ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
TezosXTZ
US$ 0,633
-0,018
(
-2,76%
)
Info
Posição Posição 74
Moeda
Não Minerável
Oferta
US$ 0,632
Bolsa
GDAX
Venda
US$ 0,634
Último Horário de Negociação
22:50:38
Volume (24h)
$ 1.118.016
Tamanho da Última Negociação
8,62
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,633
Capitalização de Mercado Totalmente Diluída
US$ 6.330.000.000
Data de Gênese
29/06/2018
Variação Diária 0,632-0,655
Variação de 52 Semanas 0,541-1,59
Oferta em Circulação 904.054.988 / 10.000.000.000
9.04%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.633Binance693952.2/cdn/crypto/logos/exchanges/BINA.png$ 448.741,091726440903XTZ/USDThttps://www.binance.com/en/trade/XTZ_USDTUSDT1https://www.binance.com/en/trade/XTZ_USDT40.2970308639Recentemente
0.6334OKX329849.236834/cdn/crypto/logos/exchanges/OKEX.png$ 213.682,241726440904XTZ/USDThttps://www.okx.com/trade-spot/XTZ-USDTUSDT2https://www.okx.com/trade-spot/XTZ-USDT19.1539775753Recentemente
0.6332DigiFinex208913.7/cdn/crypto/logos/exchanges/DGFX.png$ 135.256,981726440509XTZ/USDThttps://www.digifinex.com/en-ww/trade/USDT/XTZUSDT3https://www.digifinex.com/en-ww/trade/USDT/XTZ12.13138573067 mins atrás
1.065E-5Binance142692.9/cdn/crypto/logos/exchanges/BINA.pngBTC 1,531726440875XTZ/BTChttps://www.binance.com/en/trade/XTZ_BTCBTC4https://www.binance.com/en/trade/XTZ_BTC8.2860176758Recentemente
0.633Coinbase102093.34/cdn/crypto/logos/exchanges/GDAX.pngUS$ 66.026,721726440888XTZ/USDhttps://pro.coinbase.com/trade/XTZ-USDUSD5https://pro.coinbase.com/trade/XTZ-USD5.92844647366Recentemente
0.6331LATOKEN84274.3/cdn/crypto/logos/exchanges/LATK.png$ 54.534,081726440902XTZ/USDThttps://exchange.latoken.com/exchange/XTZ-USDTUSDT6https://exchange.latoken.com/exchange/XTZ-USDT4.89371467968Recentemente
0.633HTX24665.2384/cdn/crypto/logos/exchanges/HUOB.png$ 15.814,561726440855XTZ/USDThttps://www.huobi.com/en-us/exchange/xtz_usdtUSDT7https://www.huobi.com/en-us/exchange/xtz_usdt1.43228290518Recentemente
0.631LBank20084.5/cdn/crypto/logos/exchanges/LBNK.png$ 12.996,921726440906XTZ/USDThttps://www.lbank.info/exchange/xtz/usdtUSDT8https://www.lbank.info/exchange/xtz/usdt1.16628453139Recentemente
0.57Coinbase17511.57/cdn/crypto/logos/exchanges/GDAX.png€ 10.165,541726439503XTZ/EURhttps://pro.coinbase.com/trade/XTZ-EUREUR9https://pro.coinbase.com/trade/XTZ-EUR1.0168773537523 mins atrás
0.483Coinbase15171.37/cdn/crypto/logos/exchanges/GDAX.png£ 7.408,281726440677XTZ/GBPhttps://pro.coinbase.com/trade/XTZ-GBPGBP10https://pro.coinbase.com/trade/XTZ-GBP0.880984547838Recentemente
0.674075EXMO14643.691147/cdn/crypto/logos/exchanges/EXMO.pngUS$ 9.920,171726440859XTZ/USDhttps://exmo.com/en/trade#?pair=XTZ_USDUSD11https://exmo.com/en/trade#?pair=XTZ_USD0.850342824929Recentemente
1.067E-5LATOKEN14435.87/cdn/crypto/logos/exchanges/LATK.pngBTC 0,1548891726440483XTZ/BTChttps://exchange.latoken.com/exchange/XTZ-BTCBTC12https://exchange.latoken.com/exchange/XTZ-BTC0.8382748825327 mins atrás
0.63467Bitfinex12386.2788159/cdn/crypto/logos/exchanges/BFNX.pngUS$ 8.026,101726440906XTZ/USDhttps://www.bitfinex.com/t/XTZ:USDUSD13https://www.bitfinex.com/t/XTZ:USD0.719257406682Recentemente
0.634Kucoin10657.35/cdn/crypto/logos/exchanges/KUCN.png$ 6.884,571726440649XTZ/USDThttps://trade.kucoin.com/XTZ-USDTUSDT14https://trade.kucoin.com/XTZ-USDT0.618860437185Recentemente
0.57301Bitvavo8371.371185/cdn/crypto/logos/exchanges/BITV.png€ 4.855,091726440905XTZ/EURhttps://account.bitvavo.com/markets/XTZ-EUREUR15https://account.bitvavo.com/markets/XTZ-EUR0.486116195057Recentemente
1.064E-5Bitfinex7829.82541875/cdn/crypto/logos/exchanges/BFNX.pngBTC 0,0851641726440879XTZ/BTChttps://www.bitfinex.com/t/XTZ:BTCBTC16https://www.bitfinex.com/t/XTZ:BTC0.454669235948Recentemente
