TezosXTZ

US$ 0,678

-0,001

(

-0,15%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 72

Moeda

Não Minerável

Carteira

Oferta

US$ 0,678

Bolsa

GDAX

Venda

US$ 0,679

Último Horário de Negociação

17:12:53

Volume (24h)

$ 3.538.490

Tamanho da Última Negociação

141,96

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 0,678

Capitalização de Mercado Totalmente Diluída

US$ 6.780.000.000

Data de Gênese

29/06/2018

Variação Diária 0,673-0,698

Variação de 52 Semanas 0,541-1,59

Oferta em Circulação 904.054.988 / 10.000.000.000

9.04%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.678	Binance	1477460	/cdn/crypto/logos/exchanges/BINA.png	$ 1.015.949,20	1726852699	XTZ/USDT	https://www.binance.com/en/trade/XTZ_USDT	USDT	1	https://www.binance.com/en/trade/XTZ_USDT	41.6243980736	Recentemente
0.6781	OKX	654791.517498	/cdn/crypto/logos/exchanges/OKEX.png	$ 449.474,51	1726852698	XTZ/USDT	https://www.okx.com/trade-spot/XTZ-USDT	USDT	2	https://www.okx.com/trade-spot/XTZ-USDT	18.4474048567	Recentemente
0.678	Coinbase	484049.29	/cdn/crypto/logos/exchanges/GDAX.png	US$ 331.803,61	1726852373	XTZ/USD	https://pro.coinbase.com/trade/XTZ-USD	USD	3	https://pro.coinbase.com/trade/XTZ-USD	13.6370936162	5 mins atrás
0.677	DigiFinex	427563.4	/cdn/crypto/logos/exchanges/DGFX.png	$ 293.474,76	1726852272	XTZ/USDT	https://www.digifinex.com/en-ww/trade/USDT/XTZ	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/XTZ	12.0457197916	7 mins atrás
1.078E-5	Binance	200601.8	/cdn/crypto/logos/exchanges/BINA.png	BTC 2,18	1726852697	XTZ/BTC	https://www.binance.com/en/trade/XTZ_BTC	BTC	5	https://www.binance.com/en/trade/XTZ_BTC	5.65154330911	Recentemente
0.6789	LATOKEN	126788.46	/cdn/crypto/logos/exchanges/LATK.png	$ 87.134,87	1726851970	XTZ/USDT	https://exchange.latoken.com/exchange/XTZ-USDT	USDT	6	https://exchange.latoken.com/exchange/XTZ-USDT	3.57200420328	12 mins atrás
0.6849	HTX	35116.7363	/cdn/crypto/logos/exchanges/HUOB.png	$ 24.130,71	1726832677	XTZ/USDT	https://www.huobi.com/en-us/exchange/xtz_usdt	USDT	7	https://www.huobi.com/en-us/exchange/xtz_usdt	0.989341850742	6 horas atrás
1.079E-5	LATOKEN	27077.28	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,293821	1726852366	XTZ/BTC	https://exchange.latoken.com/exchange/XTZ-BTC	BTC	8	https://exchange.latoken.com/exchange/XTZ-BTC	0.762846697352	6 mins atrás
0.68	LBank	21696	/cdn/crypto/logos/exchanges/LBNK.png	$ 14.903,89	1726852698	XTZ/USDT	https://www.lbank.info/exchange/xtz/usdt	USDT	9	https://www.lbank.info/exchange/xtz/usdt	0.611240196421	Recentemente
0.6	Coinbase	21578.36	/cdn/crypto/logos/exchanges/GDAX.png	€ 13.183,50	1726851410	XTZ/EUR	https://pro.coinbase.com/trade/XTZ-EUR	EUR	10	https://pro.coinbase.com/trade/XTZ-EUR	0.607925931271	22 mins atrás
0.67802	Bitfinex	14338.8499584	/cdn/crypto/logos/exchanges/BFNX.png	US$ 9.860,79	1726852699	XTZ/USD	https://www.bitfinex.com/t/XTZ:USD	USD	11	https://www.bitfinex.com/t/XTZ:USD	0.403967619147	Recentemente
0.677	Kucoin	12313.3167	/cdn/crypto/logos/exchanges/KUCN.png	$ 8.470,59	1726852256	XTZ/USDT	https://trade.kucoin.com/XTZ-USDT	USDT	12	https://trade.kucoin.com/XTZ-USDT	0.346902383771	7 mins atrás
0.701647	EXMO	12145.4	/cdn/crypto/logos/exchanges/EXMO.png	US$ 8.649,36	1726852698	XTZ/USD	https://exmo.com/en/trade#?pair=XTZ_USD	USD	13	https://exmo.com/en/trade#?pair=XTZ_USD	0.342171675959	Recentemente
0.6784	Crypto.com	7447.6	/cdn/crypto/logos/exchanges/CRTO.png	$ 5.080,44	1726852672	XTZ/USDT	https://crypto.com/exchange/trade/XTZ_USDT	USDT	14	https://crypto.com/exchange/trade/XTZ_USDT	0.209820818901	Recentemente
