Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.16038 | Binance | 261091105 | /cdn/crypto/logos/exchanges/BINA.png | $ 42.205.449,00 | 1750526582 | DOGE/USDT | https://www.binance.com/en/trade/DOGE_USDT | USDT | 1 | https://www.binance.com/en/trade/DOGE_USDT | 43.7491930399 | Recentemente |
| 0.16044 | OKX | 174839494.759 | /cdn/crypto/logos/exchanges/OKEX.png | $ 28.285.362,65 | 1750526583 | DOGE/USDT | https://www.okx.com/trade-spot/DOGE-USDT | USDT | 2 | https://www.okx.com/trade-spot/DOGE-USDT | 29.2966196884 | Recentemente |
| 0.16071 | DigiFinex | 55361962.35 | /cdn/crypto/logos/exchanges/DGFX.png | $ 8.963.587,25 | 1750526258 | DOGE/USDT | https://www.digifinex.com/en-ww/trade/USDT/DOGE | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/DOGE | 9.27661314973 | 5 mins atrás |
| 0.16043 | Coinbase | 52716236.3 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 8.529.255,26 | 1750526582 | DOGE/USD | https://pro.coinbase.com/trade/DOGE-USD | USD | 4 | https://pro.coinbase.com/trade/DOGE-USD | 8.83328751559 | Recentemente |
| 0.16041 | LBank | 9428923 | /cdn/crypto/logos/exchanges/LBNK.png | $ 1.527.664,53 | 1750526579 | DOGE/USDT | https://www.lbank.info/exchange/doge/usdt | USDT | 5 | https://www.lbank.info/exchange/doge/usdt | 1.57993805452 | Recentemente |
| 0.16058 | Kucoin | 7811632.88694 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1.270.066,48 | 1750525736 | DOGE/USDT | https://trade.kucoin.com/DOGE-USDT | USDT | 6 | https://trade.kucoin.com/DOGE-USDT | 1.3089401691 | 14 mins atrás |
| 1.55E-6 | Binance | 6874105 | /cdn/crypto/logos/exchanges/BINA.png | BTC 10,67 | 1750526582 | DOGE/BTC | https://www.binance.com/en/trade/DOGE_BTC | BTC | 7 | https://www.binance.com/en/trade/DOGE_BTC | 1.15184524046 | Recentemente |
| 0.205044 | Crypto.com | 6184848 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 1.250.057,31 | 1741219321 | DOGE/USD | https://crypto.com/exchange/trade/DOGE_USD | USD | 8 | https://crypto.com/exchange/trade/DOGE_USD | 1.03635131145 | 4 meses atrás |
| 0.16027 | Gate.io | 5491021.58 | /cdn/crypto/logos/exchanges/GATE.png | $ 891.153,32 | 1750525274 | DOGE/USDT | https://gate.io/trade/DOGE_USDT | USDT | 9 | https://gate.io/trade/DOGE_USDT | 0.920091716989 | 22 mins atrás |
| 0.16069 | Bitstamp | 3804934.89 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 613.895,75 | 1750526582 | DOGE/USD | https://www.bitstamp.net/markets/doge/usd | USD | 10 | https://www.bitstamp.net/markets/doge/usd | 0.637566074903 | Recentemente |
| 0.13931 | Binance | 3635508 | /cdn/crypto/logos/exchanges/BINA.png | € 510.895,87 | 1750526581 | DOGE/EUR | https://www.binance.com/en/trade/DOGE_EUR | EUR | 11 | https://www.binance.com/en/trade/DOGE_EUR | 0.609176407179 | Recentemente |
| 0.160715 | Kraken | 3222358.22901 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 523.192,11 | 1750526536 | XDG/USD | https://trade.kraken.com/markets/kraken/XDG/USD | USD | 12 | https://trade.kraken.com/markets/kraken/XDG/USD | 0.539947817085 | Recentemente |
| 0.13962 | Bitvavo | 2745684.81944 | /cdn/crypto/logos/exchanges/BITV.png | € 385.740,99 | 1750526584 | DOGE/EUR | https://account.bitvavo.com/markets/DOGE-EUR | EUR | 13 | https://account.bitvavo.com/markets/DOGE-EUR | 0.460075019378 | Recentemente |
