TezosXTZ

US$ 0,697

0,004

(

0,58%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 82

Moeda

Não Minerável

Carteira

Oferta

US$ 0,696

Bolsa

GDAX

Venda

US$ 0,697

Último Horário de Negociação

08:46:59

Volume (24h)

$ 1.657.286

Tamanho da Última Negociação

85,07

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,697

Capitalização de Mercado Totalmente Diluída

US$ 6.970.000.000

Data de Gênese

29/06/2018

Variação Diária 0,685-0,698

Variação de 52 Semanas 0,541-1,59

Oferta em Circulação 1.004.020.240 / 10.000.000.000

10.04%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.696	Binance	410212.3	/cdn/crypto/logos/exchanges/BINA.png	$ 284.235,16	1729414175	XTZ/USDT	https://www.binance.com/en/trade/XTZ_USDT	USDT	1	https://www.binance.com/en/trade/XTZ_USDT	39.4940682728	Recentemente
0.6966	OKX	218831.259405	/cdn/crypto/logos/exchanges/OKEX.png	$ 151.631,30	1729414177	XTZ/USDT	https://www.okx.com/trade-spot/XTZ-USDT	USDT	2	https://www.okx.com/trade-spot/XTZ-USDT	21.0684484575	Recentemente
0.6971	DigiFinex	161146.6	/cdn/crypto/logos/exchanges/DGFX.png	$ 111.512,18	1729413959	XTZ/USDT	https://www.digifinex.com/en-ww/trade/USDT/XTZ	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/XTZ	15.5147342543	Recentemente
0.6961	Gate.io	76762.506	/cdn/crypto/logos/exchanges/GATE.png	$ 52.802,18	1729413918	XTZ/USDT	https://gate.io/trade/XTZ_USDT	USDT	4	https://gate.io/trade/XTZ_USDT	7.3904747682	Recentemente
0.697	Coinbase	69249.96	/cdn/crypto/logos/exchanges/GDAX.png	US$ 47.974,58	1729414019	XTZ/USD	https://pro.coinbase.com/trade/XTZ-USD	USD	5	https://pro.coinbase.com/trade/XTZ-USD	6.66718830257	Recentemente
0.696	HTX	41474.6046836	/cdn/crypto/logos/exchanges/HUOB.png	$ 28.694,56	1729414170	XTZ/USDT	https://www.huobi.com/en-us/exchange/xtz_usdt	USDT	6	https://www.huobi.com/en-us/exchange/xtz_usdt	3.99305644653	Recentemente
0.6968	LATOKEN	15454.94	/cdn/crypto/logos/exchanges/LATK.png	$ 10.705,91	1729413684	XTZ/USDT	https://exchange.latoken.com/exchange/XTZ-USDT	USDT	7	https://exchange.latoken.com/exchange/XTZ-USDT	1.48795746864	8 mins atrás
1.021E-5	Binance	14437.7	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,146237	1729414149	XTZ/BTC	https://www.binance.com/en/trade/XTZ_BTC	BTC	8	https://www.binance.com/en/trade/XTZ_BTC	1.39002050768	Recentemente
0.697	LBank	7996.6	/cdn/crypto/logos/exchanges/LBNK.png	$ 5.536,22	1729414176	XTZ/USDT	https://www.lbank.info/exchange/xtz/usdt	USDT	9	https://www.lbank.info/exchange/xtz/usdt	0.769889801818	Recentemente
0.715829	EXMO	5989.3	/cdn/crypto/logos/exchanges/EXMO.png	US$ 4.240,29	1729414159	XTZ/USD	https://exmo.com/en/trade#?pair=XTZ_USD	USD	10	https://exmo.com/en/trade#?pair=XTZ_USD	0.576632692648	Recentemente
1.019E-5	Coinbase	3168.69	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,032080	1729414105	XTZ/BTC	https://pro.coinbase.com/trade/XTZ-BTC	BTC	11	https://pro.coinbase.com/trade/XTZ-BTC	0.305072420294	Recentemente
0.697	Kucoin	2750.52	/cdn/crypto/logos/exchanges/KUCN.png	$ 1.904,64	1729413635	XTZ/USDT	https://trade.kucoin.com/XTZ-USDT	USDT	12	https://trade.kucoin.com/XTZ-USDT	0.2648122074	9 mins atrás
0.6969	Crypto.com	2507.5	/cdn/crypto/logos/exchanges/CRTO.png	$ 1.734,31	1729414062	XTZ/USDT	https://crypto.com/exchange/trade/XTZ_USDT	USDT	13	https://crypto.com/exchange/trade/XTZ_USDT	0.241414936105	Recentemente
0.64	Coinbase	2131.31	/cdn/crypto/logos/exchanges/GDAX.png	€ 1.351,14	1729414097	XTZ/EUR	https://pro.coinbase.com/trade/XTZ-EUR	EUR	14	https://pro.coinbase.com/trade/XTZ-EUR	0.205196437675	Recentemente