0.6773	Gate.io	6536.957	/cdn/crypto/logos/exchanges/GATE.png	$ 4.500,06	1726852447	XTZ/USDT	https://gate.io/trade/XTZ_USDT	USDT	15	https://gate.io/trade/XTZ_USDT	0.184165324515	Recentemente
1.08E-5	HitBTC	5332	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,057918	1726852486	XTZ/BTC	https://hitbtc.com/XTZ-to-BTC	BTC	16	https://hitbtc.com/XTZ-to-BTC	0.150218138243	Recentemente
0.511	Coinbase	4905.19	/cdn/crypto/logos/exchanges/GDAX.png	£ 2.532,75	1726852572	XTZ/GBP	https://pro.coinbase.com/trade/XTZ-GBP	GBP	17	https://pro.coinbase.com/trade/XTZ-GBP	0.138193643947	Recentemente
1.08E-5	Coinbase	3153.22	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,034111	1726852668	XTZ/BTC	https://pro.coinbase.com/trade/XTZ-BTC	BTC	18	https://pro.coinbase.com/trade/XTZ-BTC	0.0888354909734	Recentemente
1.077E-5	Bitfinex	3105.37233458	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,033588	1726852552	XTZ/BTC	https://www.bitfinex.com/t/XTZ:BTC	BTC	19	https://www.bitfinex.com/t/XTZ:BTC	0.0874874813675	Recentemente
0.654	Gemini	2343.158727	/cdn/crypto/logos/exchanges/GEMN.png	US$ 1.550,05	1726785837	XTZ/USD	https://gemini.com/?symbol=XTZUSD	USD	20	https://gemini.com/?symbol=XTZUSD	0.0660136799658	19 horas atrás
0.6783	Crypto.com	621.4	/cdn/crypto/logos/exchanges/CRTO.png	US$ 426,75	1726851963	XTZ/USD	https://crypto.com/exchange/trade/XTZ_USD	USD	21	https://crypto.com/exchange/trade/XTZ_USD	0.0175066674989	12 mins atrás
1.081E-5	EXMO	287.31573962	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,003107	1726852388	XTZ/BTC	https://exmo.com/en/trade#?pair=XTZ_BTC	BTC	22	https://exmo.com/en/trade#?pair=XTZ_BTC	0.00809453028762	5 mins atrás
1.076E-5	Kucoin	135.6685	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,001474	1726852255	XTZ/BTC	https://trade.kucoin.com/XTZ-BTC	BTC	23	https://trade.kucoin.com/XTZ-BTC	0.00382218107431	7 mins atrás
0.000267	Gate.io	91.777	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,025002	1726852448	XTZ/ETH	https://gate.io/trade/XTZ_ETH	ETH	24	https://gate.io/trade/XTZ_ETH	0.00258562829586	Recentemente
1.081E-5	Gate.io	24.712	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,000269	1726852448	XTZ/BTC	https://gate.io/trade/XTZ_BTC	BTC	25	https://gate.io/trade/XTZ_BTC	0.000696209795998	Recentemente
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		XTZ/BTC	https://crypto.com/exchange/trade/XTZ_BTC	BTC	26	https://crypto.com/exchange/trade/XTZ_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XTZ/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XTZ	BTC	27	https://bittrex.com/Market/Index?MarketName=BTC-XTZ	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XTZ/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XTZ	USDT	28	https://bittrex.com/Market/Index?MarketName=USDT-XTZ	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XTZ/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XTZ	ETH	29	https://bittrex.com/Market/Index?MarketName=ETH-XTZ	0	-
2.507E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1726790521	XTZ/BTC	https://www.digifinex.com/en-ww/trade/BTC/XTZ	BTC	30	https://www.digifinex.com/en-ww/trade/BTC/XTZ	0	17 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		XTZ/USD	https://bittrex.com/Market/Index?MarketName=USD-XTZ	USD	31	https://bittrex.com/Market/Index?MarketName=USD-XTZ	0	-
0.57394	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0,00000000	1726798669	XTZ/EUR	https://account.bitvavo.com/markets/XTZ-EUR	EUR	32	https://account.bitvavo.com/markets/XTZ-EUR	0	15 horas atrás
0.99	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1726852699	XTZ/EUR	https://cex.io/xtz-eur	EUR	33	https://cex.io/xtz-eur	0	Recentemente
