ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
DogecoinDOGE
US$ 0,16927
-0,00886
(
-4,97%
)
Info
Posição Posição 9
Moeda
Minerável
Oferta
US$ 0,16927
Bolsa
GDAX
Venda
US$ 0,16928
Último Horário de Negociação
18:50:32
Volume (24h)
$ 325.593.791
Tamanho da Última Negociação
3.680,00
Volume/Capitalização de Mercado (24h)
0,01%
Preço de Negociação
US$ 0,16927
Capitalização de Mercado Totalmente Diluída
US$ 25.057.296.471
Data de Gênese
05/12/2013
Variação Diária 0,16655-0,17924
Variação de 52 Semanas 0,08049-0,48464
Oferta em Circulação 148.031.526.384 /
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.16936Binance578136256/cdn/crypto/logos/exchanges/BINA.png$ 99.866.597,501742496633DOGE/USDThttps://www.binance.com/en/trade/DOGE_USDTUSDT1https://www.binance.com/en/trade/DOGE_USDT45.727066852Recentemente
0.16937OKX351173778.424/cdn/crypto/logos/exchanges/OKEX.png$ 60.834.151,231742496632DOGE/USDThttps://www.okx.com/trade-spot/DOGE-USDTUSDT2https://www.okx.com/trade-spot/DOGE-USDT27.7757132095Recentemente
0.16927Coinbase138316222.8/cdn/crypto/logos/exchanges/GDAX.pngUS$ 23.872.271,661742496632DOGE/USDhttps://pro.coinbase.com/trade/DOGE-USDUSD3https://pro.coinbase.com/trade/DOGE-USD10.9399732348Recentemente
0.16955DigiFinex100258565.27/cdn/crypto/logos/exchanges/DGFX.png$ 17.370.008,531742496005DOGE/USDThttps://www.digifinex.com/en-ww/trade/USDT/DOGEUSDT4https://www.digifinex.com/en-ww/trade/USDT/DOGE7.9298436467310 mins atrás
0.15609Bitvavo14433451.1398/cdn/crypto/logos/exchanges/BITV.png€ 2.294.604,501742496633DOGE/EURhttps://account.bitvavo.com/markets/DOGE-EUREUR5https://account.bitvavo.com/markets/DOGE-EUR1.14159833141Recentemente
0.16917LATOKEN12617527.7/cdn/crypto/logos/exchanges/LATK.png$ 2.182.113,261742495580DOGE/USDThttps://exchange.latoken.com/exchange/DOGE-USDTUSDT6https://exchange.latoken.com/exchange/DOGE-USDT0.99796981534618 mins atrás
2.01E-6Binance11696110/cdn/crypto/logos/exchanges/BINA.pngBTC 23,641742496588DOGE/BTChttps://www.binance.com/en/trade/DOGE_BTCBTC7https://www.binance.com/en/trade/DOGE_BTC0.925091271007Recentemente
0.16915Kucoin8486772.56539/cdn/crypto/logos/exchanges/KUCN.png$ 1.468.556,711742496199DOGE/USDThttps://trade.kucoin.com/DOGE-USDTUSDT8https://trade.kucoin.com/DOGE-USDT0.6712521701037 mins atrás
0.168928Kraken7834427.74659/cdn/crypto/logos/exchanges/KRKN.pngUS$ 1.354.042,441742496349XDG/USDhttps://trade.kraken.com/markets/kraken/XDG/USDUSD9https://trade.kraken.com/markets/kraken/XDG/USD0.619655656599Recentemente
0.16918LBank6829521/cdn/crypto/logos/exchanges/LBNK.png$ 1.197.690,511742496444DOGE/USDThttps://www.lbank.info/exchange/doge/usdtUSDT10https://www.lbank.info/exchange/doge/usdt0.540173635701Recentemente
0.205044Crypto.com6184848/cdn/crypto/logos/exchanges/CRTO.pngUS$ 1.250.057,311741219321DOGE/USDhttps://crypto.com/exchange/trade/DOGE_USDUSD11https://crypto.com/exchange/trade/DOGE_USD0.48918391647415 dias atrás
0.16925Bitstamp5303450.07/cdn/crypto/logos/exchanges/BSTP.pngUS$ 902.236,061742496634DOGE/USDhttps://www.bitstamp.net/markets/doge/usdUSD12https://www.bitstamp.net/markets/doge/usd0.419470692904Recentemente
0.1692Gate.io4488731/cdn/crypto/logos/exchanges/GATE.png$ 777.977,331742495267DOGE/USDThttps://gate.io/trade/DOGE_USDTUSDT13https://gate.io/trade/DOGE_USDT0.35503136222223 mins atrás
0.15608Binance3228684/cdn/crypto/logos/exchanges/BINA.png€ 514.395,891742496633DOGE/EURhttps://www.binance.com/en/trade/DOGE_EUREUR14https://www.binance.com/en/trade/DOGE_EUR0.255369296735Recentemente
0.169282HTX2718949.6691/cdn/crypto/logos/exchanges/HUOB.png$ 469.322,991742496633DOGE/USDThttps://www.huobi.com/en-us/exchange/doge_usdtUSDT15https://www.huobi.com/en-us/exchange/doge_usdt0.215052406757Recentemente
