Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.4233 | Binance | 5619688697 | /cdn/crypto/logos/exchanges/BINA.png | $ 2.404.325.362,10 | 1733182512 | DOGE/USDT | https://www.binance.com/en/trade/DOGE_USDT | USDT | 1 | https://www.binance.com/en/trade/DOGE_USDT | 55.9269885115 | Recentemente |
| 0.42322 | OKX | 1999575553.97 | /cdn/crypto/logos/exchanges/OKEX.png | $ 857.271.474,33 | 1733182512 | DOGE/USDT | https://www.okx.com/trade-spot/DOGE-USDT | USDT | 2 | https://www.okx.com/trade-spot/DOGE-USDT | 19.8997213305 | Recentemente |
| 0.42338 | Coinbase | 1038364776.8 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 446.720.498,21 | 1733182513 | DOGE/USD | https://pro.coinbase.com/trade/DOGE-USD | USD | 3 | https://pro.coinbase.com/trade/DOGE-USD | 10.3337779144 | Recentemente |
| 0.423569 | Tidex | 507720022.94 | /cdn/crypto/logos/exchanges/TIDE.png | $ 217.350.944,87 | 1733182512 | DOGE/USDT | https://tidex.com/exchange/DOGE/USDT | USDT | 4 | https://tidex.com/exchange/DOGE/USDT | 5.05281580903 | Recentemente |
| 4.43E-6 | Binance | 239676860 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1.070,22 | 1733182506 | DOGE/BTC | https://www.binance.com/en/trade/DOGE_BTC | BTC | 5 | https://www.binance.com/en/trade/DOGE_BTC | 2.38525756824 | Recentemente |
| 0.42165 | DigiFinex | 153377312.07 | /cdn/crypto/logos/exchanges/DGFX.png | $ 65.660.384,38 | 1733181893 | DOGE/USDT | https://www.digifinex.com/en-ww/trade/USDT/DOGE | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/DOGE | 1.52640682297 | 10 mins atrás |
| 0.4029 | Bitvavo | 119956976.893 | /cdn/crypto/logos/exchanges/BITV.png | € 48.551.995,74 | 1733182512 | DOGE/EUR | https://account.bitvavo.com/markets/DOGE-EUR | EUR | 7 | https://account.bitvavo.com/markets/DOGE-EUR | 1.19380855957 | Recentemente |
| 0.422164 | Kraken | 106589747.983 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 45.925.518,83 | 1733182030 | XDG/USD | https://trade.kraken.com/markets/kraken/XDG/USD | USD | 8 | https://trade.kraken.com/markets/kraken/XDG/USD | 1.06077826234 | 8 mins atrás |
| 0.4032 | Coinbase | 41611677 | /cdn/crypto/logos/exchanges/GDAX.png | € 16.878.096,32 | 1733182512 | DOGE/EUR | https://pro.coinbase.com/trade/DOGE-EUR | EUR | 9 | https://pro.coinbase.com/trade/DOGE-EUR | 0.414118273627 | Recentemente |
| 0.42348 | LBank | 38109425 | /cdn/crypto/logos/exchanges/LBNK.png | $ 16.550.189,26 | 1733181285 | DOGE/USDT | https://www.lbank.info/exchange/doge/usdt | USDT | 10 | https://www.lbank.info/exchange/doge/usdt | 0.379263957324 | 21 mins atrás |
| 0.4232 | Coinbase | 32087331.4 | /cdn/crypto/logos/exchanges/GDAX.png | $ 13.762.316,88 | 1733182512 | DOGE/USDT | https://pro.coinbase.com/trade/DOGE-USDT | USDT | 11 | https://pro.coinbase.com/trade/DOGE-USDT | 0.319332246203 | Recentemente |