0.5112	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1726852699	XTZ/GBP	https://cex.io/xtz-gbp	GBP	34	https://cex.io/xtz-gbp	0	Recentemente
0.6839	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1726852699	XTZ/USDT	https://cex.io/xtz-usdt	USDT	35	https://cex.io/xtz-usdt	0	Recentemente
0.00044	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1726790536	XTZ/ETH	https://www.binance.com/en/trade/XTZ_ETH	ETH	36	https://www.binance.com/en/trade/XTZ_ETH	0	17 horas atrás
0.6413	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1726852699	XTZ/USD	https://cex.io/xtz-usd	USD	37	https://cex.io/xtz-usd	0	Recentemente
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XTZ/USDT	https://trade.kraken.com/markets/kraken/XTZ/USDT	USDT	38	https://trade.kraken.com/markets/kraken/XTZ/USDT	0	-
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	ETH -		XTZ/ETH	https://trade.kraken.com/markets/kraken/XTZ/ETH	ETH	39	https://trade.kraken.com/markets/kraken/XTZ/ETH	0	-
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	€ -		XTZ/EUR	https://trade.kraken.com/markets/kraken/XTZ/EUR	EUR	40	https://trade.kraken.com/markets/kraken/XTZ/EUR	0	-
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	US$ -		XTZ/USD	https://trade.kraken.com/markets/kraken/XTZ/USD	USD	41	https://trade.kraken.com/markets/kraken/XTZ/USD	0	-
	EXMO		/cdn/crypto/logos/exchanges/EXMO.png	ETH -		XTZ/ETH	https://exmo.com/en/trade#?pair=XTZ_ETH	ETH	42	https://exmo.com/en/trade#?pair=XTZ_ETH	0	-
1.048E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1726852369	XTZ/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XTZ	BTC	43	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XTZ	0	6 mins atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		XTZ/BTC	https://poloniex.com/exchange#BTC_XTZ	BTC	44	https://poloniex.com/exchange#BTC_XTZ	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		XTZ/USDT	https://poloniex.com/exchange#USDT_XTZ	USDT	45	https://poloniex.com/exchange#USDT_XTZ	0	-
0.00027253	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1726852040	XTZ/ETH	https://hitbtc.com/XTZ-to-ETH	ETH	46	https://hitbtc.com/XTZ-to-ETH	0	11 mins atrás
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		XTZ/BTC	https://account.bitvavo.com/markets/XTZ-BTC	BTC	47	https://account.bitvavo.com/markets/XTZ-BTC	0	-
0.8	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1726852588	XTZ/USDT	https://www.bibox.com/en/exchange/basic/XTZ_USDT	USDT	48	https://www.bibox.com/en/exchange/basic/XTZ_USDT	0	Recentemente
2.485E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1726790528	XTZ/BTC	https://www.okx.com/trade-spot/XTZ-BTC	BTC	49	https://www.okx.com/trade-spot/XTZ-BTC	0	17 horas atrás
3.538E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1726790538	XTZ/BTC	https://www.huobi.com/en-us/exchange/xtz_btc	BTC	50	https://www.huobi.com/en-us/exchange/xtz_btc	0	17 horas atrás
0.000549	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1726790538	XTZ/ETH	https://www.huobi.com/en-us/exchange/xtz_eth	ETH	51	https://www.huobi.com/en-us/exchange/xtz_eth	0	17 horas atrás
0.678963	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1726790520	XTZ/USD	https://hitbtc.com/XTZ-to-USD	USD	52	https://hitbtc.com/XTZ-to-USD	0	17 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.645	0.033	5.11627906977	0.617	0.685	451494.362771	CX
4	0.697	-0.019	-2.72596843615	0.578	0.757	438713.164701	CX
12	0.775	-0.097	-12.5161290323	0.541	0.838	627762.554231	CX
26	1.15	-0.472	-41.0434782609	0.541	1.5	824816.359922	CX
52	0.679	-0.001	-0.147275405007	0.541	1.59	941544.878079	CX
156	6.49	-5.812	-89.5531587057	0.541	9.14	1872355.82429	CX
260	1.09	-0.412	-37.7981651376	0.1	98000	2583136.76682	CX

