ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
TezosXTZ
US$ 0,678
-0,001
(
-0,15%
)
Info
Posição Posição 72
Moeda
Não Minerável
Oferta
US$ 0,678
Bolsa
GDAX
Venda
US$ 0,679
Último Horário de Negociação
17:12:53
Volume (24h)
$ 3.538.490
Tamanho da Última Negociação
141,96
Volume/Capitalização de Mercado (24h)
0,01%
Preço de Negociação
US$ 0,678
Capitalização de Mercado Totalmente Diluída
US$ 6.780.000.000
Data de Gênese
29/06/2018
Variação Diária 0,673-0,698
Variação de 52 Semanas 0,541-1,59
Oferta em Circulação 904.054.988 / 10.000.000.000
9.04%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.678Binance1477460/cdn/crypto/logos/exchanges/BINA.png$ 1.015.949,201726852699XTZ/USDThttps://www.binance.com/en/trade/XTZ_USDTUSDT1https://www.binance.com/en/trade/XTZ_USDT41.6243980736Recentemente
0.6781OKX654791.517498/cdn/crypto/logos/exchanges/OKEX.png$ 449.474,511726852698XTZ/USDThttps://www.okx.com/trade-spot/XTZ-USDTUSDT2https://www.okx.com/trade-spot/XTZ-USDT18.4474048567Recentemente
0.678Coinbase484049.29/cdn/crypto/logos/exchanges/GDAX.pngUS$ 331.803,611726852373XTZ/USDhttps://pro.coinbase.com/trade/XTZ-USDUSD3https://pro.coinbase.com/trade/XTZ-USD13.63709361625 mins atrás
0.677DigiFinex427563.4/cdn/crypto/logos/exchanges/DGFX.png$ 293.474,761726852272XTZ/USDThttps://www.digifinex.com/en-ww/trade/USDT/XTZUSDT4https://www.digifinex.com/en-ww/trade/USDT/XTZ12.04571979167 mins atrás
1.078E-5Binance200601.8/cdn/crypto/logos/exchanges/BINA.pngBTC 2,181726852697XTZ/BTChttps://www.binance.com/en/trade/XTZ_BTCBTC5https://www.binance.com/en/trade/XTZ_BTC5.65154330911Recentemente
0.6789LATOKEN126788.46/cdn/crypto/logos/exchanges/LATK.png$ 87.134,871726851970XTZ/USDThttps://exchange.latoken.com/exchange/XTZ-USDTUSDT6https://exchange.latoken.com/exchange/XTZ-USDT3.5720042032812 mins atrás
0.6849HTX35116.7363/cdn/crypto/logos/exchanges/HUOB.png$ 24.130,711726832677XTZ/USDThttps://www.huobi.com/en-us/exchange/xtz_usdtUSDT7https://www.huobi.com/en-us/exchange/xtz_usdt0.9893418507426 horas atrás
1.079E-5LATOKEN27077.28/cdn/crypto/logos/exchanges/LATK.pngBTC 0,2938211726852366XTZ/BTChttps://exchange.latoken.com/exchange/XTZ-BTCBTC8https://exchange.latoken.com/exchange/XTZ-BTC0.7628466973526 mins atrás
0.68LBank21696/cdn/crypto/logos/exchanges/LBNK.png$ 14.903,891726852698XTZ/USDThttps://www.lbank.info/exchange/xtz/usdtUSDT9https://www.lbank.info/exchange/xtz/usdt0.611240196421Recentemente
0.6Coinbase21578.36/cdn/crypto/logos/exchanges/GDAX.png€ 13.183,501726851410XTZ/EURhttps://pro.coinbase.com/trade/XTZ-EUREUR10https://pro.coinbase.com/trade/XTZ-EUR0.60792593127122 mins atrás
0.67802Bitfinex14338.8499584/cdn/crypto/logos/exchanges/BFNX.pngUS$ 9.860,791726852699XTZ/USDhttps://www.bitfinex.com/t/XTZ:USDUSD11https://www.bitfinex.com/t/XTZ:USD0.403967619147Recentemente
0.677Kucoin12313.3167/cdn/crypto/logos/exchanges/KUCN.png$ 8.470,591726852256XTZ/USDThttps://trade.kucoin.com/XTZ-USDTUSDT12https://trade.kucoin.com/XTZ-USDT0.3469023837717 mins atrás
0.701647EXMO12145.4/cdn/crypto/logos/exchanges/EXMO.pngUS$ 8.649,361726852698XTZ/USDhttps://exmo.com/en/trade#?pair=XTZ_USDUSD13https://exmo.com/en/trade#?pair=XTZ_USD0.342171675959Recentemente
0.6784Crypto.com7447.6/cdn/crypto/logos/exchanges/CRTO.png$ 5.080,441726852672XTZ/USDThttps://crypto.com/exchange/trade/XTZ_USDTUSDT14https://crypto.com/exchange/trade/XTZ_USDT0.209820818901Recentemente
0.6773Gate.io6536.957/cdn/crypto/logos/exchanges/GATE.png$ 4.500,061726852447XTZ/USDThttps://gate.io/trade/XTZ_USDTUSDT15https://gate.io/trade/XTZ_USDT0.184165324515Recentemente
1.08E-5HitBTC5332/cdn/crypto/logos/exchanges/HITB.pngBTC 0,0579181726852486XTZ/BTChttps://hitbtc.com/XTZ-to-BTCBTC16https://hitbtc.com/XTZ-to-BTC0.150218138243Recentemente
