0.633 | Binance | 693952.2 | /cdn/crypto/logos/exchanges/BINA.png | $ 448.741,09 | 1726440903 | XTZ/USDT | https://www.binance.com/en/trade/XTZ_USDT | USDT | 1 | https://www.binance.com/en/trade/XTZ_USDT | 40.2970308639 | Recentemente |
0.6334 | OKX | 329849.236834 | /cdn/crypto/logos/exchanges/OKEX.png | $ 213.682,24 | 1726440904 | XTZ/USDT | https://www.okx.com/trade-spot/XTZ-USDT | USDT | 2 | https://www.okx.com/trade-spot/XTZ-USDT | 19.1539775753 | Recentemente |
0.6332 | DigiFinex | 208913.7 | /cdn/crypto/logos/exchanges/DGFX.png | $ 135.256,98 | 1726440509 | XTZ/USDT | https://www.digifinex.com/en-ww/trade/USDT/XTZ | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/XTZ | 12.1313857306 | 7 mins atrás |
1.065E-5 | Binance | 142692.9 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1,53 | 1726440875 | XTZ/BTC | https://www.binance.com/en/trade/XTZ_BTC | BTC | 4 | https://www.binance.com/en/trade/XTZ_BTC | 8.2860176758 | Recentemente |
0.633 | Coinbase | 102093.34 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 66.026,72 | 1726440888 | XTZ/USD | https://pro.coinbase.com/trade/XTZ-USD | USD | 5 | https://pro.coinbase.com/trade/XTZ-USD | 5.92844647366 | Recentemente |
0.6331 | LATOKEN | 84274.3 | /cdn/crypto/logos/exchanges/LATK.png | $ 54.534,08 | 1726440902 | XTZ/USDT | https://exchange.latoken.com/exchange/XTZ-USDT | USDT | 6 | https://exchange.latoken.com/exchange/XTZ-USDT | 4.89371467968 | Recentemente |
0.633 | HTX | 24665.2384 | /cdn/crypto/logos/exchanges/HUOB.png | $ 15.814,56 | 1726440855 | XTZ/USDT | https://www.huobi.com/en-us/exchange/xtz_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/xtz_usdt | 1.43228290518 | Recentemente |
0.631 | LBank | 20084.5 | /cdn/crypto/logos/exchanges/LBNK.png | $ 12.996,92 | 1726440906 | XTZ/USDT | https://www.lbank.info/exchange/xtz/usdt | USDT | 8 | https://www.lbank.info/exchange/xtz/usdt | 1.16628453139 | Recentemente |
0.57 | Coinbase | 17511.57 | /cdn/crypto/logos/exchanges/GDAX.png | € 10.165,54 | 1726439503 | XTZ/EUR | https://pro.coinbase.com/trade/XTZ-EUR | EUR | 9 | https://pro.coinbase.com/trade/XTZ-EUR | 1.01687735375 | 23 mins atrás |
0.483 | Coinbase | 15171.37 | /cdn/crypto/logos/exchanges/GDAX.png | £ 7.408,28 | 1726440677 | XTZ/GBP | https://pro.coinbase.com/trade/XTZ-GBP | GBP | 10 | https://pro.coinbase.com/trade/XTZ-GBP | 0.880984547838 | Recentemente |
0.674075 | EXMO | 14643.691147 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 9.920,17 | 1726440859 | XTZ/USD | https://exmo.com/en/trade#?pair=XTZ_USD | USD | 11 | https://exmo.com/en/trade#?pair=XTZ_USD | 0.850342824929 | Recentemente |
1.067E-5 | LATOKEN | 14435.87 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,154889 | 1726440483 | XTZ/BTC | https://exchange.latoken.com/exchange/XTZ-BTC | BTC | 12 | https://exchange.latoken.com/exchange/XTZ-BTC | 0.838274882532 | 7 mins atrás |
0.63467 | Bitfinex | 12386.2788159 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 8.026,10 | 1726440906 | XTZ/USD | https://www.bitfinex.com/t/XTZ:USD | USD | 13 | https://www.bitfinex.com/t/XTZ:USD | 0.719257406682 | Recentemente |
0.634 | Kucoin | 10657.35 | /cdn/crypto/logos/exchanges/KUCN.png | $ 6.884,57 | 1726440649 | XTZ/USDT | https://trade.kucoin.com/XTZ-USDT | USDT | 14 | https://trade.kucoin.com/XTZ-USDT | 0.618860437185 | Recentemente |
0.57301 | Bitvavo | 8371.371185 | /cdn/crypto/logos/exchanges/BITV.png | € 4.855,09 | 1726440905 | XTZ/EUR | https://account.bitvavo.com/markets/XTZ-EUR | EUR | 15 | https://account.bitvavo.com/markets/XTZ-EUR | 0.486116195057 | Recentemente |
