TezosXTZ

US$ 0,505

0,00

(

0,00%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 78

Moeda

Não Minerável

Carteira

Oferta

US$ 0,502

Bolsa

GDAX

Venda

US$ 0,503

Último Horário de Negociação

00:06:19

Volume (24h)

$ 1.533.821

Tamanho da Última Negociação

75,00

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,505

Capitalização de Mercado Totalmente Diluída

US$ 5.050.000.000

Data de Gênese

29/06/2018

Variação Diária 0,505-0,507

Variação de 52 Semanas 0,485-1,91

Oferta em Circulação 1.030.000.810 / 10.000.000.000

10.3%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.5027	Binance	69775.9	/cdn/crypto/logos/exchanges/BINA.png	$ 35.228,66	1750550950	XTZ/USDT	https://www.binance.com/en/trade/XTZ_USDT	USDT	1	https://www.binance.com/en/trade/XTZ_USDT	49.8783815387	Recentemente
0.5056	DigiFinex	27522.6	/cdn/crypto/logos/exchanges/DGFX.png	$ 13.861,26	1750550703	XTZ/USDT	https://www.digifinex.com/en-ww/trade/USDT/XTZ	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/XTZ	19.6741674953	Recentemente
0.7764	Crypto.com	15842.1	/cdn/crypto/logos/exchanges/CRTO.png	$ 11.943,34	1741219314	XTZ/USDT	https://crypto.com/exchange/trade/XTZ_USDT	USDT	3	https://crypto.com/exchange/trade/XTZ_USDT	11.324516175	4 meses atrás
0.5027	OKX	6694.433139	/cdn/crypto/logos/exchanges/OKEX.png	$ 3.376,40	1750550949	XTZ/USDT	https://www.okx.com/trade-spot/XTZ-USDT	USDT	4	https://www.okx.com/trade-spot/XTZ-USDT	4.78542720757	Recentemente
0.7759	Crypto.com	5701.2	/cdn/crypto/logos/exchanges/CRTO.png	US$ 4.324,29	1741218383	XTZ/USD	https://crypto.com/exchange/trade/XTZ_USD	USD	5	https://crypto.com/exchange/trade/XTZ_USD	4.0754276022	4 meses atrás
0.5052	LBank	4244.2	/cdn/crypto/logos/exchanges/LBNK.png	$ 2.143,18	1750550949	XTZ/USDT	https://www.lbank.info/exchange/xtz/usdt	USDT	6	https://www.lbank.info/exchange/xtz/usdt	3.03391037488	Recentemente
4.93E-6	Binance	2632.1	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,012980	1750550950	XTZ/BTC	https://www.binance.com/en/trade/XTZ_BTC	BTC	7	https://www.binance.com/en/trade/XTZ_BTC	1.88152195884	Recentemente
0.43914	Bitvavo	2504.2	/cdn/crypto/logos/exchanges/BITV.png	€ 1.099,69	1750550949	XTZ/EUR	https://account.bitvavo.com/markets/XTZ-EUR	EUR	8	https://account.bitvavo.com/markets/XTZ-EUR	1.79009433127	Recentemente
0.505	Coinbase	1627.06	/cdn/crypto/logos/exchanges/GDAX.png	US$ 821,71	1750550949	XTZ/USD	https://pro.coinbase.com/trade/XTZ-USD	USD	9	https://pro.coinbase.com/trade/XTZ-USD	1.16308237466	Recentemente
0.5021	HTX	1597.9846	/cdn/crypto/logos/exchanges/HUOB.png	$ 805,36	1750550943	XTZ/USDT	https://www.huobi.com/en-us/exchange/xtz_usdt	USDT	10	https://www.huobi.com/en-us/exchange/xtz_usdt	1.14229820858	Recentemente
4.93E-6	Coinbase	793.91	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,003914	1750550950	XTZ/BTC	https://pro.coinbase.com/trade/XTZ-BTC	BTC	11	https://pro.coinbase.com/trade/XTZ-BTC	0.567516089185	Recentemente
0.5034	LATOKEN	551.28	/cdn/crypto/logos/exchanges/LATK.png	$ 277,99	1750550899	XTZ/USDT	https://exchange.latoken.com/exchange/XTZ-USDT	USDT	12	https://exchange.latoken.com/exchange/XTZ-USDT	0.394075234782	Recentemente
0.5236	Gemini	222.653425	/cdn/crypto/logos/exchanges/GEMN.png	US$ 115,38	1750549959	XTZ/USD	https://gemini.com/?symbol=XTZUSD	USD	13	https://gemini.com/?symbol=XTZUSD	0.159160863322	17 mins atrás
0.50275	Bitfinex	141.808	/cdn/crypto/logos/exchanges/BFNX.png	US$ 71,29	1750550949	XTZ/USD	https://www.bitfinex.com/t/XTZ:USD	USD	14	https://www.bitfinex.com/t/XTZ:USD	0.101369577881	Recentemente