0.156Coinbase2712631.1/cdn/crypto/logos/exchanges/GDAX.png€ 432.340,901742496634DOGE/EURhttps://pro.coinbase.com/trade/DOGE-EUREUR16https://pro.coinbase.com/trade/DOGE-EUR0.214552646313Recentemente
0.1693Coinbase2351022.7/cdn/crypto/logos/exchanges/GDAX.png$ 407.249,451742496629DOGE/USDThttps://pro.coinbase.com/trade/DOGE-USDTUSDT17https://pro.coinbase.com/trade/DOGE-USDT0.185951617906Recentemente
0.1562Bitstamp2150624.36/cdn/crypto/logos/exchanges/BSTP.png€ 342.967,041742496634DOGE/EURhttps://www.bitstamp.net/markets/doge/eurEUR18https://www.bitstamp.net/markets/doge/eur0.170101326223Recentemente
0.1303Coinbase1553424.7/cdn/crypto/logos/exchanges/GDAX.png£ 204.263,071742496633DOGE/GBPhttps://pro.coinbase.com/trade/DOGE-GBPGBP19https://pro.coinbase.com/trade/DOGE-GBP0.122866459886Recentemente
2.02E-6Coinbase1302839/cdn/crypto/logos/exchanges/GDAX.pngBTC 2,641742495704DOGE/BTChttps://pro.coinbase.com/trade/DOGE-BTCBTC20https://pro.coinbase.com/trade/DOGE-BTC0.10304665281316 mins atrás
0.169484EXMO940583.092793/cdn/crypto/logos/exchanges/EXMO.png$ 162.478,701742496575DOGE/USDThttps://exmo.com/en/trade#?pair=DOGE_USDTUSDT21https://exmo.com/en/trade#?pair=DOGE_USDT0.0743944105176Recentemente
0.20461Crypto.com721878/cdn/crypto/logos/exchanges/CRTO.png$ 145.536,211741217714DOGE/USDThttps://crypto.com/exchange/trade/DOGE_USDTUSDT22https://crypto.com/exchange/trade/DOGE_USDT0.057096165864715 dias atrás
2.01E-6Gate.io270116.9/cdn/crypto/logos/exchanges/GATE.pngBTC 0,5390411742495268DOGE/BTChttps://gate.io/trade/DOGE_BTCBTC23https://gate.io/trade/DOGE_BTC0.021364606381223 mins atrás
2.01E-6Kucoin125585.1778/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,2530101742495268DOGE/BTChttps://trade.kucoin.com/DOGE-BTCBTC24https://trade.kucoin.com/DOGE-BTC0.0099330248903823 mins atrás
0.16836Gemini109497.759791/cdn/crypto/logos/exchanges/GEMN.pngUS$ 18.428,131742427924DOGE/USDhttps://gemini.com/?symbol=DOGEUSDUSD25https://gemini.com/?symbol=DOGEUSD0.008660607824119 horas atrás
0.175443EXMO105404.394963/cdn/crypto/logos/exchanges/EXMO.pngUS$ 18.835,511742496519DOGE/USDhttps://exmo.com/en/trade#?pair=DOGE_USDUSD26https://exmo.com/en/trade#?pair=DOGE_USD0.008336847525Recentemente
0.155817EXMO104107.846886/cdn/crypto/logos/exchanges/EXMO.png€ 16.640,371742496520DOGE/EURhttps://exmo.com/en/trade#?pair=DOGE_EUREUR27https://exmo.com/en/trade#?pair=DOGE_EUR0.00823429844604Recentemente
2.03E-6EXMO95007.4660895/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,1931931742496268DOGE/BTChttps://exmo.com/en/trade#?pair=DOGE_BTCBTC28https://exmo.com/en/trade#?pair=DOGE_BTC0.007514513591266 mins atrás
1.99E-6Upbit35756.6303818/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0722231742495166DOGE/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGEBTC29https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGE0.0028281323146624 mins atrás
2.01E-6HTX12322.37/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,0249451742496631DOGE/BTChttps://www.huobi.com/en-us/exchange/doge_btcBTC30https://www.huobi.com/en-us/exchange/doge_btc0.000974624633756Recentemente
2.27E-6Crypto.com12100/cdn/crypto/logos/exchanges/CRTO.pngBTC 0,0276161741218239DOGE/BTChttps://crypto.com/exchange/trade/DOGE_BTCBTC31https://crypto.com/exchange/trade/DOGE_BTC0.000957036517215 dias atrás
2.02E-6Gemini5200.59280795/cdn/crypto/logos/exchanges/GEMN.pngBTC 0,0105051742485350DOGE/BTChttps://gemini.com/?symbol=DOGEBTCBTC32https://gemini.com/?symbol=DOGEBTC0.0004113353081243 horas atrás
