0.646 | Binance | 188472.3 | /cdn/crypto/logos/exchanges/BINA.png | $ 121.601,69 | 1726204484 | XTZ/USDT | https://www.binance.com/en/trade/XTZ_USDT | USDT | 1 | https://www.binance.com/en/trade/XTZ_USDT | 35.4097065367 | Recentemente |
0.646 | Coinbase | 89130.61 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 57.531,63 | 1726203932 | XTZ/USD | https://pro.coinbase.com/trade/XTZ-USD | USD | 2 | https://pro.coinbase.com/trade/XTZ-USD | 16.745637123 | 9 mins atrás |
0.646 | DigiFinex | 75451.6 | /cdn/crypto/logos/exchanges/DGFX.png | $ 48.626,50 | 1726204175 | XTZ/USDT | https://www.digifinex.com/en-ww/trade/USDT/XTZ | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/XTZ | 14.175658777 | 5 mins atrás |
0.6464 | OKX | 70825.325103 | /cdn/crypto/logos/exchanges/OKEX.png | $ 45.716,19 | 1726204484 | XTZ/USDT | https://www.okx.com/trade-spot/XTZ-USDT | USDT | 4 | https://www.okx.com/trade-spot/XTZ-USDT | 13.3064857661 | Recentemente |
1.116E-5 | Binance | 40569.3 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,451613 | 1726204483 | XTZ/BTC | https://www.binance.com/en/trade/XTZ_BTC | BTC | 5 | https://www.binance.com/en/trade/XTZ_BTC | 7.62205908985 | Recentemente |
0.6458 | LATOKEN | 23069.6 | /cdn/crypto/logos/exchanges/LATK.png | $ 14.885,61 | 1726204440 | XTZ/USDT | https://exchange.latoken.com/exchange/XTZ-USDT | USDT | 6 | https://exchange.latoken.com/exchange/XTZ-USDT | 4.334259018 | Recentemente |
1.112E-5 | LATOKEN | 12468.86 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,138774 | 1726202418 | XTZ/BTC | https://exchange.latoken.com/exchange/XTZ-BTC | BTC | 7 | https://exchange.latoken.com/exchange/XTZ-BTC | 2.34261837653 | 34 mins atrás |
1.116E-5 | Coinbase | 8155.01 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,090716 | 1726204483 | XTZ/BTC | https://pro.coinbase.com/trade/XTZ-BTC | BTC | 8 | https://pro.coinbase.com/trade/XTZ-BTC | 1.53214297753 | Recentemente |
0.6457 | HTX | 5100.8649 | /cdn/crypto/logos/exchanges/HUOB.png | $ 3.287,58 | 1726188905 | XTZ/USDT | https://www.huobi.com/en-us/exchange/xtz_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/xtz_usdt | 0.958337799201 | 4 horas atrás |
0.644 | LBank | 4530.8 | /cdn/crypto/logos/exchanges/LBNK.png | $ 2.922,38 | 1726204482 | XTZ/USDT | https://www.lbank.info/exchange/xtz/usdt | USDT | 10 | https://www.lbank.info/exchange/xtz/usdt | 0.851235424922 | Recentemente |
0.670873 | EXMO | 3754.8 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 2.520,30 | 1726204412 | XTZ/USD | https://exmo.com/en/trade#?pair=XTZ_USD | USD | 11 | https://exmo.com/en/trade#?pair=XTZ_USD | 0.705442476714 | Recentemente |
0.64625 | Bitfinex | 2740.16740156 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 1.772,85 | 1726204481 | XTZ/USD | https://www.bitfinex.com/t/XTZ:USD | USD | 12 | https://www.bitfinex.com/t/XTZ:USD | 0.514815829969 | Recentemente |
0.646 | Crypto.com | 2267.8 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1.463,12 | 1726204431 | XTZ/USDT | https://crypto.com/exchange/trade/XTZ_USDT | USDT | 13 | https://crypto.com/exchange/trade/XTZ_USDT | 0.426068618486 | Recentemente |
1.113E-5 | HitBTC | 1684 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,018727 | 1726203252 | XTZ/BTC | https://hitbtc.com/XTZ-to-BTC | BTC | 14 | https://hitbtc.com/XTZ-to-BTC | 0.316385727811 | 21 mins atrás |
0.58 | Coinbase | 1603.27 | /cdn/crypto/logos/exchanges/GDAX.png | € 930,41 | 1726194196 | XTZ/EUR | https://pro.coinbase.com/trade/XTZ-EUR | EUR | 15 | https://pro.coinbase.com/trade/XTZ-EUR | 0.301218376383 | 3 horas atrás |