0.6331Crypto.com5620.5/cdn/crypto/logos/exchanges/CRTO.png$ 3.638,351726440823XTZ/USDThttps://crypto.com/exchange/trade/XTZ_USDTUSDT17https://crypto.com/exchange/trade/XTZ_USDT0.326376171112Recentemente
1.065E-5HitBTC3107.5/cdn/crypto/logos/exchanges/HITB.pngBTC 0,0333321726440819XTZ/BTChttps://hitbtc.com/XTZ-to-BTCBTC18https://hitbtc.com/XTZ-to-BTC0.180449061779Recentemente
0.6341Gate.io2299.96/cdn/crypto/logos/exchanges/GATE.png$ 1.489,831726439361XTZ/USDThttps://gate.io/trade/XTZ_USDTUSDT19https://gate.io/trade/XTZ_USDT0.1335561139626 mins atrás
1.075E-5Upbit1630.01176862/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0175321726440516XTZ/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-XTZBTC20https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XTZ0.09465296680187 mins atrás
1.064E-5Coinbase906.24/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,0097121726440894XTZ/BTChttps://pro.coinbase.com/trade/XTZ-BTCBTC21https://pro.coinbase.com/trade/XTZ-BTC0.0526243468212Recentemente
1.069E-5Kucoin404.7642/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0043511726440648XTZ/BTChttps://trade.kucoin.com/XTZ-BTCBTC22https://trade.kucoin.com/XTZ-BTC0.0235042059958Recentemente
1.067E-5EXMO389.56536638/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,0042011726440048XTZ/BTChttps://exmo.com/en/trade#?pair=XTZ_BTCBTC23https://exmo.com/en/trade#?pair=XTZ_BTC0.022621626666114 mins atrás
0.00027Gate.io165.025/cdn/crypto/logos/exchanges/GATE.pngETH 0,0444731726437377XTZ/ETHhttps://gate.io/trade/XTZ_ETHETH24https://gate.io/trade/XTZ_ETH0.0095828178343159 mins atrás
0.6347Crypto.com24.2/cdn/crypto/logos/exchanges/CRTO.pngUS$ 15,681726437278XTZ/USDhttps://crypto.com/exchange/trade/XTZ_USDUSD25https://crypto.com/exchange/trade/XTZ_USD0.001405267029791 hora atrás
1.074E-5Gate.io8.589/cdn/crypto/logos/exchanges/GATE.pngBTC 0,0000931726439362XTZ/BTChttps://gate.io/trade/XTZ_BTCBTC26https://gate.io/trade/XTZ_BTC0.00049875365780326 mins atrás
0.6566Gemini3.536298/cdn/crypto/logos/exchanges/GEMN.pngUS$ 2,321726351728XTZ/USDhttps://gemini.com/?symbol=XTZUSDUSD27https://gemini.com/?symbol=XTZUSD0.0002053488837561 dia atrás
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -XTZ/USDThttps://trade.kraken.com/markets/kraken/XTZ/USDTUSDT28https://trade.kraken.com/markets/kraken/XTZ/USDT0-
0.6322CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001726440904XTZ/USDhttps://cex.io/xtz-usdUSD29https://cex.io/xtz-usd0Recentemente
3.538E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001726358537XTZ/BTChttps://www.huobi.com/en-us/exchange/xtz_btcBTC30https://www.huobi.com/en-us/exchange/xtz_btc023 horas atrás
0.99CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0,000000001726440895XTZ/EURhttps://cex.io/xtz-eurEUR31https://cex.io/xtz-eur0Recentemente
Kraken/cdn/crypto/logos/exchanges/KRKN.pngUS$ -XTZ/USDhttps://trade.kraken.com/markets/kraken/XTZ/USDUSD32https://trade.kraken.com/markets/kraken/XTZ/USD0-
2.485E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001726358548XTZ/BTChttps://www.okx.com/trade-spot/XTZ-BTCBTC33https://www.okx.com/trade-spot/XTZ-BTC023 horas atrás
Kraken/cdn/crypto/logos/exchanges/KRKN.png€ -XTZ/EURhttps://trade.kraken.com/markets/kraken/XTZ/EUREUR34https://trade.kraken.com/markets/kraken/XTZ/EUR0-
EXMO/cdn/crypto/logos/exchanges/EXMO.pngETH -XTZ/ETHhttps://exmo.com/en/trade#?pair=XTZ_ETHETH35https://exmo.com/en/trade#?pair=XTZ_ETH0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -XTZ/BTChttps://crypto.com/exchange/trade/XTZ_BTCBTC36https://crypto.com/exchange/trade/XTZ_BTC0-
Kraken/cdn/crypto/logos/exchanges/KRKN.pngETH -XTZ/ETHhttps://trade.kraken.com/markets/kraken/XTZ/ETHETH37https://trade.kraken.com/markets/kraken/XTZ/ETH0-
