DogecoinDOGE

US$ 0,10334

-0,00126

(

-1,20%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 9

Moeda

Minerável

Carteira

Oferta

US$ 0,10328

Bolsa

GDAX

Venda

US$ 0,10332

Último Horário de Negociação

13:23:15

Volume (24h)

$ 221.039.462

Tamanho da Última Negociação

935,80

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 0,10335

Capitalização de Mercado Totalmente Diluída

US$ 15.106.994.175

Data de Gênese

05/12/2013

Variação Diária 0,101218-0,10678

Variação de 52 Semanas 0,0569-0,22899

Oferta em Circulação 146.187.286.384 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.10342	Binance	462468857	/cdn/crypto/logos/exchanges/BINA.png	$ 48.235.837,15	1727961800	DOGE/USDT	https://www.binance.com/en/trade/DOGE_USDT	USDT	1	https://www.binance.com/en/trade/DOGE_USDT	53.2816915538	Recentemente
0.10341	OKX	166250367.525	/cdn/crypto/logos/exchanges/OKEX.png	$ 17.322.531,58	1727961800	DOGE/USDT	https://www.okx.com/trade-spot/DOGE-USDT	USDT	2	https://www.okx.com/trade-spot/DOGE-USDT	19.153940139	Recentemente
0.1033	Coinbase	50917424.7	/cdn/crypto/logos/exchanges/GDAX.png	US$ 5.347.032,71	1727961801	DOGE/USD	https://pro.coinbase.com/trade/DOGE-USD	USD	3	https://pro.coinbase.com/trade/DOGE-USD	5.86626856385	Recentemente
0.103415	Tidex	43186681.7383	/cdn/crypto/logos/exchanges/TIDE.png	$ 4.504.167,94	1727961735	DOGE/USDT	https://tidex.com/exchange/DOGE/USDT	USDT	4	https://tidex.com/exchange/DOGE/USDT	4.9755987258	Recentemente
0.10273	DigiFinex	43120495.08	/cdn/crypto/logos/exchanges/DGFX.png	$ 4.506.789,21	1727961592	DOGE/USDT	https://www.digifinex.com/en-ww/trade/USDT/DOGE	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/DOGE	4.96797326722	Recentemente
0.10288	LATOKEN	20666490.8	/cdn/crypto/logos/exchanges/LATK.png	$ 2.159.978,07	1727961250	DOGE/USDT	https://exchange.latoken.com/exchange/DOGE-USDT	USDT	6	https://exchange.latoken.com/exchange/DOGE-USDT	2.38101565465	9 mins atrás
1.71E-6	Binance	20067295	/cdn/crypto/logos/exchanges/BINA.png	BTC 34,18	1727961798	DOGE/BTC	https://www.binance.com/en/trade/DOGE_BTC	BTC	7	https://www.binance.com/en/trade/DOGE_BTC	2.31198145848	Recentemente
0.1034	LBank	9667985	/cdn/crypto/logos/exchanges/LBNK.png	$ 1.011.665,21	1727961799	DOGE/USDT	https://www.lbank.info/exchange/doge/usdt	USDT	8	https://www.lbank.info/exchange/doge/usdt	1.11386223509	Recentemente
0.103389	HTX	8991864.77947	/cdn/crypto/logos/exchanges/HUOB.png	$ 941.421,91	1727961800	DOGE/USDT	https://www.huobi.com/en-us/exchange/doge_usdt	USDT	9	https://www.huobi.com/en-us/exchange/doge_usdt	1.03596546756	Recentemente
0.103293	Crypto.com	7961645	/cdn/crypto/logos/exchanges/CRTO.png	US$ 833.795,42	1727961801	DOGE/USD	https://crypto.com/exchange/trade/DOGE_USD	USD	10	https://crypto.com/exchange/trade/DOGE_USD	0.91727238868	Recentemente
0.102283	Gate.io	6567952.78	/cdn/crypto/logos/exchanges/GATE.png	$ 687.968,78	1727961517	DOGE/USDT	https://gate.io/trade/DOGE_USDT	USDT	11	https://gate.io/trade/DOGE_USDT	0.756703135501	Recentemente
0.102255	Kraken	6503567.85181	/cdn/crypto/logos/exchanges/KRKN.png	US$ 674.113,38	1727961431	XDG/USD	https://trade.kraken.com/markets/kraken/XDG/USD	USD	12	https://trade.kraken.com/markets/kraken/XDG/USD	0.7492852568	6 mins atrás