0.540078	EXMO	32.3	/cdn/crypto/logos/exchanges/EXMO.png	US$ 17,44	1750550938	XTZ/USD	https://exmo.com/en/trade#?pair=XTZ_USD	USD	15	https://exmo.com/en/trade#?pair=XTZ_USD	0.0230892288555	Recentemente
0.506	Kucoin	8.34	/cdn/crypto/logos/exchanges/KUCN.png	$ 4,22	1750550555	XTZ/USDT	https://trade.kucoin.com/XTZ-USDT	USDT	16	https://trade.kucoin.com/XTZ-USDT	0.00596173896765	7 mins atrás
0.4973	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1750550530	XTZ/USDT	https://gate.io/trade/XTZ_USDT	USDT	17	https://gate.io/trade/XTZ_USDT	0	7 mins atrás
4.91E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1750550682	XTZ/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XTZ	BTC	18	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XTZ	0	Recentemente
1.461E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1750550530	XTZ/BTC	https://gate.io/trade/XTZ_BTC	BTC	19	https://gate.io/trade/XTZ_BTC	0	7 mins atrás
4.92E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1750550555	XTZ/BTC	https://trade.kucoin.com/XTZ-BTC	BTC	20	https://trade.kucoin.com/XTZ-BTC	0	7 mins atrás
0.000387	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1750550530	XTZ/ETH	https://gate.io/trade/XTZ_ETH	ETH	21	https://gate.io/trade/XTZ_ETH	0	7 mins atrás
5.88E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1750550531	XTZ/BTC	https://exchange.latoken.com/exchange/XTZ-BTC	BTC	22	https://exchange.latoken.com/exchange/XTZ-BTC	0	7 mins atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		XTZ/BTC	https://crypto.com/exchange/trade/XTZ_BTC	BTC	23	https://crypto.com/exchange/trade/XTZ_BTC	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		XTZ/BTC	https://account.bitvavo.com/markets/XTZ-BTC	BTC	24	https://account.bitvavo.com/markets/XTZ-BTC	0	-
2.507E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1750550521	XTZ/BTC	https://www.digifinex.com/en-ww/trade/BTC/XTZ	BTC	25	https://www.digifinex.com/en-ww/trade/BTC/XTZ	0	7 mins atrás
0.8	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1750550531	XTZ/USDT	https://www.bibox.com/en/exchange/basic/XTZ_USDT	USDT	26	https://www.bibox.com/en/exchange/basic/XTZ_USDT	0	7 mins atrás
3.538E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1750550534	XTZ/BTC	https://www.huobi.com/en-us/exchange/xtz_btc	BTC	27	https://www.huobi.com/en-us/exchange/xtz_btc	0	7 mins atrás
0.000549	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1750550534	XTZ/ETH	https://www.huobi.com/en-us/exchange/xtz_eth	ETH	28	https://www.huobi.com/en-us/exchange/xtz_eth	0	7 mins atrás
2.485E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1750550549	XTZ/BTC	https://www.okx.com/trade-spot/XTZ-BTC	BTC	29	https://www.okx.com/trade-spot/XTZ-BTC	0	7 mins atrás
0.00020001	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1750550770	XTZ/ETH	https://hitbtc.com/XTZ-to-ETH	ETH	30	https://hitbtc.com/XTZ-to-ETH	0	Recentemente
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		XTZ/BTC	https://poloniex.com/exchange#BTC_XTZ	BTC	31	https://poloniex.com/exchange#BTC_XTZ	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		XTZ/USDT	https://poloniex.com/exchange#USDT_XTZ	USDT	32	https://poloniex.com/exchange#USDT_XTZ	0	-
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	ETH -		XTZ/ETH	https://trade.kraken.com/markets/kraken/XTZ/ETH	ETH	33	https://trade.kraken.com/markets/kraken/XTZ/ETH	0	-
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	€ -		XTZ/EUR	https://trade.kraken.com/markets/kraken/XTZ/EUR	EUR	34	https://trade.kraken.com/markets/kraken/XTZ/EUR	0	-