| 0.20461 | Crypto.com | 721878 | /cdn/crypto/logos/exchanges/CRTO.png | $ 145.536,21 | 1741217714 | DOGE/USDT | https://crypto.com/exchange/trade/DOGE_USDT | USDT | 14 | https://crypto.com/exchange/trade/DOGE_USDT | 0.120959999665 | 4 meses atrás |
| 0.1194 | Coinbase | 681671.4 | /cdn/crypto/logos/exchanges/GDAX.png | £ 82.150,15 | 1750526562 | DOGE/GBP | https://pro.coinbase.com/trade/DOGE-GBP | GBP | 15 | https://pro.coinbase.com/trade/DOGE-GBP | 0.11422286358 | Recentemente |
| 1.54E-6 | Gate.io | 447040.6 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,690752 | 1750525275 | DOGE/BTC | https://gate.io/trade/DOGE_BTC | BTC | 16 | https://gate.io/trade/DOGE_BTC | 0.074907437027 | 22 mins atrás |
| 0.1395 | Coinbase | 372068.3 | /cdn/crypto/logos/exchanges/GDAX.png | € 52.444,42 | 1750526571 | DOGE/EUR | https://pro.coinbase.com/trade/DOGE-EUR | EUR | 17 | https://pro.coinbase.com/trade/DOGE-EUR | 0.0623448580554 | Recentemente |
| 1.55E-6 | Coinbase | 283471.7 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,441522 | 1750526567 | DOGE/BTC | https://pro.coinbase.com/trade/DOGE-BTC | BTC | 18 | https://pro.coinbase.com/trade/DOGE-BTC | 0.0474993513267 | Recentemente |
| 0.1604 | Coinbase | 257129.8 | /cdn/crypto/logos/exchanges/GDAX.png | $ 41.444,40 | 1750526580 | DOGE/USDT | https://pro.coinbase.com/trade/DOGE-USDT | USDT | 19 | https://pro.coinbase.com/trade/DOGE-USDT | 0.0430854251298 | Recentemente |
| 0.16072 | EXMO | 210160.768345 | /cdn/crypto/logos/exchanges/EXMO.png | $ 34.074,86 | 1750526505 | DOGE/USDT | https://exmo.com/en/trade#?pair=DOGE_USDT | USDT | 20 | https://exmo.com/en/trade#?pair=DOGE_USDT | 0.0352151561186 | Recentemente |
| 1.55E-6 | Kucoin | 163790.3465 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,255285 | 1750525737 | DOGE/BTC | https://trade.kucoin.com/DOGE-BTC | BTC | 21 | https://trade.kucoin.com/DOGE-BTC | 0.0274451919268 | 14 mins atrás |
| 0.13941 | Bitstamp | 136242.93 | /cdn/crypto/logos/exchanges/BSTP.png | € 19.221,24 | 1750526579 | DOGE/EUR | https://www.bitstamp.net/markets/doge/eur | EUR | 22 | https://www.bitstamp.net/markets/doge/eur | 0.0228292658415 | Recentemente |
| 0.140015 | EXMO | 98485.5381072 | /cdn/crypto/logos/exchanges/EXMO.png | € 13.966,42 | 1750526571 | DOGE/EUR | https://exmo.com/en/trade#?pair=DOGE_EUR | EUR | 23 | https://exmo.com/en/trade#?pair=DOGE_EUR | 0.0165025262668 | Recentemente |
| 0.16837 | EXMO | 97432.6327095 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 16.506,17 | 1750526570 | DOGE/USD | https://exmo.com/en/trade#?pair=DOGE_USD | USD | 24 | https://exmo.com/en/trade#?pair=DOGE_USD | 0.0163260983433 | Recentemente |
| 0.17037 | Gemini | 45659.798199 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 7.799,14 | 1750462331 | DOGE/USD | https://gemini.com/?symbol=DOGEUSD | USD | 25 | https://gemini.com/?symbol=DOGEUSD | 0.00765089000475 | 18 horas atrás |
| 0.162915 | HTX | 23452.95 | /cdn/crypto/logos/exchanges/HUOB.png | $ 3.809,53 | 1750466577 | DOGE/USDT | https://www.huobi.com/en-us/exchange/doge_usdt | USDT | 26 | https://www.huobi.com/en-us/exchange/doge_usdt | 0.00392984524274 | 17 horas atrás |