0.10332	Kucoin	5193065.6356	/cdn/crypto/logos/exchanges/KUCN.png	$ 544.764,71	1727961031	DOGE/USDT	https://trade.kucoin.com/DOGE-USDT	USDT	13	https://trade.kucoin.com/DOGE-USDT	0.598300441698	13 mins atrás
0.10386	Crypto.com	3315030	/cdn/crypto/logos/exchanges/CRTO.png	$ 347.109,11	1727960639	DOGE/USDT	https://crypto.com/exchange/trade/DOGE_USDT	USDT	14	https://crypto.com/exchange/trade/DOGE_USDT	0.381929298109	19 mins atrás
0.09355	Binance	2823447	/cdn/crypto/logos/exchanges/BINA.png	€ 267.096,32	1727961800	DOGE/EUR	https://www.binance.com/en/trade/DOGE_EUR	EUR	15	https://www.binance.com/en/trade/DOGE_EUR	0.325293324935	Recentemente
1.71E-6	Tidex	2083518.77644	/cdn/crypto/logos/exchanges/TIDE.png	BTC 3,55	1727961780	DOGE/BTC	https://tidex.com/exchange/DOGE/BTC	BTC	16	https://tidex.com/exchange/DOGE/BTC	0.240045147067	Recentemente
1.72E-6	EXMO	1315032.48408	/cdn/crypto/logos/exchanges/EXMO.png	BTC 2,26	1727961749	DOGE/BTC	https://exmo.com/en/trade#?pair=DOGE_BTC	BTC	17	https://exmo.com/en/trade#?pair=DOGE_BTC	0.151506753675	Recentemente
0.103322	EXMO	1235276.45831	/cdn/crypto/logos/exchanges/EXMO.png	$ 128.970,44	1727961704	DOGE/USDT	https://exmo.com/en/trade#?pair=DOGE_USDT	USDT	18	https://exmo.com/en/trade#?pair=DOGE_USDT	0.142317949067	Recentemente
1.71E-6	Coinbase	1139813.4	/cdn/crypto/logos/exchanges/GDAX.png	BTC 1,96	1727961729	DOGE/BTC	https://pro.coinbase.com/trade/DOGE-BTC	BTC	19	https://pro.coinbase.com/trade/DOGE-BTC	0.131319515008	Recentemente
0.09369	Bitstamp	889070.23	/cdn/crypto/logos/exchanges/BSTP.png	€ 83.051,96	1727961801	DOGE/EUR	https://www.bitstamp.net/markets/doge/eur	EUR	20	https://www.bitstamp.net/markets/doge/eur	0.102431039512	Recentemente
0.0948	Coinbase	759938	/cdn/crypto/logos/exchanges/GDAX.png	€ 73.016,76	1727961799	DOGE/EUR	https://pro.coinbase.com/trade/DOGE-EUR	EUR	21	https://pro.coinbase.com/trade/DOGE-EUR	0.0875535325311	Recentemente
0.095803	Bitvavo	669201.558075	/cdn/crypto/logos/exchanges/BITV.png	€ 64.199,58	1727933399	DOGE/EUR	https://account.bitvavo.com/markets/DOGE-EUR	EUR	22	https://account.bitvavo.com/markets/DOGE-EUR	0.0770996586363	8 horas atrás
0.1048	Coinbase	435293.8	/cdn/crypto/logos/exchanges/GDAX.png	$ 46.049,71	1727961801	DOGE/USDT	https://pro.coinbase.com/trade/DOGE-USDT	USDT	23	https://pro.coinbase.com/trade/DOGE-USDT	0.0501508147756	Recentemente
0.10279	Bitstamp	376468.37	/cdn/crypto/logos/exchanges/BSTP.png	US$ 39.609,13	1727961801	DOGE/USD	https://www.bitstamp.net/markets/doge/usd	USD	24	https://www.bitstamp.net/markets/doge/usd	0.0433734537288	Recentemente
0.10625	Gemini	302934.320925	/cdn/crypto/logos/exchanges/GEMN.png	US$ 32.698,93	1727912373	DOGE/USD	https://gemini.com/?symbol=DOGEUSD	USD	25	https://gemini.com/?symbol=DOGEUSD	0.0349014918611	14 horas atrás
1.7E-6	Gate.io	268694.1	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,457189	1727961517	DOGE/BTC	https://gate.io/trade/DOGE_BTC	BTC	26	https://gate.io/trade/DOGE_BTC	0.0309566275476	Recentemente
0.0787	Coinbase	229955.1	/cdn/crypto/logos/exchanges/GDAX.png	£ 18.273,54	1727961800	DOGE/GBP	https://pro.coinbase.com/trade/DOGE-GBP	GBP	27	https://pro.coinbase.com/trade/DOGE-GBP	0.0264934525297	Recentemente
1.2E-7	HitBTC	150480	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,017914	1727961238	DOGE/BTC	https://hitbtc.com/DOGE-to-BTC	BTC	28	https://hitbtc.com/DOGE-to-BTC	0.0173370137765	9 mins atrás