0.69685	Bitfinex	1395.85052256	/cdn/crypto/logos/exchanges/BFNX.png	US$ 964,75	1729414177	XTZ/USD	https://www.bitfinex.com/t/XTZ:USD	USD	15	https://www.bitfinex.com/t/XTZ:USD	0.134388500385	Recentemente
1.025E-5	Upbit	1393.83442692	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,014188	1729413856	XTZ/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XTZ	BTC	16	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XTZ	0.134194396457	5 mins atrás
1.019E-5	LATOKEN	1076.87	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,010918	1729412471	XTZ/BTC	https://exchange.latoken.com/exchange/XTZ-BTC	BTC	17	https://exchange.latoken.com/exchange/XTZ-BTC	0.103677966996	28 mins atrás
1.008E-5	Gate.io	964.648	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,009724	1729413919	XTZ/BTC	https://gate.io/trade/XTZ_BTC	BTC	18	https://gate.io/trade/XTZ_BTC	0.0928735534532	Recentemente
0.6967	Crypto.com	751.3	/cdn/crypto/logos/exchanges/CRTO.png	US$ 518,93	1729411597	XTZ/USD	https://crypto.com/exchange/trade/XTZ_USD	USD	19	https://crypto.com/exchange/trade/XTZ_USD	0.0723330175457	43 mins atrás
0.63986	Bitvavo	400.068591	/cdn/crypto/logos/exchanges/BITV.png	€ 255,11	1729414175	XTZ/EUR	https://account.bitvavo.com/markets/XTZ-EUR	EUR	20	https://account.bitvavo.com/markets/XTZ-EUR	0.0385174609507	Recentemente
0.6967	Gemini	152.592638	/cdn/crypto/logos/exchanges/GEMN.png	US$ 106,28	1729361908	XTZ/USD	https://gemini.com/?symbol=XTZUSD	USD	21	https://gemini.com/?symbol=XTZUSD	0.0146911832315	15 horas atrás
1.028E-5	EXMO	139.3	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,001431	1729414159	XTZ/BTC	https://exmo.com/en/trade#?pair=XTZ_BTC	BTC	22	https://exmo.com/en/trade#?pair=XTZ_BTC	0.0134114060217	Recentemente
1.018E-5	Bitfinex	118.95764517	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,001206	1729414152	XTZ/BTC	https://www.bitfinex.com/t/XTZ:BTC	BTC	23	https://www.bitfinex.com/t/XTZ:BTC	0.0114529022165	Recentemente
0.000263	Gate.io	81.085	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,021263	1729413919	XTZ/ETH	https://gate.io/trade/XTZ_ETH	ETH	24	https://gate.io/trade/XTZ_ETH	0.00780663214121	Recentemente
0.535	Coinbase	40.62	/cdn/crypto/logos/exchanges/GDAX.png	£ 21,73	1729414141	XTZ/GBP	https://pro.coinbase.com/trade/XTZ-GBP	GBP	25	https://pro.coinbase.com/trade/XTZ-GBP	0.00391077754919	Recentemente
1.013E-5	Kucoin	39.2121	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,000397	1729413633	XTZ/BTC	https://trade.kucoin.com/XTZ-BTC	BTC	26	https://trade.kucoin.com/XTZ-BTC	0.00377522895954	9 mins atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XTZ/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XTZ	USDT	27	https://bittrex.com/Market/Index?MarketName=USDT-XTZ	0	-
0.5112	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1729414147	XTZ/GBP	https://cex.io/xtz-gbp	GBP	28	https://cex.io/xtz-gbp	0	Recentemente
0.6569	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1729414095	XTZ/USDT	https://cex.io/xtz-usdt	USDT	29	https://cex.io/xtz-usdt	0	Recentemente
0.6339	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1729414177	XTZ/EUR	https://cex.io/xtz-eur	EUR	30	https://cex.io/xtz-eur	0	Recentemente
0.6885	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1729414141	XTZ/USD	https://cex.io/xtz-usd	USD	31	https://cex.io/xtz-usd	0	Recentemente
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	€ -		XTZ/EUR	https://trade.kraken.com/markets/kraken/XTZ/EUR	EUR	32	https://trade.kraken.com/markets/kraken/XTZ/EUR	0	-
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	ETH -		XTZ/ETH	https://trade.kraken.com/markets/kraken/XTZ/ETH	ETH	33	https://trade.kraken.com/markets/kraken/XTZ/ETH	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		XTZ/BTC	https://crypto.com/exchange/trade/XTZ_BTC	BTC	34	https://crypto.com/exchange/trade/XTZ_BTC	0	-