2.507E-5DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0,000000001726358521XTZ/BTChttps://www.digifinex.com/en-ww/trade/BTC/XTZBTC38https://www.digifinex.com/en-ww/trade/BTC/XTZ023 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -XTZ/USDThttps://bittrex.com/Market/Index?MarketName=USDT-XTZUSDT39https://bittrex.com/Market/Index?MarketName=USDT-XTZ0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -XTZ/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-XTZETH40https://bittrex.com/Market/Index?MarketName=ETH-XTZ0-
0.00027253HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001726440350XTZ/ETHhttps://hitbtc.com/XTZ-to-ETHETH41https://hitbtc.com/XTZ-to-ETH09 mins atrás
0.650126HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001726358520XTZ/USDhttps://hitbtc.com/XTZ-to-USDUSD42https://hitbtc.com/XTZ-to-USD023 horas atrás
0.6839CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001726440898XTZ/USDThttps://cex.io/xtz-usdtUSDT43https://cex.io/xtz-usdt0Recentemente
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -XTZ/USDThttps://poloniex.com/exchange#USDT_XTZUSDT44https://poloniex.com/exchange#USDT_XTZ0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -XTZ/BTChttps://poloniex.com/exchange#BTC_XTZBTC45https://poloniex.com/exchange#BTC_XTZ0-
0.00044Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0,000000001726358550XTZ/ETHhttps://www.binance.com/en/trade/XTZ_ETHETH46https://www.binance.com/en/trade/XTZ_ETH023 horas atrás
0.8Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001726439514XTZ/USDThttps://www.bibox.com/en/exchange/basic/XTZ_USDTUSDT47https://www.bibox.com/en/exchange/basic/XTZ_USDT023 mins atrás
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -XTZ/BTChttps://account.bitvavo.com/markets/XTZ-BTCBTC48https://account.bitvavo.com/markets/XTZ-BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -XTZ/BTChttps://bittrex.com/Market/Index?MarketName=BTC-XTZBTC49https://bittrex.com/Market/Index?MarketName=BTC-XTZ0-
0.5112CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0,000000001726440893XTZ/GBPhttps://cex.io/xtz-gbpGBP50https://cex.io/xtz-gbp0Recentemente
0.000549HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001726358537XTZ/ETHhttps://www.huobi.com/en-us/exchange/xtz_ethETH51https://www.huobi.com/en-us/exchange/xtz_eth023 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -XTZ/USDhttps://bittrex.com/Market/Index?MarketName=USD-XTZUSD52https://bittrex.com/Market/Index?MarketName=USD-XTZ0-
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.6070.0264.283360790770.6040.661444137.56032CX
40.656-0.023-3.506097560980.5780.757467038.678294CX
120.772-0.139-18.00518134720.5410.838633455.999916CX
261.49-0.857-57.51677852350.5411.52869730.635639CX
520.656-0.023-3.506097560980.5411.59940664.424118CX
1567.26-6.627-91.28099173550.5419.141911604.95322CX
2601-0.367-36.70.1980002583219.43347CX

Sobre XTZ

Tezos is a self-amending cryptographic ledger. It achieves consensus not just about the state of a ledger, but about the state of its own protocol.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17263578000.65-0.007-1.070.6570.6580.645192635
17262714000.6570.0121.860.6450.6610.642653583
17261850000.6450.0121.900.6320.6460.629570444
17260986000.633-0.011-1.710.6430.6430.618484298
17260122000.6440.0020.310.6410.650.634624692
17259258000.6420.0223.550.6190.6460.616462568
17258394000.620.0142.310.6070.6240.604120739
17257530000.6060.0091.510.5970.6160.593224994
17256666000.597-0.02-3.240.6170.6290.578474287
17255802000.617-0.021-3.290.6390.6410.612307945
17254938000.6380.0142.240.6230.6510.599472696
17254074000.624-0.033-5.020.6550.6650.624406962
17253210000.6570.0264.120.63230.660.628298765