0.6394 | Gemini | 739.744786 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 472,24 | 1726184832 | XTZ/USD | https://gemini.com/?symbol=XTZUSD | USD | 16 | https://gemini.com/?symbol=XTZUSD | 0.138981408856 | 5 horas atrás |
0.5797 | Bitvavo | 719.962022 | /cdn/crypto/logos/exchanges/BITV.png | € 417,66 | 1726204483 | XTZ/EUR | https://account.bitvavo.com/markets/XTZ-EUR | EUR | 17 | https://account.bitvavo.com/markets/XTZ-EUR | 0.135264672403 | Recentemente |
0.645 | Kucoin | 386.56 | /cdn/crypto/logos/exchanges/KUCN.png | $ 249,76 | 1726203971 | XTZ/USDT | https://trade.kucoin.com/XTZ-USDT | USDT | 18 | https://trade.kucoin.com/XTZ-USDT | 0.0726259304886 | 9 mins atrás |
0.6457 | Gate.io | 253.446 | /cdn/crypto/logos/exchanges/GATE.png | $ 163,64 | 1726203199 | XTZ/USDT | https://gate.io/trade/XTZ_USDT | USDT | 19 | https://gate.io/trade/XTZ_USDT | 0.0476168035457 | 21 mins atrás |
1.104E-5 | EXMO | 205.57519047 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,002275 | 1726201974 | XTZ/BTC | https://exmo.com/en/trade#?pair=XTZ_BTC | BTC | 20 | https://exmo.com/en/trade#?pair=XTZ_BTC | 0.0386229550219 | 42 mins atrás |
1.113E-5 | Bitfinex | 70.50951678 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,000784 | 1726204394 | XTZ/BTC | https://www.bitfinex.com/t/XTZ:BTC | BTC | 21 | https://www.bitfinex.com/t/XTZ:BTC | 0.0132471524846 | Recentemente |
0.000273 | Gate.io | 26.905 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,007364 | 1726201213 | XTZ/ETH | https://gate.io/trade/XTZ_ETH | ETH | 22 | https://gate.io/trade/XTZ_ETH | 0.00505484442207 | 55 mins atrás |
1.11E-5 | Kucoin | 25.2732 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,000281 | 1726203971 | XTZ/BTC | https://trade.kucoin.com/XTZ-BTC | BTC | 23 | https://trade.kucoin.com/XTZ-BTC | 0.00474826590031 | 9 mins atrás |
0.6454 | Crypto.com | 9.4 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 6,06 | 1726203371 | XTZ/USD | https://crypto.com/exchange/trade/XTZ_USD | USD | 24 | https://crypto.com/exchange/trade/XTZ_USD | 0.00176604859942 | 19 mins atrás |
0.99 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0,00000000 | 1726204483 | XTZ/EUR | https://cex.io/xtz-eur | EUR | 25 | https://cex.io/xtz-eur | 0 | Recentemente |
0.6322 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1726204483 | XTZ/USD | https://cex.io/xtz-usd | USD | 26 | https://cex.io/xtz-usd | 0 | Recentemente |
3.538E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1726185728 | XTZ/BTC | https://www.huobi.com/en-us/exchange/xtz_btc | BTC | 27 | https://www.huobi.com/en-us/exchange/xtz_btc | 0 | 5 horas atrás |
0.5112 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0,00000000 | 1726204463 | XTZ/GBP | https://cex.io/xtz-gbp | GBP | 28 | https://cex.io/xtz-gbp | 0 | Recentemente |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | XTZ/USDT | https://bittrex.com/Market/Index?MarketName=USDT-XTZ | USDT | 29 | https://bittrex.com/Market/Index?MarketName=USDT-XTZ | 0 | - |
0.488 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0,00000000 | 1726204140 | XTZ/GBP | https://pro.coinbase.com/trade/XTZ-GBP | GBP | 30 | https://pro.coinbase.com/trade/XTZ-GBP | 0 | 6 mins atrás |
| Kraken | | /cdn/crypto/logos/exchanges/KRKN.png | US$ - | | XTZ/USD | https://trade.kraken.com/markets/kraken/XTZ/USD | USD | 31 | https://trade.kraken.com/markets/kraken/XTZ/USD | 0 | - |
| Crypto.com | | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | | XTZ/BTC | https://crypto.com/exchange/trade/XTZ_BTC | BTC | 32 | https://crypto.com/exchange/trade/XTZ_BTC | 0 | - |
| Kraken | | /cdn/crypto/logos/exchanges/KRKN.png | ETH - | | XTZ/ETH | https://trade.kraken.com/markets/kraken/XTZ/ETH | ETH | 33 | https://trade.kraken.com/markets/kraken/XTZ/ETH | 0 | - |