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	US$ -		XTZ/USD	https://trade.kraken.com/markets/kraken/XTZ/USD	USD	35	https://trade.kraken.com/markets/kraken/XTZ/USD	0	-
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XTZ/USDT	https://trade.kraken.com/markets/kraken/XTZ/USDT	USDT	36	https://trade.kraken.com/markets/kraken/XTZ/USDT	0	-
2.507E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1729382521	XTZ/BTC	https://www.digifinex.com/en-ww/trade/BTC/XTZ	BTC	37	https://www.digifinex.com/en-ww/trade/BTC/XTZ	0	9 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		XTZ/USD	https://bittrex.com/Market/Index?MarketName=USD-XTZ	USD	38	https://bittrex.com/Market/Index?MarketName=USD-XTZ	0	-
0.00044	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1729382539	XTZ/ETH	https://www.binance.com/en/trade/XTZ_ETH	ETH	39	https://www.binance.com/en/trade/XTZ_ETH	0	9 horas atrás
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		XTZ/BTC	https://account.bitvavo.com/markets/XTZ-BTC	BTC	40	https://account.bitvavo.com/markets/XTZ-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		XTZ/BTC	https://poloniex.com/exchange#BTC_XTZ	BTC	41	https://poloniex.com/exchange#BTC_XTZ	0	-
2.485E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1729382547	XTZ/BTC	https://www.okx.com/trade-spot/XTZ-BTC	BTC	42	https://www.okx.com/trade-spot/XTZ-BTC	0	9 horas atrás
3.538E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1729382531	XTZ/BTC	https://www.huobi.com/en-us/exchange/xtz_btc	BTC	43	https://www.huobi.com/en-us/exchange/xtz_btc	0	9 horas atrás
0.8	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1729414020	XTZ/USDT	https://www.bibox.com/en/exchange/basic/XTZ_USDT	USDT	44	https://www.bibox.com/en/exchange/basic/XTZ_USDT	0	Recentemente
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		XTZ/USDT	https://poloniex.com/exchange#USDT_XTZ	USDT	45	https://poloniex.com/exchange#USDT_XTZ	0	-
1.02E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1729414081	XTZ/BTC	https://hitbtc.com/XTZ-to-BTC	BTC	46	https://hitbtc.com/XTZ-to-BTC	0	Recentemente
0.000549	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1729382531	XTZ/ETH	https://www.huobi.com/en-us/exchange/xtz_eth	ETH	47	https://www.huobi.com/en-us/exchange/xtz_eth	0	9 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XTZ/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XTZ	BTC	48	https://bittrex.com/Market/Index?MarketName=BTC-XTZ	0	-
	EXMO		/cdn/crypto/logos/exchanges/EXMO.png	ETH -		XTZ/ETH	https://exmo.com/en/trade#?pair=XTZ_ETH	ETH	49	https://exmo.com/en/trade#?pair=XTZ_ETH	0	-
0.693504	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1729382520	XTZ/USD	https://hitbtc.com/XTZ-to-USD	USD	50	https://hitbtc.com/XTZ-to-USD	0	9 horas atrás
0.00027044	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1729412057	XTZ/ETH	https://hitbtc.com/XTZ-to-ETH	ETH	51	https://hitbtc.com/XTZ-to-ETH	0	35 mins atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XTZ/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XTZ	ETH	52	https://bittrex.com/Market/Index?MarketName=ETH-XTZ	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.694	0.003	0.432276657061	0.67	0.716	359157.588301	CX
4	0.704	-0.007	-0.994318181818	0.622	0.764	460572.818911	CX
12	0.776	-0.079	-10.1804123711	0.541	0.797	536870.26417	CX
26	0.984	-0.287	-29.1666666667	0.541	1.1	668492.42976	CX
52	0.627	0.07	11.1642743222	0.541	1.59	939671.152191	CX
156	6.69	-5.993	-89.5814648729	0.541	7.18	1617649.57899	CX
260	0.8975	-0.2005	-22.3398328691	0.1	98000	2581831.79826	CX