17252346000.631-0.029-4.390.6610.6610.624297816
17251482000.66-0.014-2.080.6740.6780.65480735
17250618000.6740.0010.150.6720.6820.65327809
17249754000.6730.0010.150.6710.6910.663576003
17248890000.672-0.003-0.440.6730.690.649686003
17248026000.675-0.032-4.530.7110.7210.659589060
17247162000.707-0.03-4.070.740.7510.705473227
17246298000.737-0.011-1.470.750.7510.721375514
17245434000.7480.0040.540.7430.7570.733416560
17244570000.7440.0486.900.6970.750.694852383
17243706000.696-0.002-0.290.6950.7050.6897721207
17242842000.6980.03114.660.6660.7010.66435432
17241978000.66690.00691.050.6590.6770.651520657
17241114000.660.0121.850.6450.6610.644946850
17240250000.648-0.007-1.070.6560.6680.647483207
17239386000.6550.0060.920.6480.6580.643582825
17238522000.6490.0030.460.6440.6560.6311041711
17237658000.646-0.009-1.370.6550.6690.634888728
17236794000.655-0.027-3.960.6830.6860.652373377
17235930000.6820.0040.590.6770.6960.662541527
17235066000.6780.0243.670.6540.6860.653708013
17234202000.654-0.034-4.940.6880.6950.652305768
17233338000.6880.0040.580.6850.6930.675697979
17232474000.684-0.021-2.980.7020.7050.678914277
17231610000.7050.06710.500.6410.7070.631587272
17230746000.638-0.005-0.780.6450.68370.631853980
17229882000.6430.0264.210.6180.66340.6161029276
17229018000.617-0.045-6.800.5640.6650.5412601263
17228154000.662-0.023-3.360.6830.6940.637536986
17227290000.68500.000.690.7070.665565245
17226426000.685-0.044-6.040.7280.7280.68581304
17225562000.729-0.002-0.270.7330.7370.69698018
17224698000.731-0.019-2.530.7520.7560.73554098
17223834000.75-0.004-0.530.7560.7680.739502399
17222970000.754-0.019-2.460.7950.7970.752697009
17222106000.773-0.007-0.900.7760.78470.763547378
17221242000.780.0020.260.7780.7880.765361435
17220378000.7780.0334.430.7440.7810.743678696
17219514000.7450.0020.270.7450.7490.717648095
17218650000.743-0.017-2.240.7620.7740.74690665
17217786000.76-0.015-1.940.7730.7880.743952319
17216922000.775-0.03-3.730.8070.810.769614511
17216058000.805-0.001-0.120.8070.8110.769405725
17215194000.806-0.002-0.250.810.8320.7899302949
17214330000.8080.0091.130.8020.8290.787944679
17213466000.799-0.007-0.870.8070.8240.7841086806
17212602000.806-0.017-2.070.8230.8380.806574244
17211738000.8230.0010.120.7890.8320.787583437
17210874000.8220.033.790.7920.8220.7907767637
17210010000.7920.0060.760.7860.7970.776332534
17209146000.7860.0172.210.7710.7950.7511263590
17208282000.7690.022.670.7490.7690.736684555
17207418000.7490.0030.400.7460.7760.741879699
17206554000.746-0.005-0.670.7510.7670.74498938
17205690000.7510.03695.170.7140.7810.70871121456
17204826000.71410.02613.790.6920.7350.6671149137
17203962000.688-0.056-7.530.7470.7830.688460448
17203098000.7440.0192.620.7270.7550.718784678
17202234000.7250.0415.990.6760.7420.6192750600
17201370000.684-0.081-10.590.7670.7710.679905867
17200506000.765-0.0355-4.430.80.8020.758546781
17199642000.80050.01682.140.7840.8060.7814471566
17198778000.7837-0.0083-1.050.7870.8050.7837751697
17197914000.7920.0253.260.76380.7960.756490913
17197050000.7670.011.320.7590.7860.7567258593
17196186000.757-0.02-2.570.7750.7810.756570022
17195322000.7770.0060.780.770.790.7589612376
17194458000.771-0.022-2.770.79080.8020.77702496
17193594000.7930.0182.320.7770.8030.773427204
17192730000.7750.0020.260.7740.780.73881332
17191866000.7730.0010.130.7720.7820.765169080
17191002000.772-0.006-0.770.7770.7810.76979097
17190138000.778-0.001-0.130.7780.7950.766376483
17189274000.7790.0070.910.7740.8010.772391126
17188410000.7720.0233.070.7520.7850.748483187
17187546000.749-0.012-1.580.7620.7620.6781578629
17186682000.761-0.056-6.850.8170.8210.741228542
17185818000.8170.0010.120.8160.8190.806128356
17184954000.8160.0030.370.8130.8230.807186469