| 0.42365 | Bitstamp | 31283105.53 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 13.349.822,57 | 1733182512 | DOGE/USD | https://www.bitstamp.net/markets/doge/usd | USD | 12 | https://www.bitstamp.net/markets/doge/usd | 0.311328612298 | Recentemente |
| 4.42E-6 | Tidex | 23595364.8905 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 105,39 | 1733182454 | DOGE/BTC | https://tidex.com/exchange/DOGE/BTC | BTC | 13 | https://tidex.com/exchange/DOGE/BTC | 0.234820427306 | Recentemente |
| 0.40297 | Binance | 20365192 | /cdn/crypto/logos/exchanges/BINA.png | € 8.257.055,88 | 1733182511 | DOGE/EUR | https://www.binance.com/en/trade/DOGE_EUR | EUR | 14 | https://www.binance.com/en/trade/DOGE_EUR | 0.202673834874 | Recentemente |
| 4.43E-6 | Coinbase | 15561181.3 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 70,42 | 1733182474 | DOGE/BTC | https://pro.coinbase.com/trade/DOGE-BTC | BTC | 15 | https://pro.coinbase.com/trade/DOGE-BTC | 0.154864451523 | Recentemente |
| 0.42374 | Kucoin | 10952392.168 | /cdn/crypto/logos/exchanges/KUCN.png | $ 4.678.785,70 | 1733182488 | DOGE/USDT | https://trade.kucoin.com/DOGE-USDT | USDT | 16 | https://trade.kucoin.com/DOGE-USDT | 0.108997907888 | Recentemente |
| 0.42314 | Gate.io | 10714379.01 | /cdn/crypto/logos/exchanges/GATE.png | $ 4.585.586,77 | 1733181169 | DOGE/USDT | https://gate.io/trade/DOGE_USDT | USDT | 17 | https://gate.io/trade/DOGE_USDT | 0.106629207436 | 22 mins atrás |
| 0.3345 | Coinbase | 10019072.7 | /cdn/crypto/logos/exchanges/GDAX.png | £ 3.385.658,33 | 1733182512 | DOGE/GBP | https://pro.coinbase.com/trade/DOGE-GBP | GBP | 18 | https://pro.coinbase.com/trade/DOGE-GBP | 0.0997095380191 | Recentemente |
| 0.423275 | EXMO | 7525195.80631 | /cdn/crypto/logos/exchanges/EXMO.png | $ 3.219.715,51 | 1733182452 | DOGE/USDT | https://exmo.com/en/trade#?pair=DOGE_USDT | USDT | 19 | https://exmo.com/en/trade#?pair=DOGE_USDT | 0.0748905432486 | Recentemente |
| 0.40346 | Bitstamp | 5596294.91 | /cdn/crypto/logos/exchanges/BSTP.png | € 2.285.736,42 | 1733182513 | DOGE/EUR | https://www.bitstamp.net/markets/doge/eur | EUR | 20 | https://www.bitstamp.net/markets/doge/eur | 0.0556941741819 | Recentemente |
| 0.456556 | Crypto.com | 5012922 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 2.258.711,85 | 1733110188 | DOGE/USD | https://crypto.com/exchange/trade/DOGE_USD | USD | 21 | https://crypto.com/exchange/trade/DOGE_USD | 0.0498884629059 | 20 horas atrás |
| 4.43E-6 | Gate.io | 3152251.8 | /cdn/crypto/logos/exchanges/GATE.png | BTC 14,03 | 1733181170 | DOGE/BTC | https://gate.io/trade/DOGE_BTC | BTC | 22 | https://gate.io/trade/DOGE_BTC | 0.0313711238664 | 22 mins atrás |
| 4.41E-6 | Kucoin | 1601743.9941 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 7,12 | 1733182489 | DOGE/BTC | https://trade.kucoin.com/DOGE-BTC | BTC | 23 | https://trade.kucoin.com/DOGE-BTC | 0.0159405125064 | Recentemente |