1.71E-6	Kucoin	142549.9716	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,243315	1727961034	DOGE/BTC	https://trade.kucoin.com/DOGE-BTC	BTC	29	https://trade.kucoin.com/DOGE-BTC	0.0164233839811	13 mins atrás
1.71E-6	Crypto.com	114806	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,195485	1727961801	DOGE/BTC	https://crypto.com/exchange/trade/DOGE_BTC	BTC	30	https://crypto.com/exchange/trade/DOGE_BTC	0.0132269617466	Recentemente
0.107413	EXMO	71653.0837171	/cdn/crypto/logos/exchanges/EXMO.png	US$ 7.918,55	1727961749	DOGE/USD	https://exmo.com/en/trade#?pair=DOGE_USD	USD	31	https://exmo.com/en/trade#?pair=DOGE_USD	0.00825525318669	Recentemente
1.7E-6	HTX	50367.17	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,086190	1727961788	DOGE/BTC	https://www.huobi.com/en-us/exchange/doge_btc	BTC	32	https://www.huobi.com/en-us/exchange/doge_btc	0.00580287294108	Recentemente
1.71E-6	Upbit	29302.7984931	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,050374	1727961733	DOGE/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGE	BTC	33	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGE	0.00337601688706	Recentemente
1.75E-6	Gemini	2878.08356914	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,005044	1727903560	DOGE/BTC	https://gemini.com/?symbol=DOGEBTC	BTC	34	https://gemini.com/?symbol=DOGEBTC	0.000331588081394	16 horas atrás
0.118	Upbit	86.75551919	/cdn/crypto/logos/exchanges/UPBT.png	$ 9,33	1727961004	DOGE/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGE	USDT	35	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGE	9.99522615221E-6	13 mins atrás
0.095378	EXMO	57	/cdn/crypto/logos/exchanges/EXMO.png	€ 5,44	1727961750	DOGE/EUR	https://exmo.com/en/trade#?pair=DOGE_EUR	EUR	36	https://exmo.com/en/trade#?pair=DOGE_EUR	6.56705067292E-6	Recentemente
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DOGE/USDT	https://bittrex.com/Market/Index?MarketName=USDT-DOGE	USDT	37	https://bittrex.com/Market/Index?MarketName=USDT-DOGE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		DOGE/EUR	https://bittrex.com/Market/Index?MarketName=EUR-DOGE	EUR	38	https://bittrex.com/Market/Index?MarketName=EUR-DOGE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		DOGE/BTC	https://bittrex.com/Market/Index?MarketName=BTC-DOGE	BTC	39	https://bittrex.com/Market/Index?MarketName=BTC-DOGE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		DOGE/ETH	https://bittrex.com/Market/Index?MarketName=ETH-DOGE	ETH	40	https://bittrex.com/Market/Index?MarketName=ETH-DOGE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		DOGE/USD	https://bittrex.com/Market/Index?MarketName=USD-DOGE	USD	41	https://bittrex.com/Market/Index?MarketName=USD-DOGE	0	-
5.892E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1727913721	DOGE/ETH	https://www.digifinex.com/en-ww/trade/ETH/DOGE	ETH	42	https://www.digifinex.com/en-ww/trade/ETH/DOGE	0	13 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		DOGE/BTC	https://poloniex.com/exchange#BTC_DOGE	BTC	43	https://poloniex.com/exchange#BTC_DOGE	0	-
0.08	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0,00000000	1727961647	DOGE/GBP	https://exmo.com/en/trade#?pair=DOGE_GBP	GBP	44	https://exmo.com/en/trade#?pair=DOGE_GBP	0	Recentemente
