ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
TezosXTZ
US$ 0,643
0,005
(
0,78%
)
Info
Posição Posição 82
Moeda
Não Minerável
Oferta
US$ 0,642
Bolsa
GDAX
Venda
US$ 0,643
Último Horário de Negociação
11:53:56
Volume (24h)
$ 3.061.413
Tamanho da Última Negociação
5,97
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,643
Capitalização de Mercado Totalmente Diluída
US$ 6.430.000.000
Data de Gênese
29/06/2018
Variação Diária 0,635-0,651
Variação de 52 Semanas 0,541-1,59
Oferta em Circulação 1.004.020.240 / 10.000.000.000
10.04%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.642Binance616993.6/cdn/crypto/logos/exchanges/BINA.png$ 397.770,101728042858XTZ/USDThttps://www.binance.com/en/trade/XTZ_USDTUSDT1https://www.binance.com/en/trade/XTZ_USDT37.9095808143Recentemente
0.6434OKX335954.974542/cdn/crypto/logos/exchanges/OKEX.png$ 216.640,041728042856XTZ/USDThttps://www.okx.com/trade-spot/XTZ-USDTUSDT2https://www.okx.com/trade-spot/XTZ-USDT20.6418871401Recentemente
0.642DigiFinex220427.1/cdn/crypto/logos/exchanges/DGFX.png$ 141.815,551728042249XTZ/USDThttps://www.digifinex.com/en-ww/trade/USDT/XTZUSDT3https://www.digifinex.com/en-ww/trade/USDT/XTZ13.543574781210 mins atrás
0.643Coinbase209324.04/cdn/crypto/logos/exchanges/GDAX.pngUS$ 134.978,591728042678XTZ/USDhttps://pro.coinbase.com/trade/XTZ-USDUSD4https://pro.coinbase.com/trade/XTZ-USD12.8613758891Recentemente
1.046E-5Binance98499.8/cdn/crypto/logos/exchanges/BINA.pngBTC 1,031728042841XTZ/BTChttps://www.binance.com/en/trade/XTZ_BTCBTC5https://www.binance.com/en/trade/XTZ_BTC6.05206622612Recentemente
0.6422LATOKEN26840.19/cdn/crypto/logos/exchanges/LATK.png$ 17.302,711728042275XTZ/USDThttps://exchange.latoken.com/exchange/XTZ-USDTUSDT6https://exchange.latoken.com/exchange/XTZ-USDT1.6491262662610 mins atrás
0.643Kucoin22897.73/cdn/crypto/logos/exchanges/KUCN.png$ 14.807,511728042185XTZ/USDThttps://trade.kucoin.com/XTZ-USDTUSDT7https://trade.kucoin.com/XTZ-USDT1.4068919773211 mins atrás
0.6407HTX16101.5731/cdn/crypto/logos/exchanges/HUOB.png$ 10.323,931728012376XTZ/USDThttps://www.huobi.com/en-us/exchange/xtz_usdtUSDT8https://www.huobi.com/en-us/exchange/xtz_usdt0.9893196407098 horas atrás
0.489Coinbase13102.46/cdn/crypto/logos/exchanges/GDAX.png£ 6.443,131728042813XTZ/GBPhttps://pro.coinbase.com/trade/XTZ-GBPGBP9https://pro.coinbase.com/trade/XTZ-GBP0.805046869588Recentemente
1.045E-5LATOKEN11587.31/cdn/crypto/logos/exchanges/LATK.pngBTC 0,1215181728042665XTZ/BTChttps://exchange.latoken.com/exchange/XTZ-BTCBTC10https://exchange.latoken.com/exchange/XTZ-BTC0.711952384701Recentemente
0.645LBank10436.9/cdn/crypto/logos/exchanges/LBNK.png$ 6.720,261728042856XTZ/USDThttps://www.lbank.info/exchange/xtz/usdtUSDT11https://www.lbank.info/exchange/xtz/usdt0.64126840862Recentemente
0.6428Crypto.com9120.3/cdn/crypto/logos/exchanges/CRTO.png$ 5.866,991728042852XTZ/USDThttps://crypto.com/exchange/trade/XTZ_USDTUSDT12https://crypto.com/exchange/trade/XTZ_USDT0.560373316515Recentemente
0.677504EXMO7481.24699747/cdn/crypto/logos/exchanges/EXMO.pngUS$ 5.103,451728042737XTZ/USDhttps://exmo.com/en/trade#?pair=XTZ_USDUSD13https://exmo.com/en/trade#?pair=XTZ_USD0.459665931125Recentemente
1.046E-5HitBTC6131.7/cdn/crypto/logos/exchanges/HITB.pngBTC 0,0645181728042167XTZ/BTChttps://hitbtc.com/XTZ-to-BTCBTC14https://hitbtc.com/XTZ-to-BTC0.37674649571612 mins atrás
0.59Coinbase5599.09/cdn/crypto/logos/exchanges/GDAX.png€ 3.256,111728030454XTZ/EURhttps://pro.coinbase.com/trade/XTZ-EUREUR15https://pro.coinbase.com/trade/XTZ-EUR0.3440216476173 horas atrás
0.641Gate.io4807.209/cdn/crypto/logos/exchanges/GATE.png$ 3.097,711728041691XTZ/USDThttps://gate.io/trade/XTZ_USDTUSDT16https://gate.io/trade/XTZ_USDT0.29536656146319 mins atrás