0.1741Upbit2532.38731375/cdn/crypto/logos/exchanges/UPBT.png$ 444,261742496240DOGE/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGEUSDT33https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGE0.0002002964574347 mins atrás
8.593E-5Gemini1616.20575505/cdn/crypto/logos/exchanges/GEMN.pngETH 0,1393801742494601DOGE/ETHhttps://gemini.com/?symbol=DOGEETHETH34https://gemini.com/?symbol=DOGEETH0.00012783206007434 mins atrás
2.43E-6Mercatox26.12459074/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,0000631733377570DOGE/BTChttps://mercatox.com/exchange/DOGE/BTCBTC35https://mercatox.com/exchange/DOGE/BTC2.06629647397E-64 meses atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -DOGE/BTChttps://bittrex.com/Market/Index?MarketName=BTC-DOGEBTC36https://bittrex.com/Market/Index?MarketName=BTC-DOGE0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -DOGE/USDThttps://bittrex.com/Market/Index?MarketName=USDT-DOGEUSDT37https://bittrex.com/Market/Index?MarketName=USDT-DOGE0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -DOGE/EURhttps://bittrex.com/Market/Index?MarketName=EUR-DOGEEUR38https://bittrex.com/Market/Index?MarketName=EUR-DOGE0-
5.892E-5DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0,000000001742428921DOGE/ETHhttps://www.digifinex.com/en-ww/trade/ETH/DOGEETH39https://www.digifinex.com/en-ww/trade/ETH/DOGE019 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -DOGE/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-DOGEETH40https://bittrex.com/Market/Index?MarketName=ETH-DOGE0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -DOGE/USDhttps://bittrex.com/Market/Index?MarketName=USD-DOGEUSD41https://bittrex.com/Market/Index?MarketName=USD-DOGE0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -DOGE/BTChttps://poloniex.com/exchange#BTC_DOGEBTC42https://poloniex.com/exchange#BTC_DOGE0-
3.969E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001742428938DOGE/ETHhttps://www.okx.com/trade-spot/DOGE-ETHETH43https://www.okx.com/trade-spot/DOGE-ETH019 horas atrás
3.844E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001742428935DOGE/ETHhttps://www.huobi.com/en-us/exchange/doge_ethETH44https://www.huobi.com/en-us/exchange/doge_eth019 horas atrás
6.344E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001742462730DOGE/ETHhttps://www.bibox.com/en/exchange/basic/DOGE_ETHETH45https://www.bibox.com/en/exchange/basic/DOGE_ETH09 horas atrás
1.8E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001742428938DOGE/BTChttps://www.okx.com/trade-spot/DOGE-BTCBTC46https://www.okx.com/trade-spot/DOGE-BTC019 horas atrás
0.323173EXMO0/cdn/crypto/logos/exchanges/EXMO.png£ 0,000000001742428936DOGE/GBPhttps://exmo.com/en/trade#?pair=DOGE_GBPGBP47https://exmo.com/en/trade#?pair=DOGE_GBP019 horas atrás
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -XDG/USDThttps://trade.kraken.com/markets/kraken/XDG/USDTUSDT48https://trade.kraken.com/markets/kraken/XDG/USDT0-
0.1627CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001742428926DOGE/USDhttps://cex.io/doge-usdUSD49https://cex.io/doge-usd019 horas atrás
0.07759Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0,000000001742428937DOGE/GBPhttps://www.binance.com/en/trade/DOGE_GBPGBP50https://www.binance.com/en/trade/DOGE_GBP019 horas atrás
0.077246Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001742496258DOGE/USDThttps://www.bibox.com/en/exchange/basic/DOGE_USDTUSDT51https://www.bibox.com/en/exchange/basic/DOGE_USDT06 mins atrás
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -DOGE/BTChttps://www.southxchange.com/Market/Book/DOGE/BTCBTC52https://www.southxchange.com/Market/Book/DOGE/BTC0-
1.2E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001742428920DOGE/ETHhttps://hitbtc.com/DOGE-to-ETHETH53https://hitbtc.com/DOGE-to-ETH019 horas atrás