| 1.56E-6 | EXMO | 19636.6678512 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,030784 | 1750519770 | DOGE/BTC | https://exmo.com/en/trade#?pair=DOGE_BTC | BTC | 27 | https://exmo.com/en/trade#?pair=DOGE_BTC | 0.00329037778779 | 2 horas atrás |
| 2.27E-6 | Crypto.com | 12100 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0,027616 | 1741218239 | DOGE/BTC | https://crypto.com/exchange/trade/DOGE_BTC | BTC | 28 | https://crypto.com/exchange/trade/DOGE_BTC | 0.00202751156836 | 4 meses atrás |
| 1.54E-6 | Upbit | 9466.02848809 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,014817 | 1750524933 | DOGE/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGE | BTC | 29 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGE | 0.00158615555918 | 28 mins atrás |
| 1.57E-6 | HTX | 1890 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,002967 | 1750466577 | DOGE/BTC | https://www.huobi.com/en-us/exchange/doge_btc | BTC | 30 | https://www.huobi.com/en-us/exchange/doge_btc | 0.000316693955719 | 17 horas atrás |
| 6.749E-5 | Gemini | 632.66438128 | /cdn/crypto/logos/exchanges/GEMN.png | ETH 0,042805 | 1750415593 | DOGE/ETH | https://gemini.com/?symbol=DOGEETH | ETH | 31 | https://gemini.com/?symbol=DOGEETH | 0.000106011103466 | 1 dia atrás |
| 0.1625 | Upbit | 500.99318431 | /cdn/crypto/logos/exchanges/UPBT.png | $ 81,41 | 1750526140 | DOGE/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGE | USDT | 32 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGE | 8.39478906494E-5 | 7 mins atrás |
| 0.1758 | LATOKEN | 124.2 | /cdn/crypto/logos/exchanges/LATK.png | $ 21,83 | 1750483989 | DOGE/USDT | https://exchange.latoken.com/exchange/DOGE-USDT | USDT | 33 | https://exchange.latoken.com/exchange/DOGE-USDT | 2.08113170901E-5 | 12 horas atrás |
| 2.43E-6 | Mercatox | 26.12459074 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,000063 | 1733377545 | DOGE/BTC | https://mercatox.com/exchange/DOGE/BTC | BTC | 34 | https://mercatox.com/exchange/DOGE/BTC | 4.37751321851E-6 | 7 meses atrás |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | DOGE/USDT | https://www.southxchange.com/Market/Book/DOGE/USDT | USDT | 35 | https://www.southxchange.com/Market/Book/DOGE/USDT | 0 | - | |||
| 1.2E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1750464120 | DOGE/ETH | https://hitbtc.com/DOGE-to-ETH | ETH | 36 | https://hitbtc.com/DOGE-to-ETH | 0 | 17 horas atrás |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | DOGE/BTC | https://www.southxchange.com/Market/Book/DOGE/BTC | BTC | 37 | https://www.southxchange.com/Market/Book/DOGE/BTC | 0 | - | |||
| 0.077246 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1750464127 | DOGE/USDT | https://www.bibox.com/en/exchange/basic/DOGE_USDT | USDT | 38 | https://www.bibox.com/en/exchange/basic/DOGE_USDT | 0 | 17 horas atrás |
| 6.344E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1750464127 | DOGE/ETH | https://www.bibox.com/en/exchange/basic/DOGE_ETH | ETH | 39 | https://www.bibox.com/en/exchange/basic/DOGE_ETH | 0 | 17 horas atrás |