1.064E-5 | Bitfinex | 7829.82541875 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,085164 | 1726440879 | XTZ/BTC | https://www.bitfinex.com/t/XTZ:BTC | BTC | 16 | https://www.bitfinex.com/t/XTZ:BTC | 0.454669235948 | Recentemente |
0.6331 | Crypto.com | 5620.5 | /cdn/crypto/logos/exchanges/CRTO.png | $ 3.638,35 | 1726440823 | XTZ/USDT | https://crypto.com/exchange/trade/XTZ_USDT | USDT | 17 | https://crypto.com/exchange/trade/XTZ_USDT | 0.326376171112 | Recentemente |
1.065E-5 | HitBTC | 3107.5 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,033332 | 1726440819 | XTZ/BTC | https://hitbtc.com/XTZ-to-BTC | BTC | 18 | https://hitbtc.com/XTZ-to-BTC | 0.180449061779 | Recentemente |
0.6341 | Gate.io | 2299.96 | /cdn/crypto/logos/exchanges/GATE.png | $ 1.489,83 | 1726439361 | XTZ/USDT | https://gate.io/trade/XTZ_USDT | USDT | 19 | https://gate.io/trade/XTZ_USDT | 0.13355611396 | 26 mins atrás |
1.075E-5 | Upbit | 1630.01176862 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,017532 | 1726440516 | XTZ/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XTZ | BTC | 20 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XTZ | 0.0946529668018 | 7 mins atrás |
1.064E-5 | Coinbase | 906.24 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,009712 | 1726440894 | XTZ/BTC | https://pro.coinbase.com/trade/XTZ-BTC | BTC | 21 | https://pro.coinbase.com/trade/XTZ-BTC | 0.0526243468212 | Recentemente |
1.069E-5 | Kucoin | 404.7642 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,004351 | 1726440648 | XTZ/BTC | https://trade.kucoin.com/XTZ-BTC | BTC | 22 | https://trade.kucoin.com/XTZ-BTC | 0.0235042059958 | Recentemente |
1.067E-5 | EXMO | 389.56536638 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,004201 | 1726440048 | XTZ/BTC | https://exmo.com/en/trade#?pair=XTZ_BTC | BTC | 23 | https://exmo.com/en/trade#?pair=XTZ_BTC | 0.0226216266661 | 14 mins atrás |
0.00027 | Gate.io | 165.025 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,044473 | 1726437377 | XTZ/ETH | https://gate.io/trade/XTZ_ETH | ETH | 24 | https://gate.io/trade/XTZ_ETH | 0.00958281783431 | 59 mins atrás |
0.6347 | Crypto.com | 24.2 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 15,68 | 1726437278 | XTZ/USD | https://crypto.com/exchange/trade/XTZ_USD | USD | 25 | https://crypto.com/exchange/trade/XTZ_USD | 0.00140526702979 | 1 hora atrás |
1.074E-5 | Gate.io | 8.589 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,000093 | 1726439362 | XTZ/BTC | https://gate.io/trade/XTZ_BTC | BTC | 26 | https://gate.io/trade/XTZ_BTC | 0.000498753657803 | 26 mins atrás |
0.6566 | Gemini | 3.536298 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 2,32 | 1726351728 | XTZ/USD | https://gemini.com/?symbol=XTZUSD | USD | 27 | https://gemini.com/?symbol=XTZUSD | 0.000205348883756 | 1 dia atrás |
| Kraken | | /cdn/crypto/logos/exchanges/KRKN.png | $ - | | XTZ/USDT | https://trade.kraken.com/markets/kraken/XTZ/USDT | USDT | 28 | https://trade.kraken.com/markets/kraken/XTZ/USDT | 0 | - |
0.6322 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1726440904 | XTZ/USD | https://cex.io/xtz-usd | USD | 29 | https://cex.io/xtz-usd | 0 | Recentemente |
3.538E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1726358537 | XTZ/BTC | https://www.huobi.com/en-us/exchange/xtz_btc | BTC | 30 | https://www.huobi.com/en-us/exchange/xtz_btc | 0 | 23 horas atrás |
0.99 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0,00000000 | 1726440895 | XTZ/EUR | https://cex.io/xtz-eur | EUR | 31 | https://cex.io/xtz-eur | 0 | Recentemente |
| Kraken | | /cdn/crypto/logos/exchanges/KRKN.png | US$ - | | XTZ/USD | https://trade.kraken.com/markets/kraken/XTZ/USD | USD | 32 | https://trade.kraken.com/markets/kraken/XTZ/USD | 0 | - |