0.511Coinbase4905.19/cdn/crypto/logos/exchanges/GDAX.png£ 2.532,751726852572XTZ/GBPhttps://pro.coinbase.com/trade/XTZ-GBPGBP17https://pro.coinbase.com/trade/XTZ-GBP0.138193643947Recentemente
1.08E-5Coinbase3153.22/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,0341111726852668XTZ/BTChttps://pro.coinbase.com/trade/XTZ-BTCBTC18https://pro.coinbase.com/trade/XTZ-BTC0.0888354909734Recentemente
1.077E-5Bitfinex3105.37233458/cdn/crypto/logos/exchanges/BFNX.pngBTC 0,0335881726852552XTZ/BTChttps://www.bitfinex.com/t/XTZ:BTCBTC19https://www.bitfinex.com/t/XTZ:BTC0.0874874813675Recentemente
0.654Gemini2343.158727/cdn/crypto/logos/exchanges/GEMN.pngUS$ 1.550,051726785837XTZ/USDhttps://gemini.com/?symbol=XTZUSDUSD20https://gemini.com/?symbol=XTZUSD0.066013679965819 horas atrás
0.6783Crypto.com621.4/cdn/crypto/logos/exchanges/CRTO.pngUS$ 426,751726851963XTZ/USDhttps://crypto.com/exchange/trade/XTZ_USDUSD21https://crypto.com/exchange/trade/XTZ_USD0.017506667498912 mins atrás
1.081E-5EXMO287.31573962/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,0031071726852388XTZ/BTChttps://exmo.com/en/trade#?pair=XTZ_BTCBTC22https://exmo.com/en/trade#?pair=XTZ_BTC0.008094530287625 mins atrás
1.076E-5Kucoin135.6685/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0014741726852255XTZ/BTChttps://trade.kucoin.com/XTZ-BTCBTC23https://trade.kucoin.com/XTZ-BTC0.003822181074317 mins atrás
0.000267Gate.io91.777/cdn/crypto/logos/exchanges/GATE.pngETH 0,0250021726852448XTZ/ETHhttps://gate.io/trade/XTZ_ETHETH24https://gate.io/trade/XTZ_ETH0.00258562829586Recentemente
1.081E-5Gate.io24.712/cdn/crypto/logos/exchanges/GATE.pngBTC 0,0002691726852448XTZ/BTChttps://gate.io/trade/XTZ_BTCBTC25https://gate.io/trade/XTZ_BTC0.000696209795998Recentemente
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -XTZ/BTChttps://crypto.com/exchange/trade/XTZ_BTCBTC26https://crypto.com/exchange/trade/XTZ_BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -XTZ/BTChttps://bittrex.com/Market/Index?MarketName=BTC-XTZBTC27https://bittrex.com/Market/Index?MarketName=BTC-XTZ0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -XTZ/USDThttps://bittrex.com/Market/Index?MarketName=USDT-XTZUSDT28https://bittrex.com/Market/Index?MarketName=USDT-XTZ0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -XTZ/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-XTZETH29https://bittrex.com/Market/Index?MarketName=ETH-XTZ0-
2.507E-5DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0,000000001726790521XTZ/BTChttps://www.digifinex.com/en-ww/trade/BTC/XTZBTC30https://www.digifinex.com/en-ww/trade/BTC/XTZ017 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -XTZ/USDhttps://bittrex.com/Market/Index?MarketName=USD-XTZUSD31https://bittrex.com/Market/Index?MarketName=USD-XTZ0-
0.57394Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0,000000001726798669XTZ/EURhttps://account.bitvavo.com/markets/XTZ-EUREUR32https://account.bitvavo.com/markets/XTZ-EUR015 horas atrás
0.99CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0,000000001726852699XTZ/EURhttps://cex.io/xtz-eurEUR33https://cex.io/xtz-eur0Recentemente
0.5112CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0,000000001726852699XTZ/GBPhttps://cex.io/xtz-gbpGBP34https://cex.io/xtz-gbp0Recentemente
0.6839CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001726852699XTZ/USDThttps://cex.io/xtz-usdtUSDT35https://cex.io/xtz-usdt0Recentemente
0.00044Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0,000000001726790536XTZ/ETHhttps://www.binance.com/en/trade/XTZ_ETHETH36https://www.binance.com/en/trade/XTZ_ETH017 horas atrás
0.6413CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001726852699XTZ/USDhttps://cex.io/xtz-usdUSD37https://cex.io/xtz-usd0Recentemente