| 0.041633 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1750464120 | DOGE/USD | https://hitbtc.com/DOGE-to-USD | USD | 40 | https://hitbtc.com/DOGE-to-USD | 0 | 17 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | DOGE/EUR | https://bittrex.com/Market/Index?MarketName=EUR-DOGE | EUR | 41 | https://bittrex.com/Market/Index?MarketName=EUR-DOGE | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | DOGE/USD | https://bittrex.com/Market/Index?MarketName=USD-DOGE | USD | 42 | https://bittrex.com/Market/Index?MarketName=USD-DOGE | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | DOGE/USDT | https://bittrex.com/Market/Index?MarketName=USDT-DOGE | USDT | 43 | https://bittrex.com/Market/Index?MarketName=USDT-DOGE | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | DOGE/ETH | https://bittrex.com/Market/Index?MarketName=ETH-DOGE | ETH | 44 | https://bittrex.com/Market/Index?MarketName=ETH-DOGE | 0 | - | |||
| 4.8E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1750464120 | DOGE/BTC | https://hitbtc.com/DOGE-to-BTC | BTC | 45 | https://hitbtc.com/DOGE-to-BTC | 0 | 17 horas atrás |
| 5.892E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0,00000000 | 1750464121 | DOGE/ETH | https://www.digifinex.com/en-ww/trade/ETH/DOGE | ETH | 46 | https://www.digifinex.com/en-ww/trade/ETH/DOGE | 0 | 17 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | DOGE/BTC | https://bittrex.com/Market/Index?MarketName=BTC-DOGE | BTC | 47 | https://bittrex.com/Market/Index?MarketName=BTC-DOGE | 0 | - | |||
| 0.323173 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | £ 0,00000000 | 1750464129 | DOGE/GBP | https://exmo.com/en/trade#?pair=DOGE_GBP | GBP | 48 | https://exmo.com/en/trade#?pair=DOGE_GBP | 0 | 17 horas atrás |
| 0.312536 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0,00000000 | 1740787320 | DOGE/USDT | https://tidex.com/exchange/DOGE/USDT | USDT | 49 | https://tidex.com/exchange/DOGE/USDT | 0 | 4 meses atrás |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | XDG/USDT | https://trade.kraken.com/markets/kraken/XDG/USDT | USDT | 50 | https://trade.kraken.com/markets/kraken/XDG/USDT | 0 | - | |||
| 3.28E-6 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,00000000 | 1740787320 | DOGE/BTC | https://tidex.com/exchange/DOGE/BTC | BTC | 51 | https://tidex.com/exchange/DOGE/BTC | 0 | 4 meses atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | DOGE/USDT | https://poloniex.com/exchange#USDT_DOGE | USDT | 52 | https://poloniex.com/exchange#USDT_DOGE | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | DOGE/BTC | https://poloniex.com/exchange#BTC_DOGE | BTC | 53 | https://poloniex.com/exchange#BTC_DOGE | 0 | - | |||
| 0.1711 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1750464126 | DOGE/USD | https://cex.io/doge-usd | USD | 54 | https://cex.io/doge-usd | 0 | 17 horas atrás |
| 0.07759 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0,00000000 | 1750464164 | DOGE/GBP | https://www.binance.com/en/trade/DOGE_GBP | GBP | 55 | https://www.binance.com/en/trade/DOGE_GBP | 0 | 17 horas atrás |