| 0.437 | Gemini | 1491858.71645 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 636.951,15 | 1733097138 | DOGE/USD | https://gemini.com/?symbol=DOGEUSD | USD | 24 | https://gemini.com/?symbol=DOGEUSD | 0.0148469372228 | 24 horas atrás |
| 4.41E-6 | Upbit | 1064583.98087 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 4,79 | 1733182213 | DOGE/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGE | BTC | 25 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGE | 0.0105947107176 | 5 mins atrás |
| 4.42E-6 | EXMO | 884691.778392 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 3,99 | 1733182501 | DOGE/BTC | https://exmo.com/en/trade#?pair=DOGE_BTC | BTC | 26 | https://exmo.com/en/trade#?pair=DOGE_BTC | 0.00880442842907 | Recentemente |
| 0.422718 | LATOKEN | 719687 | /cdn/crypto/logos/exchanges/LATK.png | $ 306.839,56 | 1733181890 | DOGE/USDT | https://exchange.latoken.com/exchange/DOGE-USDT | USDT | 27 | https://exchange.latoken.com/exchange/DOGE-USDT | 0.00716230537866 | 10 mins atrás |
| 0.00011366 | Gemini | 453652.777387 | /cdn/crypto/logos/exchanges/GEMN.png | ETH 51,99 | 1733097168 | DOGE/ETH | https://gemini.com/?symbol=DOGEETH | ETH | 28 | https://gemini.com/?symbol=DOGEETH | 0.00451474005716 | 24 horas atrás |
| 0.453305 | Crypto.com | 408713 | /cdn/crypto/logos/exchanges/CRTO.png | $ 185.855,14 | 1733109552 | DOGE/USDT | https://crypto.com/exchange/trade/DOGE_USDT | USDT | 29 | https://crypto.com/exchange/trade/DOGE_USDT | 0.00406750061933 | 20 horas atrás |
| 0.418353 | HTX | 300001.48 | /cdn/crypto/logos/exchanges/HUOB.png | $ 125.790,52 | 1733163259 | DOGE/USDT | https://www.huobi.com/en-us/exchange/doge_usdt | USDT | 30 | https://www.huobi.com/en-us/exchange/doge_usdt | 0.0029856065398 | 5 horas atrás |
| 4.67E-6 | Crypto.com | 264518 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 1,21 | 1733110188 | DOGE/BTC | https://crypto.com/exchange/trade/DOGE_BTC | BTC | 31 | https://crypto.com/exchange/trade/DOGE_BTC | 0.00263247591543 | 20 horas atrás |
| 0.4207 | Upbit | 203418.040194 | /cdn/crypto/logos/exchanges/UPBT.png | $ 86.652,34 | 1733181847 | DOGE/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGE | USDT | 32 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGE | 0.0020244107833 | 11 mins atrás |
| 0.421798 | EXMO | 154224.185549 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 65.703,05 | 1733182500 | DOGE/USD | https://exmo.com/en/trade#?pair=DOGE_USD | USD | 33 | https://exmo.com/en/trade#?pair=DOGE_USD | 0.00153483488471 | Recentemente |
| 0.402277 | EXMO | 139610.653569 | /cdn/crypto/logos/exchanges/EXMO.png | € 56.793,38 | 1733182501 | DOGE/EUR | https://exmo.com/en/trade#?pair=DOGE_EUR | EUR | 34 | https://exmo.com/en/trade#?pair=DOGE_EUR | 0.00138940141336 | Recentemente |