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -XTZ/USDThttps://trade.kraken.com/markets/kraken/XTZ/USDTUSDT38https://trade.kraken.com/markets/kraken/XTZ/USDT0-
Kraken/cdn/crypto/logos/exchanges/KRKN.pngETH -XTZ/ETHhttps://trade.kraken.com/markets/kraken/XTZ/ETHETH39https://trade.kraken.com/markets/kraken/XTZ/ETH0-
Kraken/cdn/crypto/logos/exchanges/KRKN.png€ -XTZ/EURhttps://trade.kraken.com/markets/kraken/XTZ/EUREUR40https://trade.kraken.com/markets/kraken/XTZ/EUR0-
Kraken/cdn/crypto/logos/exchanges/KRKN.pngUS$ -XTZ/USDhttps://trade.kraken.com/markets/kraken/XTZ/USDUSD41https://trade.kraken.com/markets/kraken/XTZ/USD0-
EXMO/cdn/crypto/logos/exchanges/EXMO.pngETH -XTZ/ETHhttps://exmo.com/en/trade#?pair=XTZ_ETHETH42https://exmo.com/en/trade#?pair=XTZ_ETH0-
1.048E-5Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001726852369XTZ/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-XTZBTC43https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XTZ06 mins atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -XTZ/BTChttps://poloniex.com/exchange#BTC_XTZBTC44https://poloniex.com/exchange#BTC_XTZ0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -XTZ/USDThttps://poloniex.com/exchange#USDT_XTZUSDT45https://poloniex.com/exchange#USDT_XTZ0-
0.00027253HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001726852040XTZ/ETHhttps://hitbtc.com/XTZ-to-ETHETH46https://hitbtc.com/XTZ-to-ETH011 mins atrás
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -XTZ/BTChttps://account.bitvavo.com/markets/XTZ-BTCBTC47https://account.bitvavo.com/markets/XTZ-BTC0-
0.8Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001726852588XTZ/USDThttps://www.bibox.com/en/exchange/basic/XTZ_USDTUSDT48https://www.bibox.com/en/exchange/basic/XTZ_USDT0Recentemente
2.485E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001726790528XTZ/BTChttps://www.okx.com/trade-spot/XTZ-BTCBTC49https://www.okx.com/trade-spot/XTZ-BTC017 horas atrás
3.538E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001726790538XTZ/BTChttps://www.huobi.com/en-us/exchange/xtz_btcBTC50https://www.huobi.com/en-us/exchange/xtz_btc017 horas atrás
0.000549HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001726790538XTZ/ETHhttps://www.huobi.com/en-us/exchange/xtz_ethETH51https://www.huobi.com/en-us/exchange/xtz_eth017 horas atrás
0.678963HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001726790520XTZ/USDhttps://hitbtc.com/XTZ-to-USDUSD52https://hitbtc.com/XTZ-to-USD017 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.6450.0335.116279069770.6170.685451494.362771CX
40.697-0.019-2.725968436150.5780.757438713.164701CX
120.775-0.097-12.51612903230.5410.838627762.554231CX
261.15-0.472-41.04347826090.5411.5824816.359922CX
520.679-0.001-0.1472754050070.5411.59941544.878079CX
1566.49-5.812-89.55315870570.5419.141872355.82429CX
2601.09-0.412-37.79816513760.1980002583136.76682CX

Sobre XTZ

Tezos is a self-amending cryptographic ledger. It achieves consensus not just about the state of a ledger, but about the state of its own protocol.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17267898000.680.0345.260.6540.6850.653456083
17267034000.6460.011.570.6350.6480.617627388
17266170000.6360.0060.950.630.6440.623495889
17265306000.630.0010.160.6280.6360.619621255
17264442000.629-0.021-3.230.650.6550.623113623
17263578000.65-0.007-1.070.6570.6580.645192635
17262714000.6570.0121.860.6450.6610.642653583
17261850000.6450.0121.900.6320.6460.629570444
17260986000.633-0.011-1.710.6430.6430.618484298
17260122000.6440.0020.310.6410.650.634624692
17259258000.6420.0223.550.6190.6460.616462568
17258394000.620.0142.310.6070.6240.604120739
17257530000.6060.0091.510.5970.6160.593224994