| 3.844E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1750464133 | DOGE/ETH | https://www.huobi.com/en-us/exchange/doge_eth | ETH | 56 | https://www.huobi.com/en-us/exchange/doge_eth | 0 | 17 horas atrás |
| 3.969E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1750464149 | DOGE/ETH | https://www.okx.com/trade-spot/DOGE-ETH | ETH | 57 | https://www.okx.com/trade-spot/DOGE-ETH | 0 | 17 horas atrás |
| 1.8E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1750464149 | DOGE/BTC | https://www.okx.com/trade-spot/DOGE-BTC | BTC | 58 | https://www.okx.com/trade-spot/DOGE-BTC | 0 | 17 horas atrás |
| 1.62E-6 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0,00000000 | 1750458186 | DOGE/BTC | https://gemini.com/?symbol=DOGEBTC | BTC | 59 | https://gemini.com/?symbol=DOGEBTC | 0 | 19 horas atrás |
| 0.067462 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1750464127 | DOGE/USD | https://gate.io/trade/DOGE_USD | USD | 60 | https://gate.io/trade/DOGE_USD | 0 | 17 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.18024 | -0.01981 | -10.9909010209 | 0.15843 | 0.18123 | 170472113.415 | CX |
| 4 | 0.22486 | -0.06443 | -28.653384328 | 0.15843 | 0.23226 | 211281066.382 | CX |
| 12 | 0.18065 | -0.02022 | -11.1929144755 | 0.13639 | 0.2544 | 253809145.281 | CX |
| 26 | 0.3175 | -0.15707 | -49.4708661417 | 0.13639 | 0.43434 | 322663011.224 | CX |
| 52 | 0.12429 | 0.03614 | 29.0771582589 | 0.08049 | 0.48464 | 432115426.257 | CX |
| 156 | 0.0598 | 0.10063 | 168.277591973 | 0.05511 | 0.48464 | 437195936.919 | CX |
| 260 | 0.002447 | 0.157983 | 6456.1912546 | 0.002259 | 0.75 | 385828615.727 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1750463400 | 0.16242 | -0.00851 | -4.98 | 0.17104 | 0.172 | 0.15843 | 227407188 |
| 1750377000 | 0.17093 | 0.0003 | 0.18 | 0.17063 | 0.1721 | 0.16772 | 122250608 |
| 1750290600 | 0.17063 | 0.00063 | 0.37 | 0.16984 | 0.17228 | 0.16411 | 166552465 |
| 1750204200 | 0.17 | -0.00368 | -2.12 | 0.1719 | 0.17616 | 0.16394 | 252916612 |
| 1750117800 | 0.17368 | -0.00208 | -1.18 | 0.17548 | 0.18123 | 0.17286 | 193451974 |
| 1750031400 | 0.17576 | -0.00275 | -1.54 | 0.1783 | 0.17879 | 0.1715 | 111032340 |
| 1749945000 | 0.17851 | -0.00145 | -0.81 | 0.18024 | 0.18047 | 0.17467 | 119693603 |
| 1749858600 | 0.17996 | -0.00184 | -1.01 | 0.17962 | 0.18093 | 0.17026 | 296867404 |
| 1749772200 | 0.1818 | -0.01117 | -5.79 | 0.19355 | 0.19373 | 0.18004 | 186510426 |
| 1749685800 | 0.19297 | -0.0045 | -2.28 | 0.19816 | 0.20664 | 0.19123 | 254824664 |
| 1749599400 | 0.19747 | 0.00267 | 1.37 | 0.19473 | 0.19835 | 0.18889 | 376172021 |
| 1749513000 | 0.1948 | 0.01061 | 5.76 | 0.18435 | 0.19622 | 0.180286 | 524047072 |
| 1749426600 | 0.18419 | -0.00105 | -0.57 | 0.18474 | 0.1871 | 0.18056 | 102048675 |
| 1749340200 | 0.18524 | 0.00595 | 3.32 | 0.17876 | 0.18879 | 0.17788 | 137068193 |
| 1749253800 | 0.17929 | 0.00745 | 4.34 | 0.17117 | 0.1846 | 0.1695 | 210868396 |
| 1749167400 | 0.17184 | -0.01661 | -8.81 | 0.18868 | 0.19258 | 0.16804 | 333985422 |
| 1749081000 | 0.18845 | -0.00471 | -2.44 | 0.19354 | 0.19721 | 0.18713 | 107606820 |
| 1748994600 | 0.19316 | -0.00262 | -1.34 | 0.19516 | 0.20068 | 0.19147 | 173129885 |
| 1748908200 | 0.19578 | 0.00206 | 1.06 | 0.19349 | 0.19652 | 0.18857 | 180410831 |