| 4.49E-6 | Gemini | 32582.4126935 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0,145089 | 1733092439 | DOGE/BTC | https://gemini.com/?symbol=DOGEBTC | BTC | 35 | https://gemini.com/?symbol=DOGEBTC | 0.000324259281721 | 1 dia atrás |
| 0.421 | CEX.IO | 2205 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 948,04 | 1733182098 | DOGE/USD | https://cex.io/doge-usd | USD | 36 | https://cex.io/doge-usd | 2.194409981E-5 | 7 mins atrás |
| 4.38E-6 | HTX | 1726.72 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,007557 | 1733163238 | DOGE/BTC | https://www.huobi.com/en-us/exchange/doge_btc | BTC | 37 | https://www.huobi.com/en-us/exchange/doge_btc | 1.71842703056E-5 | 5 horas atrás |
| 4.0E-6 | Mercatox | 101.37907712 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,000406 | 1733170655 | DOGE/BTC | https://mercatox.com/exchange/DOGE/BTC | BTC | 38 | https://mercatox.com/exchange/DOGE/BTC | 1.00892180815E-6 | 3 horas atrás |
| 0.347306 | EXMO | 20.06351067 | /cdn/crypto/logos/exchanges/EXMO.png | £ 7,12 | 1733182502 | DOGE/GBP | https://exmo.com/en/trade#?pair=DOGE_GBP | GBP | 39 | https://exmo.com/en/trade#?pair=DOGE_GBP | 1.99671510513E-7 | Recentemente |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | DOGE/ETH | https://bittrex.com/Market/Index?MarketName=ETH-DOGE | ETH | 40 | https://bittrex.com/Market/Index?MarketName=ETH-DOGE | 0 | - | |||
| 5.892E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0,00000000 | 1733097721 | DOGE/ETH | https://www.digifinex.com/en-ww/trade/ETH/DOGE | ETH | 41 | https://www.digifinex.com/en-ww/trade/ETH/DOGE | 0 | 24 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | DOGE/USD | https://bittrex.com/Market/Index?MarketName=USD-DOGE | USD | 42 | https://bittrex.com/Market/Index?MarketName=USD-DOGE | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | DOGE/EUR | https://bittrex.com/Market/Index?MarketName=EUR-DOGE | EUR | 43 | https://bittrex.com/Market/Index?MarketName=EUR-DOGE | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | DOGE/BTC | https://poloniex.com/exchange#BTC_DOGE | BTC | 44 | https://poloniex.com/exchange#BTC_DOGE | 0 | - | |||
| 3.844E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1733097729 | DOGE/ETH | https://www.huobi.com/en-us/exchange/doge_eth | ETH | 45 | https://www.huobi.com/en-us/exchange/doge_eth | 0 | 24 horas atrás |
| 6.344E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1733182412 | DOGE/ETH | https://www.bibox.com/en/exchange/basic/DOGE_ETH | ETH | 46 | https://www.bibox.com/en/exchange/basic/DOGE_ETH | 0 | Recentemente |
| 0.077246 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1733182414 | DOGE/USDT | https://www.bibox.com/en/exchange/basic/DOGE_USDT | USDT | 47 | https://www.bibox.com/en/exchange/basic/DOGE_USDT | 0 | Recentemente |