0.43	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1750550531	XTZ/EUR	https://pro.coinbase.com/trade/XTZ-EUR	EUR	35	https://pro.coinbase.com/trade/XTZ-EUR	0	7 mins atrás
0.371	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0,00000000	1750550949	XTZ/GBP	https://pro.coinbase.com/trade/XTZ-GBP	GBP	36	https://pro.coinbase.com/trade/XTZ-GBP	0	Recentemente
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XTZ/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XTZ	ETH	37	https://bittrex.com/Market/Index?MarketName=ETH-XTZ	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		XTZ/USD	https://bittrex.com/Market/Index?MarketName=USD-XTZ	USD	38	https://bittrex.com/Market/Index?MarketName=USD-XTZ	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XTZ/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XTZ	USDT	39	https://bittrex.com/Market/Index?MarketName=USDT-XTZ	0	-
1.639E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1750550527	XTZ/BTC	https://www.bitfinex.com/t/XTZ:BTC	BTC	40	https://www.bitfinex.com/t/XTZ:BTC	0	7 mins atrás
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	US$ -		XTZ/USD	https://trade.kraken.com/markets/kraken/XTZ/USD	USD	41	https://trade.kraken.com/markets/kraken/XTZ/USD	0	-
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XTZ/USDT	https://trade.kraken.com/markets/kraken/XTZ/USDT	USDT	42	https://trade.kraken.com/markets/kraken/XTZ/USDT	0	-
4.92E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1750550520	XTZ/BTC	https://hitbtc.com/XTZ-to-BTC	BTC	43	https://hitbtc.com/XTZ-to-BTC	0	7 mins atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XTZ/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XTZ	BTC	44	https://bittrex.com/Market/Index?MarketName=BTC-XTZ	0	-
0.50237	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1750550520	XTZ/USD	https://hitbtc.com/XTZ-to-USD	USD	45	https://hitbtc.com/XTZ-to-USD	0	7 mins atrás
7.97E-6	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,00000000	1750550527	XTZ/BTC	https://exmo.com/en/trade#?pair=XTZ_BTC	BTC	46	https://exmo.com/en/trade#?pair=XTZ_BTC	0	7 mins atrás
0.00044	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1750550534	XTZ/ETH	https://www.binance.com/en/trade/XTZ_ETH	ETH	47	https://www.binance.com/en/trade/XTZ_ETH	0	7 mins atrás
0.51	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1750550950	XTZ/USDT	https://cex.io/xtz-usdt	USDT	48	https://cex.io/xtz-usdt	0	Recentemente
0.5403	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1750550950	XTZ/USD	https://cex.io/xtz-usd	USD	49	https://cex.io/xtz-usd	0	Recentemente
0.5784	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1750550950	XTZ/EUR	https://cex.io/xtz-eur	EUR	50	https://cex.io/xtz-eur	0	Recentemente
0.4095	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1750550949	XTZ/GBP	https://cex.io/xtz-gbp	GBP	51	https://cex.io/xtz-gbp	0	Recentemente
	EXMO		/cdn/crypto/logos/exchanges/EXMO.png	ETH -		XTZ/ETH	https://exmo.com/en/trade#?pair=XTZ_ETH	ETH	52	https://exmo.com/en/trade#?pair=XTZ_ETH	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.571	-0.066	-11.5586690018	0.506	0.583	299369.129335	CX
4	0.614	-0.109	-17.7524429967	0.506	0.657	435348.848491	CX
12	0.677	-0.172	-25.4062038405	0.485	0.702	722454.076397	CX
26	1.25	-0.745	-59.6	0.485	1.73	1136808.09675	CX
52	0.778	-0.273	-35.0899742931	0.485	1.91	1919400.29649	CX
156	1.45	-0.945	-65.1724137931	0.485	2.04	1386273.15508	CX
260	2.6	-2.095	-80.5769230769	0.485	9.14	2513741.74485	CX