Tezos is a self-amending cryptographic ledger. It achieves consensus not just about the state of a ledger, but about the state of its own protocol.

Limited-Edition $DOG Plushies to Launch on October 19, 2024, Bridging Digital and Physical Collectibles

Los Angeles, USA, October 19th, 2024, Chainwire$DOG of Bitcoin announces the release of its limited-edition $DOG Plushie, set to launch on October...

Bitcoin acima de 62K; Justin Sun eleito primeiro-ministro de Liberland; Violação de dados afeta 77 mil clientes Fidelity

/jornal/2024/10/bitcoin-acima-de-62k-justin-sun-eleito-primeiro-ministro-de-liberland-violacao-de-dados-afeta-77-mil-clientes-fidelity/

Momento Cripto: Bitcoin acima de US$ 71K, ETFs de Bitcoin nos EUA registram influxo de US$ 886 milhões, e mais

/jornal/2024/06/momento-cripto-bitcoin-acima-de-us-71k-etfs-de-bitcoin-nos-eua-registram-influxo-de-us-886-milhoes-e-mais/

Manchester United e Tezos fecham contrato de patrocínio de US$ 27 milhões por vários anos

/jornal/2022/02/manchester-united-e-tezos-fecham-contrato-de-patrocinio-de-us-27-milhoes-por-varios-anos/

Mercado Bitcoin vai listar criptomoeda ‘queridinha’ do momento, a Radio Caca, que já subiu 777%

/jornal/2022/01/mercado-bitcoin-vai-listar-criptomoeda-queridinha-do-momento-a-radio-caca-que-ja-subiu-777/