| 3.969E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1733097748 | DOGE/ETH | https://www.okx.com/trade-spot/DOGE-ETH | ETH | 48 | https://www.okx.com/trade-spot/DOGE-ETH | 0 | 24 horas atrás |
| 1.8E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1733097729 | DOGE/BTC | https://www.okx.com/trade-spot/DOGE-BTC | BTC | 49 | https://www.okx.com/trade-spot/DOGE-BTC | 0 | 24 horas atrás |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | XDG/USDT | https://trade.kraken.com/markets/kraken/XDG/USDT | USDT | 50 | https://trade.kraken.com/markets/kraken/XDG/USDT | 0 | - | |||
| 0.07759 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0,00000000 | 1733097740 | DOGE/GBP | https://www.binance.com/en/trade/DOGE_GBP | GBP | 51 | https://www.binance.com/en/trade/DOGE_GBP | 0 | 24 horas atrás |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | DOGE/BTC | https://www.southxchange.com/Market/Book/DOGE/BTC | BTC | 52 | https://www.southxchange.com/Market/Book/DOGE/BTC | 0 | - | |||
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | DOGE/USDT | https://www.southxchange.com/Market/Book/DOGE/USDT | USDT | 53 | https://www.southxchange.com/Market/Book/DOGE/USDT | 0 | - | |||
| 0.067462 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1733097728 | DOGE/USD | https://gate.io/trade/DOGE_USD | USD | 54 | https://gate.io/trade/DOGE_USD | 0 | 24 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | DOGE/BTC | https://bittrex.com/Market/Index?MarketName=BTC-DOGE | BTC | 55 | https://bittrex.com/Market/Index?MarketName=BTC-DOGE | 0 | - | |||
| 1.2E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1733097720 | DOGE/ETH | https://hitbtc.com/DOGE-to-ETH | ETH | 56 | https://hitbtc.com/DOGE-to-ETH | 0 | 24 horas atrás |
| 0.041633 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1733097720 | DOGE/USD | https://hitbtc.com/DOGE-to-USD | USD | 57 | https://hitbtc.com/DOGE-to-USD | 0 | 24 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | DOGE/USDT | https://poloniex.com/exchange#USDT_DOGE | USDT | 58 | https://poloniex.com/exchange#USDT_DOGE | 0 | - | |||
| 4.8E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1733097720 | DOGE/BTC | https://hitbtc.com/DOGE-to-BTC | BTC | 59 | https://hitbtc.com/DOGE-to-BTC | 0 | 24 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | DOGE/USDT | https://bittrex.com/Market/Index?MarketName=USDT-DOGE | USDT | 60 | https://bittrex.com/Market/Index?MarketName=USDT-DOGE | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.42831 | -0.00503 | -1.17438304032 | 0.36519 | 0.45 | 958209158.449 | CX |
| 4 | 0.15158 | 0.2717 | 179.245283019 | 0.14807 | 0.48078 | 1478838078.97 | CX |
| 12 | 0.09621 | 0.32707 | 339.954266708 | 0.09574 | 0.48078 | 744982086.499 | CX |