| 1748821800 | 0.19372 | 0.00118 | 0.61 | 0.19253 | 0.195 | 0.18649 | 177972678 |
| 1748735400 | 0.19254 | -0.00082 | -0.42 | 0.1933 | 0.19563 | 0.18556 | 263269633 |
| 1748649000 | 0.19336 | -0.02102 | -9.81 | 0.21552 | 0.21648 | 0.19068 | 375490835 |
| 1748562600 | 0.21438 | -0.00622 | -2.82 | 0.2212 | 0.22824 | 0.21406 | 187666172 |
| 1748476200 | 0.2206 | -0.00566 | -2.50 | 0.22613 | 0.22798 | 0.21687 | 157709303 |
| 1748389800 | 0.22626 | 0.00035 | 0.15 | 0.22633 | 0.23226 | 0.21974 | 194309714 |
| 1748303400 | 0.22591 | 0.00134 | 0.60 | 0.22556 | 0.23047 | 0.22255 | 162325320 |
| 1748217000 | 0.22457 | -0.00052 | -0.23 | 0.22545 | 0.22653 | 0.21575 | 179871793 |
| 1748130600 | 0.22509 | -0.00024 | -0.11 | 0.22486 | 0.23052 | 0.22385 | 140409797 |
| 1748044200 | 0.22533 | -0.02015 | -8.21 | 0.2453 | 0.2544 | 0.2231 | 506350478 |
| 1747957800 | 0.24548 | 0.01078 | 4.59 | 0.23545 | 0.24579 | 0.23423 | 493380425 |
| 1747871400 | 0.2347 | 0.00814 | 3.59 | 0.22676 | 0.23812 | 0.22278 | 448757282 |
| 1747785000 | 0.22656 | 0.00195 | 0.87 | 0.225 | 0.23087 | 0.21774 | 272189251 |
| 1747698600 | 0.22461 | -0.00628 | -2.72 | 0.23217 | 0.23583 | 0.2139 | 302590828 |
| 1747612200 | 0.23089 | 0.01625 | 7.57 | 0.21515 | 0.23785 | 0.21412 | 308235519 |
| 1747525800 | 0.21464 | -0.00715 | -3.22 | 0.22133 | 0.22231 | 0.21081 | 212095822 |
| 1747439400 | 0.22179 | 0.00287 | 1.31 | 0.21932 | 0.23104 | 0.21796 | 284697169 |
| 1747353000 | 0.21892 | -0.01403 | -6.02 | 0.23358 | 0.23683 | 0.21379 | 491116190 |
| 1747266600 | 0.23295 | -0.00798 | -3.31 | 0.24079 | 0.24754 | 0.22813 | 295290573 |
| 1747180200 | 0.24093 | 0.0092 | 3.97 | 0.23018 | 0.24329 | 0.21727 | 400198129 |
| 1747093800 | 0.23173 | 0.00029 | 0.13 | 0.23263 | 0.25338 | 0.2215 | 662905751 |
| 1747007400 | 0.23144 | -0.01678 | -6.76 | 0.24972 | 0.24989 | 0.222 | 894974908 |
| 1746921000 | 0.24822 | 0.04295 | 20.92 | 0.20535 | 0.24994 | 0.20342 | 682427101 |
| 1746834600 | 0.20527 | 0.00795 | 4.03 | 0.19701 | 0.21451 | 0.19293 | 481901299 |
| 1746748200 | 0.19732 | 0.02522 | 14.65 | 0.17227 | 0.1984 | 0.17169 | 404926888 |
| 1746661800 | 0.1721 | -0.00031 | -0.18 | 0.17197 | 0.17447 | 0.16899 | 136913982 |
| 1746575400 | 0.17241 | 0.00172 | 1.01 | 0.1705 | 0.17241 | 0.1642 | 163793794 |
| 1746489000 | 0.17069 | 0.00018 | 0.11 | 0.17049 | 0.17466 | 0.16769 | 123605654 |
| 1746402600 | 0.17051 | -0.00536 | -3.05 | 0.17555 | 0.17743 | 0.17 | 112049833 |
| 1746316200 | 0.17587 | -0.00549 | -3.03 | 0.18167 | 0.18226 | 0.17496 | 126900006 |
| 1746229800 | 0.18136 | 0.00082 | 0.45 | 0.1809 | 0.1845 | 0.17927 | 155978972 |
| 1746143400 | 0.18054 | 0.00814 | 4.72 | 0.17244 | 0.18345 | 0.17219 | 251451948 |
| 1746057000 | 0.1724 | -0.00218 | -1.25 | 0.17474 | 0.17673 | 0.16687 | 208488816 |
| 1745970600 | 0.17458 | -0.00414 | -2.32 | 0.17917 | 0.18079 | 0.17247 | 173432673 |
| 1745884200 | 0.17872 | -0.00082 | -0.46 | 0.17926 | 0.18282 | 0.17387 | 230947939 |
| 1745797800 | 0.17954 | -0.00207 | -1.14 | 0.1822 | 0.18362 | 0.17659 | 141375500 |
| 1745711400 | 0.18161 | -0.00045 | -0.25 | 0.18252 | 0.19313 | 0.18021 | 229062659 |