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1729381800	0.691	-0.003	-0.43	0.694	0.703	0.686	179257
1729295400	0.694	0.017	2.51	0.676	0.695	0.67	641959
1729209000	0.677	-0.016	-2.31	0.691	0.696	0.67	287222
1729122600	0.693	-0.0018	-0.26	0.708	0.708	0.686	136320
1729036200	0.6948	-0.0122	-1.73	0.7087	0.716	0.681	484636
1728949800	0.707	0.019	2.76	0.688	0.713	0.682	788516
1728863400	0.688	-0.005	-0.72	0.694	0.696	0.677	176088
1728777000	0.693	0.01	1.46	0.683	0.703	0.683	250471
1728690600	0.683	0.034	5.24	0.65	0.684	0.649	316562
1728604200	0.649	-0.001	-0.15	0.648	0.659	0.629	460463
1728517800	0.65	-0.005	-0.76	0.656	0.662	0.634	363036
1728431400	0.655	-0.011	-1.65	0.665	0.669	0.65	528182
1728345000	0.666	-0.01	-1.48	0.677	0.687	0.662	640233
1728258600	0.676	0.012	1.81	0.664	0.678	0.661	300010
1728172200	0.664	0.007	1.07	0.657	0.668	0.651	178591
1728085800	0.657	0.019	2.98	0.638	0.661	0.635	443968
1727999400	0.638	-0.004	-0.62	0.643	0.651	0.622	456993
1727913000	0.642	-0.018	-2.73	0.659	0.679	0.635	626564
1727826600	0.66	-0.042	-5.98	0.706	0.718	0.643	405498
1727740200	0.702	-0.044	-5.90	0.745	0.748	0.701	794636
1727653800	0.746	0.007	0.95	0.741	0.758	0.729	224657
1727567400	0.739	-0.017	-2.25	0.756	0.764	0.732	170205
1727481000	0.756	0.016	2.16	0.74	0.757	0.738	682672
1727394600	0.74	0.035	4.96	0.708	0.742	0.699	752640
1727308200	0.705	-0.005	-0.70	0.71	0.717	0.7	783089
1727221800	0.71	0.013	1.87	0.698	0.711	0.684	663869
1727135400	0.697	0.006	0.87	0.693	0.709	0.6823	1293542
1727049000	0.691	-0.015	-2.12	0.704	0.706	0.674	147460
1726962600	0.706	0.015	2.17	0.696	0.708	0.692	413079
1726876200	0.691	0.011	1.62	0.681	0.698	0.673	664514
1726789800	0.68	0.034	5.26	0.654	0.685	0.653	456083
1726703400	0.646	0.01	1.57	0.635	0.648	0.617	627388
1726617000	0.636	0.006	0.95	0.63	0.644	0.623	495889
1726530600	0.63	0.001	0.16	0.628	0.636	0.619	621255
1726444200	0.629	-0.021	-3.23	0.65	0.655	0.623	113623
1726357800	0.65	-0.007	-1.07	0.657	0.658	0.645	192635
1726271400	0.657	0.012	1.86	0.645	0.661	0.642	653583
1726185000	0.645	0.012	1.90	0.632	0.646	0.629	570444
1726098600	0.633	-0.011	-1.71	0.643	0.643	0.618	484298
1726012200	0.644	0.002	0.31	0.641	0.65	0.634	624692
1725925800	0.642	0.022	3.55	0.619	0.646	0.616	462568
1725839400	0.62	0.014	2.31	0.607	0.624	0.604	120739
1725753000	0.606	0.009	1.51	0.597	0.616	0.593	224994
1725666600	0.597	-0.02	-3.24	0.617	0.629	0.578	474287
1725580200	0.617	-0.021	-3.29	0.639	0.641	0.612	307945
1725493800	0.638	0.014	2.24	0.623	0.651	0.599	472696
1725407400	0.624	-0.033	-5.02	0.655	0.665	0.624	406962
1725321000	0.657	0.026	4.12	0.6323	0.66	0.628	298765
1725234600	0.631	-0.029	-4.39	0.661	0.661	0.624	297816
1725148200	0.66	-0.014	-2.08	0.674	0.678	0.654	80735
1725061800	0.674	0.001	0.15	0.672	0.682	0.65	327809
1724975400	0.673	0.001	0.15	0.671	0.691	0.663	576003
1724889000	0.672	-0.003	-0.44	0.673	0.69	0.649	686003
1724802600	0.675	-0.032	-4.53	0.711	0.721	0.659	589060
1724716200	0.707	-0.03	-4.07	0.74	0.751	0.705	473227
1724629800	0.737	-0.011	-1.47	0.75	0.751	0.721	375514
1724543400	0.748	0.004	0.54	0.743	0.757	0.733	416560
1724457000	0.744	0.048	6.90	0.697	0.75	0.694	852383
1724370600	0.696	-0.002	-0.29	0.695	0.705	0.6897	721207
1724284200	0.698	0.0311	4.66	0.666	0.701	0.66	435432
1724197800	0.6669	0.0069	1.05	0.659	0.677	0.651	520657
1724111400	0.66	0.012	1.85	0.645	0.661	0.644	946850
1724025000	0.648	-0.007	-1.07	0.656	0.668	0.647	483207
1723938600	0.655	0.006	0.92	0.648	0.658	0.643	582825
1723852200	0.649	0.003	0.46	0.644	0.656	0.631	1041711
1723765800	0.646	-0.009	-1.37	0.655	0.669	0.634	888728
1723679400	0.655	-0.027	-3.96	0.683	0.686	0.652	373377
1723593000	0.682	0.004	0.59	0.677	0.696	0.662	541527
1723506600	0.678	0.024	3.67	0.654	0.686	0.653	708013
1723420200	0.654	-0.034	-4.94	0.688	0.695	0.652	305768
1723333800	0.688	0.004	0.58	0.685	0.693	0.675	697979
1723247400	0.684	-0.021	-2.98	0.702	0.705	0.678	914277
1723161000	0.705	0.067	10.50	0.641	0.707	0.631	587272
1723074600	0.638	-0.005	-0.78	0.645	0.6837	0.631	853980
1722988200	0.643	0.026	4.21	0.618	0.6634	0.616	1029276
1722901800	0.617	-0.045	-6.80	0.564	0.665	0.541	2601263
1722815400	0.662	-0.023	-3.36	0.683	0.694	0.637	536986
1722729000	0.685	0	0.00	0.69	0.707	0.665	565245
1722642600	0.685	-0.044	-6.04	0.728	0.728	0.68	581304
1722556200	0.729	-0.002	-0.27	0.733	0.737	0.69	698018
1722469800	0.731	-0.019	-2.53	0.752	0.756	0.73	554098
1722383400	0.75	-0.004	-0.53	0.756	0.768	0.739	502399
1722297000	0.754	-0.019	-2.46	0.795	0.797	0.752	697009
1722210600	0.773	-0.007	-0.90	0.776	0.7847	0.763	547378
1722124200	0.78	0.002	0.26	0.778	0.788	0.765	361435
1722037800	0.778	0.033	4.43	0.744	0.781	0.743	678696
1721951400	0.745	0.002	0.27	0.745	0.749	0.717	648095
1721865000	0.743	-0.017	-2.24	0.762	0.774	0.74	690665
1721778600	0.76	-0.015	-1.94	0.773	0.788	0.743	952319
1721692200	0.775	-0.03	-3.73	0.807	0.81	0.769	614511
1721605800	0.805	-0.001	-0.12	0.807	0.811	0.769	405725
1721519400	0.806	-0.002	-0.25	0.81	0.832	0.7899	302949