| Kraken | | /cdn/crypto/logos/exchanges/KRKN.png | € - | | XTZ/EUR | https://trade.kraken.com/markets/kraken/XTZ/EUR | EUR | 34 | https://trade.kraken.com/markets/kraken/XTZ/EUR | 0 | - |
2.507E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,00000000 | 1726185721 | XTZ/BTC | https://www.digifinex.com/en-ww/trade/BTC/XTZ | BTC | 35 | https://www.digifinex.com/en-ww/trade/BTC/XTZ | 0 | 5 horas atrás |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | XTZ/USD | https://bittrex.com/Market/Index?MarketName=USD-XTZ | USD | 36 | https://bittrex.com/Market/Index?MarketName=USD-XTZ | 0 | - |
| Kraken | | /cdn/crypto/logos/exchanges/KRKN.png | $ - | | XTZ/USDT | https://trade.kraken.com/markets/kraken/XTZ/USDT | USDT | 37 | https://trade.kraken.com/markets/kraken/XTZ/USDT | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | | XTZ/ETH | https://bittrex.com/Market/Index?MarketName=ETH-XTZ | ETH | 38 | https://bittrex.com/Market/Index?MarketName=ETH-XTZ | 0 | - |
0.6839 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1726204484 | XTZ/USDT | https://cex.io/xtz-usdt | USDT | 39 | https://cex.io/xtz-usdt | 0 | Recentemente |
0.00027253 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1726204192 | XTZ/ETH | https://hitbtc.com/XTZ-to-ETH | ETH | 40 | https://hitbtc.com/XTZ-to-ETH | 0 | Recentemente |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | XTZ/USDT | https://poloniex.com/exchange#USDT_XTZ | USDT | 41 | https://poloniex.com/exchange#USDT_XTZ | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | BTC - | | XTZ/BTC | https://poloniex.com/exchange#BTC_XTZ | BTC | 42 | https://poloniex.com/exchange#BTC_XTZ | 0 | - |
| Bitvavo | | /cdn/crypto/logos/exchanges/BITV.png | BTC - | | XTZ/BTC | https://account.bitvavo.com/markets/XTZ-BTC | BTC | 43 | https://account.bitvavo.com/markets/XTZ-BTC | 0 | - |
0.00044 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1726185736 | XTZ/ETH | https://www.binance.com/en/trade/XTZ_ETH | ETH | 44 | https://www.binance.com/en/trade/XTZ_ETH | 0 | 5 horas atrás |
0.644233 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1726185720 | XTZ/USD | https://hitbtc.com/XTZ-to-USD | USD | 45 | https://hitbtc.com/XTZ-to-USD | 0 | 5 horas atrás |
0.8 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1726203351 | XTZ/USDT | https://www.bibox.com/en/exchange/basic/XTZ_USDT | USDT | 46 | https://www.bibox.com/en/exchange/basic/XTZ_USDT | 0 | 19 mins atrás |
0.000549 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1726185728 | XTZ/ETH | https://www.huobi.com/en-us/exchange/xtz_eth | ETH | 47 | https://www.huobi.com/en-us/exchange/xtz_eth | 0 | 5 horas atrás |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | XTZ/BTC | https://bittrex.com/Market/Index?MarketName=BTC-XTZ | BTC | 48 | https://bittrex.com/Market/Index?MarketName=BTC-XTZ | 0 | - |
2.485E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1726185728 | XTZ/BTC | https://www.okx.com/trade-spot/XTZ-BTC | BTC | 49 | https://www.okx.com/trade-spot/XTZ-BTC | 0 | 5 horas atrás |
1.105E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1726204279 | XTZ/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XTZ | BTC | 50 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XTZ | 0 | Recentemente |
1.109E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,00000000 | 1726199225 | XTZ/BTC | https://gate.io/trade/XTZ_BTC | BTC | 51 | https://gate.io/trade/XTZ_BTC | 0 | 1 hora atrás |
| EXMO | | /cdn/crypto/logos/exchanges/EXMO.png | ETH - | | XTZ/ETH | https://exmo.com/en/trade#?pair=XTZ_ETH | ETH | 52 | https://exmo.com/en/trade#?pair=XTZ_ETH | 0 | - |