| 1745625000 | 0.18206 | -0.00126 | -0.69 | 0.18307 | 0.18637 | 0.17752 | 336152481 |
| 1745538600 | 0.18332 | 0.0049 | 2.75 | 0.17899 | 0.18396 | 0.16988 | 349842155 |
| 1745452200 | 0.17842 | 0.01658 | 10.24 | 0.17924 | 0.18554 | 0.17487 | 264096670 |
| 1745365800 | 0.16184 | 0.00276 | 1.73 | 0.16739 | 0.16863 | 0.16098 | 187361019 |
| 1745279400 | 0.15908 | 0.00406 | 2.62 | 0.15509 | 0.16357 | 0.155 | 215396019 |
| 1745193000 | 0.15502 | -0.00224 | -1.42 | 0.1573 | 0.15955 | 0.15249 | 121682432 |
| 1745106600 | 0.15726 | -0.00044 | -0.28 | 0.15774 | 0.16088 | 0.15625 | 84540631 |
| 1745020200 | 0.1577 | 0.00208 | 1.34 | 0.15586 | 0.15892 | 0.15356 | 81122012 |
| 1744933800 | 0.15562 | 0.00083 | 0.54 | 0.15503 | 0.15947 | 0.15297 | 113458313 |
| 1744847400 | 0.15479 | 0.00158 | 1.03 | 0.15359 | 0.15736 | 0.15019 | 195317204 |
| 1744761000 | 0.15321 | -0.00548 | -3.45 | 0.15842 | 0.16131 | 0.15312 | 186025965 |
| 1744674600 | 0.15869 | -0.00378 | -2.33 | 0.16271 | 0.16949 | 0.15734 | 219252124 |
| 1744588200 | 0.16247 | -0.00515 | -3.07 | 0.16739 | 0.16863 | 0.16098 | 195534097 |
| 1744501800 | 0.16762 | 0.00775 | 4.85 | 0.15978 | 0.16948 | 0.15763 | 194428015 |
| 1744415400 | 0.15987 | 0.00567 | 3.68 | 0.15334 | 0.16245 | 0.15318 | 231422650 |
| 1744329000 | 0.1542 | -0.00632 | -3.94 | 0.15985 | 0.16032 | 0.14876 | 354090770 |
| 1744242600 | 0.16052 | -0.00914 | -5.39 | 0.14177 | 0.16427 | 0.13639 | 592948382 |
| 1744156200 | 0.16966 | 0 | 0.00 | 0.17097 | 0.17158 | 0.16958 | 17909425 |
| 1744069800 | 0.16966 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.16966 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.16966 | -0.00136 | -0.80 | 0.17097 | 0.17158 | 0.16958 | 17909425 |
| 1743810600 | 0.17102 | 0.00894 | 5.52 | 0.16268 | 0.17275 | 0.15995 | 424638069 |
| 1743724200 | 0.16208 | -0.00225 | -1.37 | 0.16339 | 0.16745 | 0.15532 | 301122561 |
| 1743637800 | 0.16433 | -0.00959 | -5.51 | 0.17348 | 0.17922 | 0.16191 | 445770748 |
| 1743551400 | 0.17392 | 0.0078 | 4.70 | 0.1672 | 0.17574 | 0.16593 | 291350282 |
| 1743465000 | 0.16612 | 0.00013 | 0.08 | 0.16668 | 0.16836 | 0.16006 | 326265412 |
| 1743378600 | 0.16599 | -0.00327 | -1.93 | 0.16945 | 0.17277 | 0.16442 | 187328265 |
| 1743292200 | 0.16926 | -0.01096 | -6.08 | 0.18065 | 0.1825 | 0.16574 | 273093805 |
| 1743205800 | 0.18022 | -0.01018 | -5.35 | 0.19001 | 0.19292 | 0.17713 | 384712733 |
| 1743119400 | 0.1904 | -0.00403 | -2.07 | 0.19477 | 0.20063 | 0.1877 | 300844542 |
| 1743033000 | 0.19443 | 0.00357 | 1.87 | 0.19051 | 0.2058 | 0.18941 | 416765997 |
| 1742946600 | 0.19086 | 0.00833 | 4.56 | 0.18271 | 0.19371 | 0.18084 | 370524699 |
| 1742860200 | 0.18253 | 0.01069 | 6.22 | 0.17252 | 0.1892 | 0.17067 | 289886814 |
| 1742773800 | 0.17184 | 0.00479 | 2.87 | 0.16726 | 0.17242 | 0.16704 | 92568031 |
| 1742687400 | 0.16705 | -3.0E-5 | -0.02 | 0.16719 | 0.16971 | 0.16659 | 65017346 |
| 1742601000 | 0.16708 | -0.00225 | -1.33 | 0.16919 | 0.17151 | 0.16458 | 136237842 |
|
DOGE/BTC 0,00000155 BTC
-1,27%
|
DOGE/EUR 0,139350 €
-1,25%
|
|
DOGE/USD $ 0,160430
-1,24%
|
DOGE/GBP £ 0,119400
-1,16%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