| 26 | 0.16022 | 0.26306 | 164.186743228 | 0.08049 | 0.48078 | 490086440.669 | CX |
| 52 | 0.08387 | 0.33941 | 404.685823298 | 0.074194 | 0.48078 | 563026798.108 | CX |
| 156 | 0.2088 | 0.21448 | 102.720306513 | 0.03 | 0.48078 | 432660202.825 | CX |
| 260 | 0.00214679 | 0.42113321 | 19616.8796203 | 0.001 | 0.75 | 348749296.545 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733097000 | 0.44112 | 0.01852 | 4.38 | 0.4223 | 0.45 | 0.41667 | 781359904 |
| 1733010600 | 0.4226 | -0.00268 | -0.63 | 0.42464 | 0.43576 | 0.41374 | 699496093 |
| 1732924200 | 0.42528 | 0.02253 | 5.59 | 0.40155 | 0.43782 | 0.39947 | 801754580 |
| 1732837800 | 0.40275 | 0.00095 | 0.24 | 0.39864 | 0.42934 | 0.39116 | 567972546 |
| 1732751400 | 0.4018 | 0.01794 | 4.67 | 0.38493 | 0.40846 | 0.38002 | 634122385 |
| 1732665000 | 0.38386 | -0.0075 | -1.92 | 0.39054 | 0.40887 | 0.36519 | 1022415728 |
| 1732578600 | 0.39136 | -0.03807 | -8.87 | 0.42831 | 0.43792 | 0.38023 | 2200342869 |
| 1732492200 | 0.42943 | 0.00013 | 0.03 | 0.43174 | 0.4554 | 0.4 | 1213262901 |
| 1732405800 | 0.4293 | 0.01757 | 4.27 | 0.4154 | 0.48078 | 0.40444 | 2188367188 |
| 1732319400 | 0.41173 | 0.02357 | 6.07 | 0.38633 | 0.42 | 0.38105 | 1480491589 |
| 1732233000 | 0.38816 | 0.00982 | 2.60 | 0.37901 | 0.39555 | 0.36918 | 871021076 |
| 1732146600 | 0.37834 | -0.01251 | -3.20 | 0.39016 | 0.39731 | 0.365 | 883661600 |
| 1732060200 | 0.39085 | 0.01884 | 5.06 | 0.36835 | 0.4204 | 0.36655 | 1468949066 |
| 1731973800 | 0.37201 | 0.00498 | 1.36 | 0.36557 | 0.38268 | 0.35752 | 1074347526 |
| 1731887400 | 0.36703 | 0.00428 | 1.18 | 0.36355 | 0.37558 | 0.33911 | 789009861 |
| 1731801000 | 0.36275 | -0.01562 | -4.13 | 0.37733 | 0.39158 | 0.36 | 836147687 |
| 1731714600 | 0.37837 | 0.01791 | 4.97 | 0.36607 | 0.385 | 0.35141 | 1426280138 |
| 1731628200 | 0.36046 | -0.03985 | -9.95 | 0.39707 | 0.41646 | 0.3518 | 1869074414 |
| 1731541800 | 0.40031 | 0.01488 | 3.86 | 0.38387 | 0.4346 | 0.35201 | 3285768609 |
| 1731455400 | 0.38543 | 0.03891 | 11.23 | 0.34583 | 0.4395 | 0.32706 | 4424069382 |
| 1731369000 | 0.34652 | 0.0704 | 25.50 | 0.27935 | 0.34793 | 0.27251 | 2768305791 |
| 1731282600 | 0.27612 | 0.05673 | 25.86 | 0.21689 | 0.29877 | 0.21671 | 2727381343 |
| 1731196200 | 0.21939 | 0.01695 | 8.37 | 0.20177 | 0.22 | 0.19751 | 796071917 |
| 1731109800 | 0.20244 | 0.00894 | 4.62 | 0.19467 | 0.20759 | 0.19059 | 991781884 |
| 1731023400 | 0.1935 | -0.0025 | -1.28 | 0.19615 | 0.20443 | 0.18534 | 959624694 |
| 1730937000 | 0.196 | 0.02526 | 14.79 | 0.17019 | 0.2193 | 0.16903 | 2762248646 |
| 1730850600 | 0.17074 | 0.0125 | 7.90 | 0.15885 | 0.17957 | 0.15851 | 1174880145 |
| 1730764200 | 0.15824 | 0.00614 | 4.04 | 0.15158 | 0.16015 | 0.14807 | 709256636 |
| 1730677800 | 0.1521 | -0.00669 | -4.21 | 0.1595 | 0.15985 | 0.14208 | 667347915 |