1.8E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1727913729	DOGE/BTC	https://www.okx.com/trade-spot/DOGE-BTC	BTC	45	https://www.okx.com/trade-spot/DOGE-BTC	0	13 horas atrás
3.969E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1727913728	DOGE/ETH	https://www.okx.com/trade-spot/DOGE-ETH	ETH	46	https://www.okx.com/trade-spot/DOGE-ETH	0	13 horas atrás
0.07759	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1727913746	DOGE/GBP	https://www.binance.com/en/trade/DOGE_GBP	GBP	47	https://www.binance.com/en/trade/DOGE_GBP	0	13 horas atrás
0.1175	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1727961280	DOGE/USD	https://cex.io/doge-usd	USD	48	https://cex.io/doge-usd	0	9 mins atrás
4.651E-5	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0,00000000	1727913454	DOGE/ETH	https://gemini.com/?symbol=DOGEETH	ETH	49	https://gemini.com/?symbol=DOGEETH	0	13 horas atrás
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XDG/USDT	https://trade.kraken.com/markets/kraken/XDG/USDT	USDT	50	https://trade.kraken.com/markets/kraken/XDG/USDT	0	-
3.844E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1727913731	DOGE/ETH	https://www.huobi.com/en-us/exchange/doge_eth	ETH	51	https://www.huobi.com/en-us/exchange/doge_eth	0	13 horas atrás
6.344E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1727961458	DOGE/ETH	https://www.bibox.com/en/exchange/basic/DOGE_ETH	ETH	52	https://www.bibox.com/en/exchange/basic/DOGE_ETH	0	6 mins atrás
0.00818	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1727913720	DOGE/USD	https://hitbtc.com/DOGE-to-USD	USD	53	https://hitbtc.com/DOGE-to-USD	0	13 horas atrás
3.47E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1727929450	DOGE/ETH	https://hitbtc.com/DOGE-to-ETH	ETH	54	https://hitbtc.com/DOGE-to-ETH	0	9 horas atrás
0.067462	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1727913739	DOGE/USD	https://gate.io/trade/DOGE_USD	USD	55	https://gate.io/trade/DOGE_USD	0	13 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DOGE/USDT	https://poloniex.com/exchange#USDT_DOGE	USDT	56	https://poloniex.com/exchange#USDT_DOGE	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		DOGE/USDT	https://www.southxchange.com/Market/Book/DOGE/USDT	USDT	57	https://www.southxchange.com/Market/Book/DOGE/USDT	0	-
0.077246	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1727961459	DOGE/USDT	https://www.bibox.com/en/exchange/basic/DOGE_USDT	USDT	58	https://www.bibox.com/en/exchange/basic/DOGE_USDT	0	6 mins atrás
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		DOGE/BTC	https://www.southxchange.com/Market/Book/DOGE/BTC	BTC	59	https://www.southxchange.com/Market/Book/DOGE/BTC	0	-
1.77E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1727913721	DOGE/BTC	https://mercatox.com/exchange/DOGE/BTC	BTC	60	https://mercatox.com/exchange/DOGE/BTC	0	13 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.108472	-0.005132	-4.7311748654	0.10222	0.13213	413998021.565	CX
4	0.09802	0.00532	5.4274637829	0.08888	0.13213	258866657.15	CX
12	0.10799	-0.00465	-4.30595425502	0.08049	0.14371	263267427.025	CX
26	0.18393	-0.08059	-43.8155820149	0.08049	0.212	371872804.722	CX
52	0.06206	0.04128	66.516274573	0.0569	0.22899	474196105.555	CX
156	0.2201	-0.11676	-53.0486142662	0.03	0.34	409844219.66	CX
260	0.00226306	0.10107694	4466.38356915	0.001	0.75	332096266.71	CX