0.067462Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001742428932DOGE/USDhttps://gate.io/trade/DOGE_USDUSD54https://gate.io/trade/DOGE_USD019 horas atrás
3.28E-6Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,000000001740787320DOGE/BTChttps://tidex.com/exchange/DOGE/BTCBTC55https://tidex.com/exchange/DOGE/BTC020 dias atrás
0.041633HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001742428920DOGE/USDhttps://hitbtc.com/DOGE-to-USDUSD56https://hitbtc.com/DOGE-to-USD019 horas atrás
4.8E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001742428920DOGE/BTChttps://hitbtc.com/DOGE-to-BTCBTC57https://hitbtc.com/DOGE-to-BTC019 horas atrás
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -DOGE/USDThttps://www.southxchange.com/Market/Book/DOGE/USDTUSDT58https://www.southxchange.com/Market/Book/DOGE/USDT0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -DOGE/USDThttps://poloniex.com/exchange#USDT_DOGEUSDT59https://poloniex.com/exchange#USDT_DOGE0-
0.312536Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0,000000001740787320DOGE/USDThttps://tidex.com/exchange/DOGE/USDTUSDT60https://tidex.com/exchange/DOGE/USDT020 dias atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.1726-0.00333-1.929316338350.161630.17885211766346.763CX
40.25507-0.0858-33.63782491080.143390.26123349338003.48CX
120.33562-0.16635-49.56498420830.143390.43434390279040.024CX
260.105280.0639960.7807750760.101310.48464609371240.51CX
520.129170.040131.04436014550.080490.48464524804662.876CX
1560.123450.0458237.11624139330.030.48464446431937.506CX
2600.001810.167469251.933701660.001330.75373276161.993CX

Sobre DOGE

Dogecoin takes development cues from Tenebrix and Litecoin, employing a simplified variant of the hashing algorithm Scrypt. Dogecoin was inspired by the "Doge" internet meme. Dogecoin AuxPoW enables the Dogecoin blockchain to receive work from other Scrypt-based networks.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17424282000.178580.010596.300.167690.178850.1668246802114
17423418000.16799-0.00577-3.320.173230.173320.16275172570084
17422554000.173760.005513.270.168710.176210.16835173589849
17421690000.16825-0.00786-4.460.175570.176870.16573192625924
17420826000.176110.004072.370.17170.177840.17118124979149
17419962000.172040.006834.130.165180.176270.16455232396762
17419098000.16521-0.00683-3.970.17260.172980.16163339400541
17418234000.172040.007984.860.164170.174080.15947452908470
17417370000.164060.009045.830.155010.168650.14339744859835
17416506000.15502-0.01202-7.200.168070.180950.15032612929971
17415642000.16704-0.02489-12.970.191530.194190.16533417865349
17414778000.19193-0.00593-3.000.197960.20080.19089151346116
17413914000.19786-0.00428-2.120.201910.208680.19023690729761
17413050000.20214-0.00283-1.380.204940.220.19896339935399
17412186000.204970.005962.990.198860.206610.1963257856619
17411322000.19901-0.00049-0.250.198240.202360.18367473500710
17410458000.1995-0.03964-16.580.237360.238530.19275887839317
17409594000.239140.0330616.040.206420.242290.20159495666972
17408730000.206080.004332.150.201250.208960.19923169359812
17407866000.20175-0.0048-2.320.206520.207070.18127524868380
17407002000.206550.004412.180.203890.211340.20068231528005
17406138000.20214-0.00933-4.410.211610.213830.19579348293145
17405274000.211470.001470.700.211910.214550.19534537249115
17404410000.21-0.0327-13.470.242760.243940.20601394741839
17403546000.2427-0.00425-1.720.246330.247620.240480746759
17402682000.246950.007353.070.238930.247850.23796116913667
17401818000.2396-0.01546-6.060.2541630.261230.23412231314551
17400954000.255060.000490.190.255070.257590.24991138645868