| 1730591400 | 0.15879 | -0.00047 | -0.30 | 0.15957 | 0.16358 | 0.15542 | 290133552 |
| 1730505000 | 0.15926 | -0.00221 | -1.37 | 0.16159 | 0.16894 | 0.15403 | 630272760 |
| 1730418600 | 0.16147 | -0.00701 | -4.16 | 0.16913 | 0.17357 | 0.15614 | 581739713 |
| 1730332200 | 0.16848 | -0.00721 | -4.10 | 0.17615 | 0.1779 | 0.16439 | 556119148 |
| 1730245800 | 0.17569 | 0.01469 | 9.12 | 0.16075 | 0.17976 | 0.16038 | 1111630135 |
| 1730159400 | 0.161 | 0.01662 | 11.51 | 0.14417 | 0.16249 | 0.14097 | 1002102218 |
| 1730073000 | 0.14438 | 0.00713 | 5.19 | 0.13736 | 0.1461 | 0.13591 | 372685434 |
| 1729986600 | 0.13725 | 0.00721 | 5.54 | 0.13096 | 0.138 | 0.13045 | 199832446 |
| 1729900200 | 0.13004 | -0.0119 | -8.38 | 0.14203 | 0.14265 | 0.12759 | 440119716 |
| 1729813800 | 0.14194 | 0.00237 | 1.70 | 0.13994 | 0.1437 | 0.13619 | 377266308 |
| 1729727400 | 0.13957 | 0.00026 | 0.19 | 0.13956 | 0.14086 | 0.13274 | 466704318 |
| 1729641000 | 0.13931 | -0.0044 | -3.06 | 0.14463 | 0.14841 | 0.13637 | 575878552 |
| 1729554600 | 0.14371 | 0.00192 | 1.35 | 0.14169 | 0.14966 | 0.13812 | 626322353 |
| 1729468200 | 0.14179 | -0.00293 | -2.02 | 0.14412 | 0.14571 | 0.13716 | 361374022 |
| 1729381800 | 0.14472 | 0.00742 | 5.40 | 0.1374 | 0.14702 | 0.13698 | 604721655 |
| 1729295400 | 0.1373 | 0.0082 | 6.35 | 0.12968 | 0.14085 | 0.12955 | 873356504 |
| 1729209000 | 0.1291 | 0.00378 | 3.02 | 0.12591 | 0.13091 | 0.12042 | 1331322350 |
| 1729122600 | 0.12532 | 0.008355 | 7.14 | 0.116738 | 0.13 | 0.115864 | 816006544 |
| 1729036200 | 0.116965 | 0.000325 | 0.28 | 0.11666 | 0.11926 | 0.1102 | 274890479 |
| 1728949800 | 0.11664 | 0.00544 | 4.89 | 0.11134 | 0.11768 | 0.10927 | 334384179 |
| 1728863400 | 0.1112 | -0.00023 | -0.21 | 0.1115 | 0.11211 | 0.10858 | 117356016 |
| 1728777000 | 0.11143 | 0.0007 | 0.63 | 0.11066 | 0.112189 | 0.109306 | 137484209 |
| 1728690600 | 0.11073 | 0.00479 | 4.52 | 0.10588 | 0.1114 | 0.10558 | 223807972 |
| 1728604200 | 0.10594 | -0.00221 | -2.04 | 0.10785 | 0.10852 | 0.10299 | 271513827 |
| 1728517800 | 0.10815 | 0.00096 | 0.90 | 0.1071 | 0.11143 | 0.10592 | 247996019 |
| 1728431400 | 0.10719 | -0.00194 | -1.78 | 0.10873 | 0.109805 | 0.10516 | 213883039 |
| 1728345000 | 0.10913 | -0.00239 | -2.14 | 0.11121 | 0.11547 | 0.10908 | 295046551 |
| 1728258600 | 0.11152 | 0.00212 | 1.94 | 0.10926 | 0.11288 | 0.10839 | 140833206 |
| 1728172200 | 0.1094 | 0.00028 | 0.26 | 0.10955 | 0.11025 | 0.10746 | 140137142 |
| 1728085800 | 0.10912 | 0.00402 | 3.82 | 0.10531 | 0.11057 | 0.10477 | 320103254 |
| 1727999400 | 0.1051 | 0.00044 | 0.42 | 0.10493 | 0.10678 | 0.10131 | 216930593 |
| 1727913000 | 0.10466 | -0.00243 | -2.27 | 0.10693 | 0.10949 | 0.10222 | 354756899 |
| 1727826600 | 0.10709 | -0.00686 | -6.02 | 0.11435 | 0.11933 | 0.10256 | 421639119 |