2.485E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1726358548 | XTZ/BTC | https://www.okx.com/trade-spot/XTZ-BTC | BTC | 33 | https://www.okx.com/trade-spot/XTZ-BTC | 0 | 23 horas atrás |
| Kraken | | /cdn/crypto/logos/exchanges/KRKN.png | € - | | XTZ/EUR | https://trade.kraken.com/markets/kraken/XTZ/EUR | EUR | 34 | https://trade.kraken.com/markets/kraken/XTZ/EUR | 0 | - |
| EXMO | | /cdn/crypto/logos/exchanges/EXMO.png | ETH - | | XTZ/ETH | https://exmo.com/en/trade#?pair=XTZ_ETH | ETH | 35 | https://exmo.com/en/trade#?pair=XTZ_ETH | 0 | - |
| Crypto.com | | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | | XTZ/BTC | https://crypto.com/exchange/trade/XTZ_BTC | BTC | 36 | https://crypto.com/exchange/trade/XTZ_BTC | 0 | - |
| Kraken | | /cdn/crypto/logos/exchanges/KRKN.png | ETH - | | XTZ/ETH | https://trade.kraken.com/markets/kraken/XTZ/ETH | ETH | 37 | https://trade.kraken.com/markets/kraken/XTZ/ETH | 0 | - |
2.507E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,00000000 | 1726358521 | XTZ/BTC | https://www.digifinex.com/en-ww/trade/BTC/XTZ | BTC | 38 | https://www.digifinex.com/en-ww/trade/BTC/XTZ | 0 | 23 horas atrás |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | XTZ/USDT | https://bittrex.com/Market/Index?MarketName=USDT-XTZ | USDT | 39 | https://bittrex.com/Market/Index?MarketName=USDT-XTZ | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | | XTZ/ETH | https://bittrex.com/Market/Index?MarketName=ETH-XTZ | ETH | 40 | https://bittrex.com/Market/Index?MarketName=ETH-XTZ | 0 | - |
0.00027253 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1726440350 | XTZ/ETH | https://hitbtc.com/XTZ-to-ETH | ETH | 41 | https://hitbtc.com/XTZ-to-ETH | 0 | 9 mins atrás |
0.650126 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1726358520 | XTZ/USD | https://hitbtc.com/XTZ-to-USD | USD | 42 | https://hitbtc.com/XTZ-to-USD | 0 | 23 horas atrás |
0.6839 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1726440898 | XTZ/USDT | https://cex.io/xtz-usdt | USDT | 43 | https://cex.io/xtz-usdt | 0 | Recentemente |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | XTZ/USDT | https://poloniex.com/exchange#USDT_XTZ | USDT | 44 | https://poloniex.com/exchange#USDT_XTZ | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | BTC - | | XTZ/BTC | https://poloniex.com/exchange#BTC_XTZ | BTC | 45 | https://poloniex.com/exchange#BTC_XTZ | 0 | - |
0.00044 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1726358550 | XTZ/ETH | https://www.binance.com/en/trade/XTZ_ETH | ETH | 46 | https://www.binance.com/en/trade/XTZ_ETH | 0 | 23 horas atrás |
0.8 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1726439514 | XTZ/USDT | https://www.bibox.com/en/exchange/basic/XTZ_USDT | USDT | 47 | https://www.bibox.com/en/exchange/basic/XTZ_USDT | 0 | 23 mins atrás |
| Bitvavo | | /cdn/crypto/logos/exchanges/BITV.png | BTC - | | XTZ/BTC | https://account.bitvavo.com/markets/XTZ-BTC | BTC | 48 | https://account.bitvavo.com/markets/XTZ-BTC | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | XTZ/BTC | https://bittrex.com/Market/Index?MarketName=BTC-XTZ | BTC | 49 | https://bittrex.com/Market/Index?MarketName=BTC-XTZ | 0 | - |
0.5112 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0,00000000 | 1726440893 | XTZ/GBP | https://cex.io/xtz-gbp | GBP | 50 | https://cex.io/xtz-gbp | 0 | Recentemente |
0.000549 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1726358537 | XTZ/ETH | https://www.huobi.com/en-us/exchange/xtz_eth | ETH | 51 | https://www.huobi.com/en-us/exchange/xtz_eth | 0 | 23 horas atrás |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | XTZ/USD | https://bittrex.com/Market/Index?MarketName=USD-XTZ | USD | 52 | https://bittrex.com/Market/Index?MarketName=USD-XTZ | 0 | - |