Dogecoin takes development cues from Tenebrix and Litecoin, employing a simplified variant of the hashing algorithm Scrypt. Dogecoin was inspired by the "Doge" internet meme. Dogecoin AuxPoW enables the Dogecoin blockchain to receive work from other Scrypt-based networks.

Funtico Launches Telegram Entertainment Hub, Introducing ‘Lucky Funatic’ Tap2Earn Game

New York, New York, October 3rd, 2024, ChainwireFuntico, the full-stack, chain agnostic Web3 gaming platform, today announced the launch of its...

CARV Secures 10+ Strategic Partnerships in Q3 2024, Driving Web3 Gaming and AI Innovation

Santa Clara, CA, October 3rd, 2024, ChainwireCARV, the largest modular identity and data layer for gaming and AI, today marks its most prolific...

Bybit Brings Crypto-Native Investors Closer to Traditional Markets by Trading Global Indices with USDT

Dubai, United Arab Emirates, October 3rd, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

Aptos Labs Announces Strategic Expansion into Japan with its Agreement to Acquire HashPalette, Developer of Palette Chain

Palo Alto, USA, October 3rd, 2024, ChainwireAptos Labs today announced its landmark agreement to acquire HashPalette Inc., a subsidiary of...

The Crypto Ad Network Aads Introduces An Advanced Technology For Monetizing Website Traffic