Tezos is a self-amending cryptographic ledger. It achieves consensus not just about the state of a ledger, but about the state of its own protocol.

Metis Partners with Thrive Protocol to Launch $3.6 Million Annualized Opportunity for Builders and Community Members

Toronto, Ontario, September 20th, 2024, ChainwireMetis, an EVM-equivalent Ethereum Layer-2 scaling solution, has partnered with Thrive Protocol to...

Owlto and Binance Launch a Web3 Airdrop Campaign

Hong Kong, Hong Kong, September 20th, 2024, ChainwireBy bridging across networks with Owlto Finance, users have the chance to earn a share of the...

Catizen’s $CATI Token Lists on Multiple Exchanges

Singapore, Singapore, September 20th, 2024, ChainwireMantle’s flagship game, Catizen, officially launched its token, $CATI, on multiple...

Strengthening Crypto Security: Bybit’s AI Risk Engine Fortifies Hot and Cold Wallets, Screening $1 Billion in Withdrawals in First Half of 2024

Dubai, United Arab Emirates, September 20th, 2024, ChainwireBybit, the world's second-largest cryptocurrency exchange by trading volume, is...

Nosana Announces "Road to Mainnet" with January 2025 Launch

Amsterdam, Netherlands, September 20th, 2024, ChainwireNosana, the decentralized AI inference engine powered by a global network of consumer GPUs...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1726789800	0.68	0.034	5.26	0.654	0.685	0.653	456083
1726703400	0.646	0.01	1.57	0.635	0.648	0.617	627388
1726617000	0.636	0.006	0.95	0.63	0.644	0.623	495889
1726530600	0.63	0.001	0.16	0.628	0.636	0.619	621255
1726444200	0.629	-0.021	-3.23	0.65	0.655	0.623	113623
1726357800	0.65	-0.007	-1.07	0.657	0.658	0.645	192635
1726271400	0.657	0.012	1.86	0.645	0.661	0.642	653583
1726185000	0.645	0.012	1.90	0.632	0.646	0.629	570444
1726098600	0.633	-0.011	-1.71	0.643	0.643	0.618	484298
1726012200	0.644	0.002	0.31	0.641	0.65	0.634	624692
1725925800	0.642	0.022	3.55	0.619	0.646	0.616	462568
1725839400	0.62	0.014	2.31	0.607	0.624	0.604	120739
1725753000	0.606	0.009	1.51	0.597	0.616	0.593	224994
1725666600	0.597	-0.02	-3.24	0.617	0.629	0.578	474287
1725580200	0.617	-0.021	-3.29	0.639	0.641	0.612	307945
1725493800	0.638	0.014	2.24	0.623	0.651	0.599	472696
1725407400	0.624	-0.033	-5.02	0.655	0.665	0.624	406962
1725321000	0.657	0.026	4.12	0.6323	0.66	0.628	298765
1725234600	0.631	-0.029	-4.39	0.661	0.661	0.624	297816
1725148200	0.66	-0.014	-2.08	0.674	0.678	0.654	80735
1725061800	0.674	0.001	0.15	0.672	0.682	0.65	327809
1724975400	0.673	0.001	0.15	0.671	0.691	0.663	576003
1724889000	0.672	-0.003	-0.44	0.673	0.69	0.649	686003
1724802600	0.675	-0.032	-4.53	0.711	0.721	0.659	589060
1724716200	0.707	-0.03	-4.07	0.74	0.751	0.705	473227
1724629800	0.737	-0.011	-1.47	0.75	0.751	0.721	375514
1724543400	0.748	0.004	0.54	0.743	0.757	0.733	416560
1724457000	0.744	0.048	6.90	0.697	0.75	0.694	852383
1724370600	0.696	-0.002	-0.29	0.695	0.705	0.6897	721207
1724284200	0.698	0.0311	4.66	0.666	0.701	0.66	435432
1724197800	0.6669	0.0069	1.05	0.659	0.677	0.651	520657
1724111400	0.66	0.012	1.85	0.645	0.661	0.644	946850
1724025000	0.648	-0.007	-1.07	0.656	0.668	0.647	483207
1723938600	0.655	0.006	0.92	0.648	0.658	0.643	582825