17400090000.254570.004451.780.250810.25540.24879144347217
17399226000.25012-0.0079-3.060.258450.259860.24193359882184
17398362000.25802-0.0076-2.860.265630.268870.25373199570026
17397498000.26562-0.00608-2.240.271510.274310.26355128254761
17396634000.2717-0.00035-0.130.271590.28330.26826249091020
17395770000.272050.00973.700.26210.286840.2608376911086
17394906000.26235-0.00116-0.440.263150.267240.25333270204979
17394042000.263510.009933.920.253120.26730.2466384361209
17393178000.25358-0.0011-0.430.255160.270120.24839301378429
17392314000.254680.005652.270.249830.256490.24166234241317
17391450000.24903-0.00429-1.690.253480.260070.23971235226246
17390586000.253320.006432.600.2460.25420.24451127053867
17389722000.246890.00010.040.249890.26180.23866335946097
17388858000.24679-0.00935-3.650.256890.266070.24291317920413
17387994000.25614-0.00809-3.060.264270.269250.2534318603257
17387130000.26423-0.02027-7.120.285120.289260.25526668004485
17386266000.28450.019177.220.266170.293310.20281508288357
17385402000.26533-0.04451-14.370.307470.314810.25809669039
17384538000.30984-0.01876-5.710.327910.332220.30323218818955
17383674000.3286-0.00316-0.950.332050.341720.32329239371831
17382810000.331760.006982.150.324470.338960.32203212878274
17381946000.324780.006181.940.318060.334730.31662288832436
17381082000.3186-0.01454-4.360.33540.339070.31483276443441
17380218000.33314-0.00398-1.180.316040.337050.3055591394062
17379354000.33712-0.01761-4.960.353350.357280.33495176395432
17378490000.354730.004681.340.350840.361540.3454154960818
17377626000.35005-0.0021-0.600.35270.364690.34282233441329
17376762000.35215-0.01176-3.230.362170.364370.34128425494681
17375898000.36391-0.0071-1.910.373730.373840.35489367924809
17375034000.371010.016374.620.352870.40160.335331141075466
17374170000.35464-0.00545-1.510.352010.38610.34452987440817
17373306000.36009-0.03606-9.100.39660.409630.346331071963842
17372442000.39615-0.01895-4.570.418850.434340.38314901901871
17371578000.41510.0377410.000.376940.422050.37542823932786
17370714000.37736-0.00893-2.310.384730.390160.36765556242305
17369850000.386290.029998.420.354980.387820.34809587637077
17368986000.35630.018765.560.337790.3620.33565478766075
17368122000.337540.001810.540.33660.345890.31008503306876
17367258000.33573-0.00597-1.750.340210.343420.32937171993421
17366394000.34170.00762.270.334050.348090.3295169728457
17365530000.33410.013644.260.322450.33980.32155403686442
17364666000.32046-0.02246-6.550.341550.346760.31426517883570
17363802000.34292-0.00579-1.660.348950.355520.32417581270248
17362938000.34871-0.03883-10.020.387120.398460.34676562266518
17362074000.387540.004581.200.381650.395490.3759267064632
17361210000.38296-0.01026-2.610.393170.397810.37468181096315
17360346000.393220.014543.840.379630.398790.37648378346389
17359482000.378680.0399111.780.338380.389320.33564501476128
17358618000.338770.014754.550.324610.344580.3239340761570
17357754000.324020.008272.620.316040.326860.31138221791104
17356890000.315750.002820.900.313440.328730.30876312401771
17356026000.31293-0.00186-0.590.312830.322770.30586316786100
17355162000.31479-0.0091-2.810.323320.329160.31125187606108
17354298000.323890.013034.190.312110.326890.31086139031193
17353434000.31086-0.00161-0.520.313050.32450.30836257816950
17352570000.31247-0.02187-6.540.335620.337740.30815283791153
17351706000.33434-0.00241-0.720.335640.341910.32623256328365
17350842000.336750.013344.120.323980.340270.31568391518441
17349978000.323410.010693.420.31250.328410.30259605184260
17349114000.31272-0.00721-2.250.316720.324350.30456410801062
17348250000.319930.002970.940.31750.34990.31393723995293
17347386000.316960.000430.140.312820.328690.262191672361740