| 1727740200 | 0.11395 | -0.01101 | -8.81 | 0.12423 | 0.12461 | 0.1132 | 358557739 |
| 1727653800 | 0.12496 | -0.00356 | -2.77 | 0.12832 | 0.130422 | 0.12446 | 274963585 |
| 1727567400 | 0.12852 | 0.00479 | 3.87 | 0.12377 | 0.13213 | 0.12009 | 462480321 |
| 1727481000 | 0.12373 | 0.00553 | 4.68 | 0.11805 | 0.12878 | 0.11702 | 542581793 |
| 1727394600 | 0.1182 | 0.01002 | 9.26 | 0.108472 | 0.12072 | 0.106958 | 483006692 |
| 1727308200 | 0.10818 | -0.00158 | -1.44 | 0.10968 | 0.11117 | 0.10798 | 181055005 |
| 1727221800 | 0.10976 | 0.00146 | 1.35 | 0.10807 | 0.11063 | 0.10677 | 220770774 |
| 1727135400 | 0.1083 | 0.00211 | 1.99 | 0.10617 | 0.1092 | 0.10409 | 228588636 |
| 1727049000 | 0.10619 | -0.0042 | -3.80 | 0.10976 | 0.110008 | 0.10378 | 140290068 |
| 1726962600 | 0.11039 | 0.00508 | 4.82 | 0.10545 | 0.11049 | 0.10405 | 194155181 |
| 1726876200 | 0.10531 | 0.0002 | 0.19 | 0.10528 | 0.10753 | 0.10361 | 240333651 |
| 1726789800 | 0.10511 | 0.00194 | 1.88 | 0.10413 | 0.10715 | 0.10333 | 235100643 |
| 1726703400 | 0.10317 | 0.00211 | 2.09 | 0.10093 | 0.10346 | 0.09934 | 185958311 |
| 1726617000 | 0.10106 | 0.00115 | 1.15 | 0.09962 | 0.10264 | 0.09869 | 282673267 |
| 1726530600 | 0.09991 | -0.00299 | -2.91 | 0.10294 | 0.10323 | 0.09833 | 180817338 |
| 1726444200 | 0.1029 | -0.00263 | -2.49 | 0.10541 | 0.10644 | 0.10216 | 136964531 |
| 1726357800 | 0.10553 | -0.00128 | -1.20 | 0.1071 | 0.1078 | 0.10423 | 152618272 |
| 1726271400 | 0.10681 | 0.00399 | 3.88 | 0.10258 | 0.10856 | 0.10177 | 353417977 |
| 1726185000 | 0.10282 | 0.00138 | 1.36 | 0.10148 | 0.10335 | 0.10044 | 177196304 |
| 1726098600 | 0.10144 | -0.00126 | -1.23 | 0.10276 | 0.10306 | 0.09783 | 198996407 |
| 1726012200 | 0.1027 | -0.00129 | -1.24 | 0.10345 | 0.10459 | 0.10151 | 160514175 |
| 1725925800 | 0.10399 | 0.00778 | 8.09 | 0.09621 | 0.104965 | 0.09574 | 324483430 |
| 1725839400 | 0.09621 | 0.00111 | 1.17 | 0.09531 | 0.097 | 0.09383 | 110105125 |
| 1725753000 | 0.0951 | 0.00279 | 3.02 | 0.092516 | 0.0957 | 0.09172 | 179203167 |
| 1725666600 | 0.09231 | -0.00605 | -6.15 | 0.09846 | 0.09941 | 0.08888 | 292893920 |
| 1725580200 | 0.09836 | 0.00051 | 0.52 | 0.09802 | 0.09916 | 0.09599 | 174144059 |
| 1725493800 | 0.09785 | 0.00096 | 0.99 | 0.0968 | 0.09951 | 0.0921 | 276971168 |
| 1725407400 | 0.09689 | -0.00225 | -2.27 | 0.09894 | 0.10079 | 0.09664 | 162332462 |
| 1725321000 | 0.09914 | 0.00386 | 4.05 | 0.09505 | 0.09992 | 0.0941 | 157877508 |
| 1725234600 | 0.09528 | -0.00598 | -5.91 | 0.10129 | 0.10153 | 0.09394 | 142588083 |
| 1725148200 | 0.10126 | -0.00068 | -0.67 | 0.10138 | 0.10237 | 0.10035 | 111812818 |
|
DOGE/BTC 0,00000443 BTC
-1,99%
|
DOGE/EUR 0,402900 €
-3,35%
|
|
DOGE/USD $ 0,423280
-3,70%
|
DOGE/GBP £ 0,334500
-2,96%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