17256666000.597-0.02-3.240.6170.6290.578474287
17255802000.617-0.021-3.290.6390.6410.612307945
17254938000.6380.0142.240.6230.6510.599472696
17254074000.624-0.033-5.020.6550.6650.624406962
17253210000.6570.0264.120.63230.660.628298765
17252346000.631-0.029-4.390.6610.6610.624297816
17251482000.66-0.014-2.080.6740.6780.65480735
17250618000.6740.0010.150.6720.6820.65327809
17249754000.6730.0010.150.6710.6910.663576003
17248890000.672-0.003-0.440.6730.690.649686003
17248026000.675-0.032-4.530.7110.7210.659589060
17247162000.707-0.03-4.070.740.7510.705473227
17246298000.737-0.011-1.470.750.7510.721375514
17245434000.7480.0040.540.7430.7570.733416560
17244570000.7440.0486.900.6970.750.694852383
17243706000.696-0.002-0.290.6950.7050.6897721207
17242842000.6980.03114.660.6660.7010.66435432
17241978000.66690.00691.050.6590.6770.651520657
17241114000.660.0121.850.6450.6610.644946850
17240250000.648-0.007-1.070.6560.6680.647483207
17239386000.6550.0060.920.6480.6580.643582825
17238522000.6490.0030.460.6440.6560.6311041711
17237658000.646-0.009-1.370.6550.6690.634888728
17236794000.655-0.027-3.960.6830.6860.652373377
17235930000.6820.0040.590.6770.6960.662541527
17235066000.6780.0243.670.6540.6860.653708013
17234202000.654-0.034-4.940.6880.6950.652305768
17233338000.6880.0040.580.6850.6930.675697979
17232474000.684-0.021-2.980.7020.7050.678914277
17231610000.7050.06710.500.6410.7070.631587272
17230746000.638-0.005-0.780.6450.68370.631853980
17229882000.6430.0264.210.6180.66340.6161029276
17229018000.617-0.045-6.800.5640.6650.5412601263
17228154000.662-0.023-3.360.6830.6940.637536986
17227290000.68500.000.690.7070.665565245
17226426000.685-0.044-6.040.7280.7280.68581304
17225562000.729-0.002-0.270.7330.7370.69698018
17224698000.731-0.019-2.530.7520.7560.73554098
17223834000.75-0.004-0.530.7560.7680.739502399
17222970000.754-0.019-2.460.7950.7970.752697009
17222106000.773-0.007-0.900.7760.78470.763547378
17221242000.780.0020.260.7780.7880.765361435
17220378000.7780.0334.430.7440.7810.743678696
17219514000.7450.0020.270.7450.7490.717648095
17218650000.743-0.017-2.240.7620.7740.74690665
17217786000.76-0.015-1.940.7730.7880.743952319
17216922000.775-0.03-3.730.8070.810.769614511
17216058000.805-0.001-0.120.8070.8110.769405725
17215194000.806-0.002-0.250.810.8320.7899302949
17214330000.8080.0091.130.8020.8290.787944679
17213466000.799-0.007-0.870.8070.8240.7841086806
17212602000.806-0.017-2.070.8230.8380.806574244
17211738000.8230.0010.120.7890.8320.787583437
17210874000.8220.033.790.7920.8220.7907767637
17210010000.7920.0060.760.7860.7970.776332534
17209146000.7860.0172.210.7710.7950.7511263590
17208282000.7690.022.670.7490.7690.736684555
17207418000.7490.0030.400.7460.7760.741879699
17206554000.746-0.005-0.670.7510.7670.74498938
17205690000.7510.03695.170.7140.7810.70871121456
17204826000.71410.02613.790.6920.7350.6671149137
17203962000.688-0.056-7.530.7470.7830.688460448
17203098000.7440.0192.620.7270.7550.718784678
17202234000.7250.0415.990.6760.7420.6192750600
17201370000.684-0.081-10.590.7670.7710.679905867
17200506000.765-0.0355-4.430.80.8020.758546781
17199642000.80050.01682.140.7840.8060.7814471566
17198778000.7837-0.0083-1.050.7870.8050.7837751697
17197914000.7920.0253.260.76380.7960.756490913
17197050000.7670.011.320.7590.7860.7567258593
17196186000.757-0.02-2.570.7750.7810.756570022
17195322000.7770.0060.780.770.790.7589612376
17194458000.771-0.022-2.770.79080.8020.77702496
17193594000.7930.0182.320.7770.8030.773427204
17192730000.7750.0020.260.7740.780.73881332
17191866000.7730.0010.130.7720.7820.765169080
17191002000.772-0.006-0.770.7770.7810.76979097
17190138000.778-0.001-0.130.7780.7950.766376483
17189274000.7790.0070.910.7740.8010.772391126