1.043E-5Coinbase4491.34/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,0475221728042791XTZ/BTChttps://pro.coinbase.com/trade/XTZ-BTCBTC17https://pro.coinbase.com/trade/XTZ-BTC0.275958805236Recentemente
0.64362Bitfinex4157.04313972/cdn/crypto/logos/exchanges/BFNX.pngUS$ 2.684,611728042859XTZ/USDhttps://www.bitfinex.com/t/XTZ:USDUSD18https://www.bitfinex.com/t/XTZ:USD0.255418796651Recentemente
0.58609Bitvavo1752.359031/cdn/crypto/logos/exchanges/BITV.png€ 1.017,581728029103XTZ/EURhttps://account.bitvavo.com/markets/XTZ-EUREUR19https://account.bitvavo.com/markets/XTZ-EUR0.1076691821464 horas atrás
0.6392Gemini1118.275173/cdn/crypto/logos/exchanges/GEMN.pngUS$ 717,801727971917XTZ/USDhttps://gemini.com/?symbol=XTZUSDUSD20https://gemini.com/?symbol=XTZUSD0.068709534496720 horas atrás
1.049E-5EXMO318.85734359/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,0033781728042839XTZ/BTChttps://exmo.com/en/trade#?pair=XTZ_BTCBTC21https://exmo.com/en/trade#?pair=XTZ_BTC0.019591367293Recentemente
1.048E-5Bitfinex159.61537146/cdn/crypto/logos/exchanges/BFNX.pngBTC 0,0016801728042857XTZ/BTChttps://www.bitfinex.com/t/XTZ:BTCBTC22https://www.bitfinex.com/t/XTZ:BTC0.00980715492602Recentemente
1.041E-5Kucoin139.1315/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0014661728042184XTZ/BTChttps://trade.kucoin.com/XTZ-BTCBTC23https://trade.kucoin.com/XTZ-BTC0.0085485762624811 mins atrás
0.000269Gate.io49.76/cdn/crypto/logos/exchanges/GATE.pngETH 0,0134891728041692XTZ/ETHhttps://gate.io/trade/XTZ_ETHETH24https://gate.io/trade/XTZ_ETH0.0030573748922519 mins atrás
1.046E-5Gate.io34.217/cdn/crypto/logos/exchanges/GATE.pngBTC 0,0003601728041692XTZ/BTChttps://gate.io/trade/XTZ_BTCBTC25https://gate.io/trade/XTZ_BTC0.0021023753353719 mins atrás
0.6399Crypto.com14.2/cdn/crypto/logos/exchanges/CRTO.pngUS$ 9,171728039351XTZ/USDhttps://crypto.com/exchange/trade/XTZ_USDUSD26https://crypto.com/exchange/trade/XTZ_USD0.00087248238484658 mins atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -XTZ/USDThttps://bittrex.com/Market/Index?MarketName=USDT-XTZUSDT27https://bittrex.com/Market/Index?MarketName=USDT-XTZ0-
0.5112CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0,000000001728042855XTZ/GBPhttps://cex.io/xtz-gbpGBP28https://cex.io/xtz-gbp0Recentemente
0.6479CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001728042857XTZ/USDThttps://cex.io/xtz-usdtUSDT29https://cex.io/xtz-usdt0Recentemente
0.6413CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001728042857XTZ/USDhttps://cex.io/xtz-usdUSD30https://cex.io/xtz-usd0Recentemente
Kraken/cdn/crypto/logos/exchanges/KRKN.png€ -XTZ/EURhttps://trade.kraken.com/markets/kraken/XTZ/EUREUR31https://trade.kraken.com/markets/kraken/XTZ/EUR0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -XTZ/BTChttps://crypto.com/exchange/trade/XTZ_BTCBTC32https://crypto.com/exchange/trade/XTZ_BTC0-
Kraken/cdn/crypto/logos/exchanges/KRKN.pngETH -XTZ/ETHhttps://trade.kraken.com/markets/kraken/XTZ/ETHETH33https://trade.kraken.com/markets/kraken/XTZ/ETH0-
2.507E-5DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0,000000001728000122XTZ/BTChttps://www.digifinex.com/en-ww/trade/BTC/XTZBTC34https://www.digifinex.com/en-ww/trade/BTC/XTZ012 horas atrás
Kraken/cdn/crypto/logos/exchanges/KRKN.pngUS$ -XTZ/USDhttps://trade.kraken.com/markets/kraken/XTZ/USDUSD35https://trade.kraken.com/markets/kraken/XTZ/USD0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -XTZ/USDhttps://bittrex.com/Market/Index?MarketName=USD-XTZUSD36https://bittrex.com/Market/Index?MarketName=USD-XTZ0-
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -XTZ/USDThttps://trade.kraken.com/markets/kraken/XTZ/USDTUSDT37https://trade.kraken.com/markets/kraken/XTZ/USDT0-