Tezos is a self-amending cryptographic ledger. It achieves consensus not just about the state of a ledger, but about the state of its own protocol.

Bitget Launchpool to List DeLorean (DMC), Offering 66 Million Tokens in Rewards

Victoria, Seychelles, June 21st, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the upcoming listing...

Bitcoin acima de 62K; Justin Sun eleito primeiro-ministro de Liberland; Violação de dados afeta 77 mil clientes Fidelity

/jornal/2024/10/bitcoin-acima-de-62k-justin-sun-eleito-primeiro-ministro-de-liberland-violacao-de-dados-afeta-77-mil-clientes-fidelity/

Momento Cripto: Bitcoin acima de US$ 71K, ETFs de Bitcoin nos EUA registram influxo de US$ 886 milhões, e mais

/jornal/2024/06/momento-cripto-bitcoin-acima-de-us-71k-etfs-de-bitcoin-nos-eua-registram-influxo-de-us-886-milhoes-e-mais/

Manchester United e Tezos fecham contrato de patrocínio de US$ 27 milhões por vários anos

/jornal/2022/02/manchester-united-e-tezos-fecham-contrato-de-patrocinio-de-us-27-milhoes-por-varios-anos/

Mercado Bitcoin vai listar criptomoeda ‘queridinha’ do momento, a Radio Caca, que já subiu 777%

/jornal/2022/01/mercado-bitcoin-vai-listar-criptomoeda-queridinha-do-momento-a-radio-caca-que-ja-subiu-777/