Hong Kong, Hong Kong, October 2nd, 2024, ChainwireFor 13 years, the AADS ad network has enabled publishers to monetize website, blog, and media...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1727913000	0.10466	-0.00243	-2.27	0.10693	0.10949	0.10222	354756899
1727826600	0.10709	-0.00686	-6.02	0.11435	0.11933	0.10256	421639119
1727740200	0.11395	-0.01101	-8.81	0.12423	0.12461	0.1132	358557739
1727653800	0.12496	-0.00356	-2.77	0.12832	0.130422	0.12446	274963585
1727567400	0.12852	0.00479	3.87	0.12377	0.13213	0.12009	462480321
1727481000	0.12373	0.00553	4.68	0.11805	0.12878	0.11702	542581793
1727394600	0.1182	0.01002	9.26	0.108472	0.12072	0.106958	483006692
1727308200	0.10818	-0.00158	-1.44	0.10968	0.11117	0.10798	181055005
1727221800	0.10976	0.00146	1.35	0.10807	0.11063	0.10677	220770774
1727135400	0.1083	0.00211	1.99	0.10617	0.1092	0.10409	228588636
1727049000	0.10619	-0.0042	-3.80	0.10976	0.110008	0.10378	140290068
1726962600	0.11039	0.00508	4.82	0.10545	0.11049	0.10405	194155181
1726876200	0.10531	0.0002	0.19	0.10528	0.10753	0.10361	240333651
1726789800	0.10511	0.00194	1.88	0.10413	0.10715	0.10333	235100643
1726703400	0.10317	0.00211	2.09	0.10093	0.10346	0.09934	185958311
1726617000	0.10106	0.00115	1.15	0.09962	0.10264	0.09869	282673267
1726530600	0.09991	-0.00299	-2.91	0.10294	0.10323	0.09833	180817338
1726444200	0.1029	-0.00263	-2.49	0.10541	0.10644	0.10216	136964531
1726357800	0.10553	-0.00128	-1.20	0.1071	0.1078	0.10423	152618272
1726271400	0.10681	0.00399	3.88	0.10258	0.10856	0.10177	353417977
1726185000	0.10282	0.00138	1.36	0.10148	0.10335	0.10044	177196304
1726098600	0.10144	-0.00126	-1.23	0.10276	0.10306	0.09783	198996407
1726012200	0.1027	-0.00129	-1.24	0.10345	0.10459	0.10151	160514175
1725925800	0.10399	0.00778	8.09	0.09621	0.104965	0.09574	324483430
1725839400	0.09621	0.00111	1.17	0.09531	0.097	0.09383	110105125
1725753000	0.0951	0.00279	3.02	0.092516	0.0957	0.09172	179203167
1725666600	0.09231	-0.00605	-6.15	0.09846	0.09941	0.08888	292893920
1725580200	0.09836	0.00051	0.52	0.09802	0.09916	0.09599	174144059
1725493800	0.09785	0.00096	0.99	0.0968	0.09951	0.0921	276971168
1725407400	0.09689	-0.00225	-2.27	0.09894	0.10079	0.09664	162332462
1725321000	0.09914	0.00386	4.05	0.09505	0.09992	0.0941	157877508
1725234600	0.09528	-0.00598	-5.91	0.10129	0.10153	0.09394	142588083
1725148200	0.10126	-0.00068	-0.67	0.10138	0.10237	0.10035	111812818
1725061800	0.10194	0.00147	1.46	0.1002	0.10299	0.09697	237130296
1724975400	0.10047	0.00057	0.57	0.09969	0.10262	0.09826	169812162
1724889000	0.0999	0.00071	0.72	0.09844	0.10183	0.09682	270076022
1724802600	0.09919	-0.00599	-5.69	0.10539	0.10655	0.09639	293624239
1724716200	0.10518	-0.00434	-3.96	0.10992	0.11034	0.10444	187720746
1724629800	0.10952	-0.00282	-2.51	0.11261	0.11293	0.10785	190063702
1724543400	0.11234	-0.00085	-0.75	0.11313	0.11506	0.11079	251716719
1724457000	0.11319	0.00777	7.37	0.1053	0.11555	0.10526	363856164
1724370600	0.10542	-0.00051	-0.48	0.10534	0.10691	0.10474	215160281
1724284200	0.10593	0.00275	2.67	0.10312	0.107919	0.10206	131917488
1724197800	0.10318	0.00216	2.14	0.10128	0.10573	0.1011	364158290
1724111400	0.10102	0.00076	0.76	0.10003	0.10189	0.0986	139471588