0.99CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0,000000001728042856XTZ/EURhttps://cex.io/xtz-eurEUR38https://cex.io/xtz-eur0Recentemente
0.00044Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0,000000001728000163XTZ/ETHhttps://www.binance.com/en/trade/XTZ_ETHETH39https://www.binance.com/en/trade/XTZ_ETH012 horas atrás
1.053E-5Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001728042817XTZ/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-XTZBTC40https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XTZ0Recentemente
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -XTZ/BTChttps://account.bitvavo.com/markets/XTZ-BTCBTC41https://account.bitvavo.com/markets/XTZ-BTC0-
2.485E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001728000138XTZ/BTChttps://www.okx.com/trade-spot/XTZ-BTCBTC42https://www.okx.com/trade-spot/XTZ-BTC012 horas atrás
0.8Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001728041936XTZ/USDThttps://www.bibox.com/en/exchange/basic/XTZ_USDTUSDT43https://www.bibox.com/en/exchange/basic/XTZ_USDT015 mins atrás
3.538E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001728000135XTZ/BTChttps://www.huobi.com/en-us/exchange/xtz_btcBTC44https://www.huobi.com/en-us/exchange/xtz_btc012 horas atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -XTZ/BTChttps://poloniex.com/exchange#BTC_XTZBTC45https://poloniex.com/exchange#BTC_XTZ0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -XTZ/USDThttps://poloniex.com/exchange#USDT_XTZUSDT46https://poloniex.com/exchange#USDT_XTZ0-
0.000549HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001728000135XTZ/ETHhttps://www.huobi.com/en-us/exchange/xtz_ethETH47https://www.huobi.com/en-us/exchange/xtz_eth012 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -XTZ/BTChttps://bittrex.com/Market/Index?MarketName=BTC-XTZBTC48https://bittrex.com/Market/Index?MarketName=BTC-XTZ0-
0.637963HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001728000120XTZ/USDhttps://hitbtc.com/XTZ-to-USDUSD49https://hitbtc.com/XTZ-to-USD012 horas atrás
0.00026074HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001728042427XTZ/ETHhttps://hitbtc.com/XTZ-to-ETHETH50https://hitbtc.com/XTZ-to-ETH07 mins atrás
EXMO/cdn/crypto/logos/exchanges/EXMO.pngETH -XTZ/ETHhttps://exmo.com/en/trade#?pair=XTZ_ETHETH51https://exmo.com/en/trade#?pair=XTZ_ETH0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -XTZ/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-XTZETH52https://bittrex.com/Market/Index?MarketName=ETH-XTZ0-
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.74-0.097-13.10810810810.6220.764480175.353004CX
40.6170.0264.213938411670.5780.764507211.026881CX
120.749-0.106-14.15220293720.5410.838585369.948029CX
261.22-0.577-47.29508196720.5411.35778563.032528CX
520.671-0.028-4.172876304020.5411.59953158.072689CX
1568.74-8.097-92.6430205950.5419.141716695.14563CX
2600.9236-0.2806-30.38111736680.1980002582598.69559CX

Sobre XTZ

Tezos is a self-amending cryptographic ledger. It achieves consensus not just about the state of a ledger, but about the state of its own protocol.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17279994000.638-0.004-0.620.6430.6510.622456993
17279130000.642-0.018-2.730.6590.6790.635626564
17278266000.66-0.042-5.980.7060.7180.643405498
17277402000.702-0.044-5.900.7450.7480.701794636
17276538000.7460.0070.950.7410.7580.729224657
17275674000.739-0.017-2.250.7560.7640.732170205
17274810000.7560.0162.160.740.7570.738682672
17273946000.740.0354.960.7080.7420.699752640
17273082000.705-0.005-0.700.710.7170.7783089
17272218000.710.0131.870.6980.7110.684663869
17271354000.6970.0060.870.6930.7090.68231293542
17270490000.691-0.015-2.120.7040.7060.674147460