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1750549800	0.5	-0.015	-2.91	0.517	0.526	0.491	393006
1750463400	0.515	-0.019	-3.56	0.534	0.539	0.506	505825
1750377000	0.534	-0.002	-0.37	0.538	0.543	0.525	215663
1750290600	0.536	-0.005	-0.92	0.541	0.546	0.522	622622
1750204200	0.541	-0.026	-4.59	0.561	0.569	0.533	143514
1750117800	0.567	0.006	1.07	0.56	0.583	0.555	261538
1750031400	0.561	0	0.00	0.56	0.564	0.548	160928
1749945000	0.561	-0.01	-1.75	0.571	0.575	0.553	185491
1749858600	0.571	-0.02	-3.38	0.583	0.586	0.55	417165
1749772200	0.591	-0.022	-3.59	0.615	0.615	0.588	427941
1749685800	0.613	-0.0065	-1.05	0.622	0.638	0.603	449671
1749599400	0.6195	0.0265	4.47	0.5781	0.626	0.5781	775125
1749513000	0.593	0.021	3.67	0.572	0.594	0.557	501218
1749426600	0.572	0.001	0.18	0.571	0.582	0.563	260659
1749340200	0.571	0.015	2.70	0.555	0.573	0.554	171632
1749253800	0.556	0.014	2.58	0.54	0.566	0.539	523993
1749167400	0.542	-0.034	-5.90	0.576	0.583	0.534	536309
1749081000	0.576	-0.01	-1.71	0.587	0.594	0.569	302930
1748994600	0.586	0.005	0.86	0.58	0.596	0.58	426829
1748908200	0.581	0.009	1.57	0.572	0.581	0.559	443852
1748821800	0.572	0.001	0.18	0.571	0.576	0.557	283549
1748735400	0.571	0.006	1.06	0.563	0.576	0.547	680976
1748649000	0.565	-0.048	-7.83	0.618	0.621	0.561	554494
1748562600	0.613	-0.029	-4.52	0.643	0.657	0.613	704908
1748476200	0.642	0.022	3.55	0.621	0.646	0.614	582412
1748389800	0.62	0.011	1.81	0.611	0.629	0.597	618388
1748303400	0.609	-0.01	-1.62	0.62	0.626	0.605	975871
1748217000	0.619	0.005	0.81	0.616	0.619	0.596	306082
1748130600	0.614	-0.004	-0.65	0.614	0.635	0.614	150172
1748044200	0.618	-0.041	-6.22	0.657	0.674	0.614	604135
1747957800	0.659	0.021	3.29	0.636	0.662	0.633	587015
1747871400	0.638	0.013	2.08	0.626	0.645	0.613	1014810
1747785000	0.625	0.008	1.30	0.617	0.633	0.602	361237
1747698600	0.617	-0.012	-1.91	0.632	0.638	0.591	700410
1747612200	0.629	0.018	2.95	0.612	0.645	0.602	495504
1747525800	0.611	-0.026	-4.08	0.636	0.636	0.605	346714
1747439400	0.637	-0.003	-0.47	0.64	0.669	0.631	669550
1747353000	0.64	-0.032	-4.76	0.672	0.677	0.625	825463
1747266600	0.672	-0.025	-3.59	0.696	0.7	0.663	703586
1747180200	0.697	0.013	1.90	0.681	0.702	0.647	611568
1747093800	0.684	0.016	2.40	0.669	0.702	0.648	1647966
1747007400	0.668	-0.02	-2.91	0.68	0.689	0.651	714475
1746921000	0.688	0.058	9.21	0.631	0.688	0.626	757711
1746834600	0.63	0.034	5.70	0.594	0.635	0.591	731375
1746748200	0.596	0.056	10.37	0.541	0.602	0.538	945935
1746661800	0.54	0.004	0.75	0.535	0.546	0.529	423263
1746575400	0.536	-0.004	-0.74	0.541	0.544	0.514	496647
1746489000	0.54	0.004	0.75	0.536	0.547	0.529	517250
1746402600	0.536	-0.022	-3.94	0.557	0.56	0.534	734009
1746316200	0.558	-0.012	-2.11	0.573	0.576	0.545	363175
1746229800	0.57	0.006	1.06	0.566	0.573	0.558	602622
1746143400	0.564	0.012	2.17	0.552	0.583	0.552	1186861
1746057000	0.552	-0.002	-0.36	0.554	0.563	0.534	671499
1745970600	0.554	0.001	0.18	0.554	0.57	0.547	844653
1745884200	0.553	0.004	0.73	0.55	0.567	0.535	1400255
1745797800	0.549	-0.024	-4.19	0.572	0.577	0.543	888950
1745711400	0.573	0.006	1.06	0.568	0.586	0.556	1168326
1745625000	0.567	0.014	2.53	0.553	0.58	0.547	1569821
1745538600	0.553	0.013	2.41	0.542	0.555	0.52	1272619
1745452200	0.54	0.004	0.75	0.534	0.55	0.528	1093605
1745365800	0.536	0.036	7.20	0.5	0.54	0.493	1292887
1745279400	0.5	0.004	0.81	0.494	0.518	0.493	813788
1745193000	0.496	-0.009	-1.78	0.505	0.511	0.485	551096
1745106600	0.505	0.005	1.00	0.499	0.507	0.498	337719
1745020200	0.5	0.003	0.60	0.499	0.505	0.489	409406
1744933800	0.497	0.005	1.02	0.492	0.507	0.486	1437441
1744847400	0.492	0	0.00	0.494	0.515	0.49	1131490
1744761000	0.492	-0.002	-0.40	0.494	0.526	0.489	1568361
1744674600	0.494	-0.009	-1.79	0.503	0.516	0.49	1117549
1744588200	0.503	-0.052	-9.37	0.558	0.561	0.495	1761565
1744501800	0.555	0.013	2.40	0.543	0.559	0.532	975503
1744415400	0.542	-0.001	-0.18	0.54	0.557	0.534	1503501
1744329000	0.543	-0.061	-10.10	0.602	0.604	0.53	1849983
1744242600	0.604	0.031	5.41	0.574	0.62	0.552	1999557
1744156200	0.573	-0.009	-1.55	0.594	0.614	0.57	675517
1744069800	0.582	0	0.00	0.582	0.582	0.582	0
1743983400	0.582	-0.071	-10.87	0.655	0.657	0.57	308552
1743897000	0.653	-0.002	-0.31	0.654	0.664	0.649	557946
1743810600	0.655	0.007	1.08	0.649	0.661	0.631	618420
1743724200	0.648	0.006	0.93	0.634	0.677	0.622	1160269
1743637800	0.642	-0.021	-3.17	0.66	0.695	0.64	1375491
1743551400	0.663	0.009	1.38	0.653	0.678	0.649	305816
1743465000	0.654	0.002	0.31	0.645	0.665	0.633	328985
1743378600	0.652	0.001	0.15	0.652	0.663	0.641	278114
1743292200	0.651	-0.027	-3.98	0.677	0.682	0.643	463927
1743205800	0.678	-0.051	-7.00	0.731	0.733	0.671	464055
1743119400	0.729	0.008	1.11	0.72	0.739	0.715	299877
1743033000	0.721	-0.01	-1.37	0.731	0.749	0.713	594123
1742946600	0.731	0.01	1.39	0.722	0.733	0.712	393257
1742860200	0.721	0.026	3.74	0.696	0.731	0.682	763771
1742773800	0.695	0.004	0.58	0.691	0.701	0.68	298527
1742687400	0.691	0.006	0.88	0.684	0.711	0.678	480662