1723852200	0.649	0.003	0.46	0.644	0.656	0.631	1041711
1723765800	0.646	-0.009	-1.37	0.655	0.669	0.634	888728
1723679400	0.655	-0.027	-3.96	0.683	0.686	0.652	373377
1723593000	0.682	0.004	0.59	0.677	0.696	0.662	541527
1723506600	0.678	0.024	3.67	0.654	0.686	0.653	708013
1723420200	0.654	-0.034	-4.94	0.688	0.695	0.652	305768
1723333800	0.688	0.004	0.58	0.685	0.693	0.675	697979
1723247400	0.684	-0.021	-2.98	0.702	0.705	0.678	914277
1723161000	0.705	0.067	10.50	0.641	0.707	0.631	587272
1723074600	0.638	-0.005	-0.78	0.645	0.6837	0.631	853980
1722988200	0.643	0.026	4.21	0.618	0.6634	0.616	1029276
1722901800	0.617	-0.045	-6.80	0.564	0.665	0.541	2601263
1722815400	0.662	-0.023	-3.36	0.683	0.694	0.637	536986
1722729000	0.685	0	0.00	0.69	0.707	0.665	565245
1722642600	0.685	-0.044	-6.04	0.728	0.728	0.68	581304
1722556200	0.729	-0.002	-0.27	0.733	0.737	0.69	698018
1722469800	0.731	-0.019	-2.53	0.752	0.756	0.73	554098
1722383400	0.75	-0.004	-0.53	0.756	0.768	0.739	502399
1722297000	0.754	-0.019	-2.46	0.795	0.797	0.752	697009
1722210600	0.773	-0.007	-0.90	0.776	0.7847	0.763	547378
1722124200	0.78	0.002	0.26	0.778	0.788	0.765	361435
1722037800	0.778	0.033	4.43	0.744	0.781	0.743	678696
1721951400	0.745	0.002	0.27	0.745	0.749	0.717	648095
1721865000	0.743	-0.017	-2.24	0.762	0.774	0.74	690665
1721778600	0.76	-0.015	-1.94	0.773	0.788	0.743	952319
1721692200	0.775	-0.03	-3.73	0.807	0.81	0.769	614511
1721605800	0.805	-0.001	-0.12	0.807	0.811	0.769	405725
1721519400	0.806	-0.002	-0.25	0.81	0.832	0.7899	302949
1721433000	0.808	0.009	1.13	0.802	0.829	0.787	944679
1721346600	0.799	-0.007	-0.87	0.807	0.824	0.784	1086806
1721260200	0.806	-0.017	-2.07	0.823	0.838	0.806	574244
1721173800	0.823	0.001	0.12	0.789	0.832	0.787	583437
1721087400	0.822	0.03	3.79	0.792	0.822	0.7907	767637
1721001000	0.792	0.006	0.76	0.786	0.797	0.776	332534
1720914600	0.786	0.017	2.21	0.771	0.795	0.7511	263590
1720828200	0.769	0.02	2.67	0.749	0.769	0.736	684555
1720741800	0.749	0.003	0.40	0.746	0.776	0.741	879699
1720655400	0.746	-0.005	-0.67	0.751	0.767	0.74	498938
1720569000	0.751	0.0369	5.17	0.714	0.781	0.7087	1121456
1720482600	0.7141	0.0261	3.79	0.692	0.735	0.667	1149137
1720396200	0.688	-0.056	-7.53	0.747	0.783	0.688	460448
1720309800	0.744	0.019	2.62	0.727	0.755	0.718	784678
1720223400	0.725	0.041	5.99	0.676	0.742	0.619	2750600
1720137000	0.684	-0.081	-10.59	0.767	0.771	0.679	905867
1720050600	0.765	-0.0355	-4.43	0.8	0.802	0.758	546781
1719964200	0.8005	0.0168	2.14	0.784	0.806	0.7814	471566
1719877800	0.7837	-0.0083	-1.05	0.787	0.805	0.7837	751697
1719791400	0.792	0.025	3.26	0.7638	0.796	0.756	490913
1719705000	0.767	0.01	1.32	0.759	0.786	0.7567	258593
1719618600	0.757	-0.02	-2.57	0.775	0.781	0.756	570022
1719532200	0.777	0.006	0.78	0.77	0.79	0.7589	612376
1719445800	0.771	-0.022	-2.77	0.7908	0.802	0.77	702496
1719359400	0.793	0.018	2.32	0.777	0.803	0.773	427204
1719273000	0.775	0.002	0.26	0.774	0.78	0.73	881332
1719186600	0.773	0.001	0.13	0.772	0.782	0.765	169080
1719100200	0.772	-0.006	-0.77	0.777	0.781	0.769	79097
1719013800	0.778	-0.001	-0.13	0.778	0.795	0.766	376483
1718927400	0.779	0.007	0.91	0.774	0.801	0.772	391126