1027	-0.00129	-1.24	0.10345	0.10459	0.10151	160514175
1725925800	0.10399	0.00778	8.09	0.09621	0.104965	0.09574	324483430
1725839400	0.09621	0.00111	1.17	0.09531	0.097	0.09383	110105125
1725753000	0.0951	0.00279	3.02	0.092516	0.0957	0.09172	179203167
1725666600	0.09231	-0.00605	-6.15	0.09846	0.09941	0.08888	292893920
1725580200	0.09836	0.00051	0.52	0.09802	0.09916	0.09599	174144059
1725493800	0.09785	0.00096	0.99	0.0968	0.09951	0.0921	276971168
1725407400	0.09689	-0.00225	-2.27	0.09894	0.10079	0.09664	162332462
1725321000	0.09914	0.00386	4.05	0.09505	0.09992	0.0941	157877508
1725234600	0.09528	-0.00598	-5.91	0.10129	0.10153	0.09394	142588083
1725148200	0.10126	-0.00068	-0.67	0.10138	0.10237	0.10035	111812818
1725061800	0.10194	0.00147	1.46	0.1002	0.10299	0.09697	237130296
1724975400	0.10047	0.00057	0.57	0.09969	0.10262	0.09826	169812162
1724889000	0.0999	0.00071	0.72	0.09844	0.10183	0.09682	270076022
1724802600	0.09919	-0.00599	-5.69	0.10539	0.10655	0.09639	293624239
1724716200	0.10518	-0.00434	-3.96	0.10992	0.11034	0.10444	187720746
1724629800	0.10952	-0.00282	-2.51	0.11261	0.11293	0.10785	190063702
1724543400	0.11234	-0.00085	-0.75	0.11313	0.11506	0.11079	251716719
1724457000	0.11319	0.00777	7.37	0.1053	0.11555	0.10526	363856164
1724370600	0.10542	-0.00051	-0.48	0.10534	0.10691	0.10474	215160281
1724284200	0.10593	0.00275	2.67	0.10312	0.107919	0.10206	131917488
1724197800	0.10318	0.00216	2.14	0.10128	0.10573	0.1011	364158290
1724111400	0.10102	0.00076	0.76	0.10003	0.10189	0.0986	139471588
1724025000	0.10026	-0.00247	-2.40	0.10263	0.10449	0.10026	92669731
1723938600	0.10273	0.00237	2.36	0.10025	0.10372	0.10002	77676433
1723852200	0.10036	0.00016	0.16	0.10004	0.10208	0.09746	170177764
1723765800	0.1002	-0.00237	-2.31	0.10245	0.10496	0.09795	230199676
1723679400	0.10257	-0.00358	-3.37	0.10627	0.10716	0.10144	149837925
1723593000	0.10615	-0.00181	-1.68	0.10761	0.1091	0.1034	209369401
1723506600	0.10796	0.00732	7.27	0.10055	0.10866	0.10012	370718784
1723420200	0.10064	-0.00442	-4.21	0.10525	0.111	0.1001	326140395
1723333800	0.10506	0.0014	1.35	0.10373	0.10595	0.10283	122124654
1723247400	0.10366	-0.00357	-3.33	0.10735	0.10786	0.10162	261272431
1723161000	0.10723	0.01144	11.94	0.0959	0.10803	0.09354	381890209
1723074600	0.09579	-0.000443	-0.46	0.0964	0.1021	0.09431	405841554
1722988200	0.096233	0.001673	1.77	0.09457	0.10154	0.09407	402262137
1722901800	0.09456	-0.00929	-8.95	0.0865	0.10425	0.08049	1261416344
1722815400	0.10385	-0.00431	-3.98	0.10781	0.10938	0.09887	293798622
1722729000	0.10816	-0.00303	-2.73	0.11133	0.11462	0.10513	290482370
1722642600	0.11119	-0.00797	-6.69	0.11891	0.11964	0.11012	257893917
1722556200	0.11916	-0.0028	-2.30	0.12222	0.12307	0.11201	247758105
1722469800	0.12196	-0.00362	-2.88	0.1254	0.12732	0.12115	182950920
1722383400	0.12558	-0.00288	-2.24	0.12855	0.13068	0.12317	199169822
1722297000	0.12846	-0.00144	-1.11	0.13	0.13507	0.12752	300136940
1722210600	0.1299	-0.00222	-1.68	0.13053	0.13187	0.1281	143989211
1722124200	0.13212	-0.00225	-1.67	0.13383	0.13877	0.13009	364586577
1722037800	0.13437	0.00933	7.46	0.12529	0.13496	0.12511	307682433
1721951400	0.12504	-0.00284	-2.22	0.12827	0.12871	0.12005	310551224
1721865000	0.12788	-0.00252	-1.93	0.1304	0.13482	0.12682	181095776
1721778600	0.1304	-0.00748	-5.43	0.13822	0.13929	0.12811	345196098
1721692200	0.13788	-0.00196	-1.40	0.14023	0.14264	0.13584	475169201
1721605800	0.13984	0.00539	4.01	0.13391	0.14371	0.12566	423364655
1721519400	0.13445	0.00909	7.25	0.12556	0.13585	0.12434	406777295
1721433000	0.12536	0.00582	4.87	0.11947	0.1261	0.11741	259779951
1721346600	0.11954	-0.00247	-2.02	0.12228	0.12396	0.11717	205856164
1721260200	0.12201	-0.00298	-2.38	0.12476	0.12774	0.12009	250961864
1721173800	0.12499	-3.0E-5	-0.02	0.12568	0.13069	0.11897	323665734
1721087400	0.12502	0.00929	8.03	0.11535	0.12567	0.11459	295261049
1721001000	0.11573	0.00336	2.99	0.11227	0.11694	0.11116	172333430
1720914600	0.11237	0.0049	4.56	0.10759	0.11302	0.10729	207055507
1720828200	0.10747	0.00095	0.89	0.10666	0.10842	0.10476	131165127
1720741800	0.10652	-0.00147	-1.36	0.10799	0.11254	0.10614	161628275
1720655400	0.10799	0.00041	0.38	0.1074	0.11052	0.10574	241976075
1720569000	0.10758	0.00012	0.11	0.10731	0.10954	0.10576	252425324
1720482600	0.10746	0.0036	3.47	0.10428	0.11147	0.09876	378946738
1720396200	0.10386	-0.00937	-8.28	0.11309	0.1133	0.10379	209383688
1720309800	0.11323	0.0076	7.19	0.10529	0.11417	0.10473	337518034