17269626000.7060.0152.170.6960.7080.692413079
17268762000.6910.0111.620.6810.6980.673664514
17267898000.680.0345.260.6540.6850.653456083
17267034000.6460.011.570.6350.6480.617627388
17266170000.6360.0060.950.630.6440.623495889
17265306000.630.0010.160.6280.6360.619621255
17264442000.629-0.021-3.230.650.6550.623113623
17263578000.65-0.007-1.070.6570.6580.645192635
17262714000.6570.0121.860.6450.6610.642653583
17261850000.6450.0121.900.6320.6460.629570444
17260986000.633-0.011-1.710.6430.6430.618484298
17260122000.6440.0020.310.6410.650.634624692
17259258000.6420.0223.550.6190.6460.616462568
17258394000.620.0142.310.6070.6240.604120739
17257530000.6060.0091.510.5970.6160.593224994
17256666000.597-0.02-3.240.6170.6290.578474287
17255802000.617-0.021-3.290.6390.6410.612307945
17254938000.6380.0142.240.6230.6510.599472696
17254074000.624-0.033-5.020.6550.6650.624406962
17253210000.6570.0264.120.63230.660.628298765
17252346000.631-0.029-4.390.6610.6610.624297816
17251482000.66-0.014-2.080.6740.6780.65480735
17250618000.6740.0010.150.6720.6820.65327809
17249754000.6730.0010.150.6710.6910.663576003
17248890000.672-0.003-0.440.6730.690.649686003
17248026000.675-0.032-4.530.7110.7210.659589060
17247162000.707-0.03-4.070.740.7510.705473227
17246298000.737-0.011-1.470.750.7510.721375514
17245434000.7480.0040.540.7430.7570.733416560
17244570000.7440.0486.900.6970.750.694852383
17243706000.696-0.002-0.290.6950.7050.6897721207
17242842000.6980.03114.660.6660.7010.66435432
17241978000.66690.00691.050.6590.6770.651520657
17241114000.660.0121.850.6450.6610.644946850
17240250000.648-0.007-1.070.6560.6680.647483207
17239386000.6550.0060.920.6480.6580.643582825
17238522000.6490.0030.460.6440.6560.6311041711
17237658000.646-0.009-1.370.6550.6690.634888728
17236794000.655-0.027-3.960.6830.6860.652373377
17235930000.6820.0040.590.6770.6960.662541527
17235066000.6780.0243.670.6540.6860.653708013
17234202000.654-0.034-4.940.6880.6950.652305768
17233338000.6880.0040.580.6850.6930.675697979
17232474000.684-0.021-2.980.7020.7050.678914277
17231610000.7050.06710.500.6410.7070.631587272
17230746000.638-0.005-0.780.6450.68370.631853980
17229882000.6430.0264.210.6180.66340.6161029276
17229018000.617-0.045-6.800.5640.6650.5412601263
17228154000.662-0.023-3.360.6830.6940.637536986
17227290000.68500.000.690.7070.665565245
17226426000.685-0.044-6.040.7280.7280.68581304
17225562000.729-0.002-0.270.7330.7370.69698018
17224698000.731-0.019-2.530.7520.7560.73554098
17223834000.75-0.004-0.530.7560.7680.739502399
17222970000.754-0.019-2.460.7950.7970.752697009
17222106000.773-0.007-0.900.7760.78470.763547378
17221242000.780.0020.260.7780.7880.765361435
17220378000.7780.0334.430.7440.7810.743678696
17219514000.7450.0020.270.7450.7490.717648095
17218650000.743-0.017-2.240.7620.7740.74690665
17217786000.76-0.015-1.940.7730.7880.743952319
17216922000.775-0.03-3.730.8070.810.769614511
17216058000.805-0.001-0.120.8070.8110.769405725
17215194000.806-0.002-0.250.810.8320.7899302949
17214330000.8080.0091.130.8020.8290.787944679
17213466000.799-0.007-0.870.8070.8240.7841086806
17212602000.806-0.017-2.070.8230.8380.806574244
17211738000.8230.0010.120.7890.8320.787583437
17210874000.8220.033.790.7920.8220.7907767637
17210010000.7920.0060.760.7860.7970.776332534
17209146000.7860.0172.210.7710.7950.7511263590
17208282000.7690.022.670.7490.7690.736684555
17207418000.7490.0030.400.7460.7760.741879699
17206554000.746-0.005-0.670.7510.7670.74498938
17205690000.7510.03695.170.7140.7810.70871121456
17204826000.71410.02613.790.6920.7350.6671149137
17203962000.688-0.056-7.530.7470.7830.688460448
17203098000.7440.0192.620.7270.7550.718784678
17202234000.7250.0415.990.6760.7420.6192750600
17201370000.684-0.081-10.590.7670.7710.679905867