1724025000	0.10026	-0.00247	-2.40	0.10263	0.10449	0.10026	92669731
1723938600	0.10273	0.00237	2.36	0.10025	0.10372	0.10002	77676433
1723852200	0.10036	0.00016	0.16	0.10004	0.10208	0.09746	170177764
1723765800	0.1002	-0.00237	-2.31	0.10245	0.10496	0.09795	230199676
1723679400	0.10257	-0.00358	-3.37	0.10627	0.10716	0.10144	149837925
1723593000	0.10615	-0.00181	-1.68	0.10761	0.1091	0.1034	209369401
1723506600	0.10796	0.00732	7.27	0.10055	0.10866	0.10012	370718784
1723420200	0.10064	-0.00442	-4.21	0.10525	0.111	0.1001	326140395
1723333800	0.10506	0.0014	1.35	0.10373	0.10595	0.10283	122124654
1723247400	0.10366	-0.00357	-3.33	0.10735	0.10786	0.10162	261272431
1723161000	0.10723	0.01144	11.94	0.0959	0.10803	0.09354	381890209
1723074600	0.09579	-0.000443	-0.46	0.0964	0.1021	0.09431	405841554
1722988200	0.096233	0.001673	1.77	0.09457	0.10154	0.09407	402262137
1722901800	0.09456	-0.00929	-8.95	0.0865	0.10425	0.08049	1261416344
1722815400	0.10385	-0.00431	-3.98	0.10781	0.10938	0.09887	293798622
1722729000	0.10816	-0.00303	-2.73	0.11133	0.11462	0.10513	290482370
1722642600	0.11119	-0.00797	-6.69	0.11891	0.11964	0.11012	257893917
1722556200	0.11916	-0.0028	-2.30	0.12222	0.12307	0.11201	247758105
1722469800	0.12196	-0.00362	-2.88	0.1254	0.12732	0.12115	182950920
1722383400	0.12558	-0.00288	-2.24	0.12855	0.13068	0.12317	199169822
1722297000	0.12846	-0.00144	-1.11	0.13	0.13507	0.12752	300136940
1722210600	0.1299	-0.00222	-1.68	0.13053	0.13187	0.1281	143989211
1722124200	0.13212	-0.00225	-1.67	0.13383	0.13877	0.13009	364586577
1722037800	0.13437	0.00933	7.46	0.12529	0.13496	0.12511	307682433
1721951400	0.12504	-0.00284	-2.22	0.12827	0.12871	0.12005	310551224
1721865000	0.12788	-0.00252	-1.93	0.1304	0.13482	0.12682	181095776
1721778600	0.1304	-0.00748	-5.43	0.13822	0.13929	0.12811	345196098
1721692200	0.13788	-0.00196	-1.40	0.14023	0.14264	0.13584	475169201
1721605800	0.13984	0.00539	4.01	0.13391	0.14371	0.12566	423364655
1721519400	0.13445	0.00909	7.25	0.12556	0.13585	0.12434	406777295
1721433000	0.12536	0.00582	4.87	0.11947	0.1261	0.11741	259779951
1721346600	0.11954	-0.00247	-2.02	0.12228	0.12396	0.11717	205856164
1721260200	0.12201	-0.00298	-2.38	0.12476	0.12774	0.12009	250961864
1721173800	0.12499	-3.0E-5	-0.02	0.12568	0.13069	0.11897	323665734
1721087400	0.12502	0.00929	8.03	0.11535	0.12567	0.11459	295261049
1721001000	0.11573	0.00336	2.99	0.11227	0.11694	0.11116	172333430
1720914600	0.11237	0.0049	4.56	0.10759	0.11302	0.10729	207055507
1720828200	0.10747	0.00095	0.89	0.10666	0.10842	0.10476	131165127
1720741800	0.10652	-0.00147	-1.36	0.10799	0.11254	0.10614	161628275
1720655400	0.10799	0.00041	0.38	0.1074	0.11052	0.10574	241976075
1720569000	0.10758	0.00012	0.11	0.10731	0.10954	0.10576	252425324
1720482600	0.10746	0.0036	3.47	0.10428	0.11147	0.09876	378946738
1720396200	0.10386	-0.00937	-8.28	0.11309	0.1133	0.10379	209383688
1720309800	0.11323	0.0076	7.19	0.10529	0.11417	0.10473	337518034
1720223400	0.10563	0.00099	0.95	0.10378	0.10691	0.09155	913858901
1720137000	0.10464	-0.01384	-11.68	0.11847	0.11899	0.104	546208398
1720050600	0.11848	-0.00633	-5.07	0.125	0.12536	0.11669	237754154