TezosXTZ

US$ 0,646

0,002

(

0,31%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 74

Moeda

Não Minerável

Carteira

Oferta

US$ 0,645

Bolsa

GDAX

Venda

US$ 0,646

Último Horário de Negociação

05:12:04

Volume (24h)

$ 2.172.195

Tamanho da Última Negociação

26,92

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,646

Capitalização de Mercado Totalmente Diluída

US$ 6.460.000.000

Data de Gênese

29/06/2018

Variação Diária 0,643-0,647

Variação de 52 Semanas 0,541-1,59

Oferta em Circulação 904.054.988 / 10.000.000.000

9.04%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.646	Binance	188472.3	/cdn/crypto/logos/exchanges/BINA.png	$ 121.601,69	1726204484	XTZ/USDT	https://www.binance.com/en/trade/XTZ_USDT	USDT	1	https://www.binance.com/en/trade/XTZ_USDT	35.4097065367	Recentemente
0.646	Coinbase	89130.61	/cdn/crypto/logos/exchanges/GDAX.png	US$ 57.531,63	1726203932	XTZ/USD	https://pro.coinbase.com/trade/XTZ-USD	USD	2	https://pro.coinbase.com/trade/XTZ-USD	16.745637123	9 mins atrás
0.646	DigiFinex	75451.6	/cdn/crypto/logos/exchanges/DGFX.png	$ 48.626,50	1726204175	XTZ/USDT	https://www.digifinex.com/en-ww/trade/USDT/XTZ	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/XTZ	14.175658777	5 mins atrás
0.6464	OKX	70825.325103	/cdn/crypto/logos/exchanges/OKEX.png	$ 45.716,19	1726204484	XTZ/USDT	https://www.okx.com/trade-spot/XTZ-USDT	USDT	4	https://www.okx.com/trade-spot/XTZ-USDT	13.3064857661	Recentemente
1.116E-5	Binance	40569.3	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,451613	1726204483	XTZ/BTC	https://www.binance.com/en/trade/XTZ_BTC	BTC	5	https://www.binance.com/en/trade/XTZ_BTC	7.62205908985	Recentemente
0.6458	LATOKEN	23069.6	/cdn/crypto/logos/exchanges/LATK.png	$ 14.885,61	1726204440	XTZ/USDT	https://exchange.latoken.com/exchange/XTZ-USDT	USDT	6	https://exchange.latoken.com/exchange/XTZ-USDT	4.334259018	Recentemente
1.112E-5	LATOKEN	12468.86	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,138774	1726202418	XTZ/BTC	https://exchange.latoken.com/exchange/XTZ-BTC	BTC	7	https://exchange.latoken.com/exchange/XTZ-BTC	2.34261837653	34 mins atrás
1.116E-5	Coinbase	8155.01	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,090716	1726204483	XTZ/BTC	https://pro.coinbase.com/trade/XTZ-BTC	BTC	8	https://pro.coinbase.com/trade/XTZ-BTC	1.53214297753	Recentemente
0.6457	HTX	5100.8649	/cdn/crypto/logos/exchanges/HUOB.png	$ 3.287,58	1726188905	XTZ/USDT	https://www.huobi.com/en-us/exchange/xtz_usdt	USDT	9	https://www.huobi.com/en-us/exchange/xtz_usdt	0.958337799201	4 horas atrás
0.644	LBank	4530.8	/cdn/crypto/logos/exchanges/LBNK.png	$ 2.922,38	1726204482	XTZ/USDT	https://www.lbank.info/exchange/xtz/usdt	USDT	10	https://www.lbank.info/exchange/xtz/usdt	0.851235424922	Recentemente
0.670873	EXMO	3754.8	/cdn/crypto/logos/exchanges/EXMO.png	US$ 2.520,30	1726204412	XTZ/USD	https://exmo.com/en/trade#?pair=XTZ_USD	USD	11	https://exmo.com/en/trade#?pair=XTZ_USD	0.705442476714	Recentemente
0.64625	Bitfinex	2740.16740156	/cdn/crypto/logos/exchanges/BFNX.png	US$ 1.772,85	1726204481	XTZ/USD	https://www.bitfinex.com/t/XTZ:USD	USD	12	https://www.bitfinex.com/t/XTZ:USD	0.514815829969	Recentemente
0.646	Crypto.com	2267.8	/cdn/crypto/logos/exchanges/CRTO.png	$ 1.463,12	1726204431	XTZ/USDT	https://crypto.com/exchange/trade/XTZ_USDT	USDT	13	https://crypto.com/exchange/trade/XTZ_USDT	0.426068618486	Recentemente
1.113E-5	HitBTC	1684	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,018727	1726203252	XTZ/BTC	https://hitbtc.com/XTZ-to-BTC	BTC	14	https://hitbtc.com/XTZ-to-BTC	0.316385727811	21 mins atrás
0.58	Coinbase	1603.27	/cdn/crypto/logos/exchanges/GDAX.png	€ 930,41	1726194196	XTZ/EUR	https://pro.coinbase.com/trade/XTZ-EUR	EUR	15	https://pro.coinbase.com/trade/XTZ-EUR	0.301218376383	3 horas atrás
0.6394	Gemini	739.744786	/cdn/crypto/logos/exchanges/GEMN.png	US$ 472,24	1726184832	XTZ/USD	https://gemini.com/?symbol=XTZUSD	USD	16	https://gemini.com/?symbol=XTZUSD	0.138981408856	5 horas atrás
0.5797	Bitvavo	719.962022	/cdn/crypto/logos/exchanges/BITV.png	€ 417,66	1726204483	XTZ/EUR	https://account.bitvavo.com/markets/XTZ-EUR	EUR	17	https://account.bitvavo.com/markets/XTZ-EUR	0.135264672403	Recentemente
0.645	Kucoin	386.56	/cdn/crypto/logos/exchanges/KUCN.png	$ 249,76	1726203971	XTZ/USDT	https://trade.kucoin.com/XTZ-USDT	USDT	18	https://trade.kucoin.com/XTZ-USDT	0.0726259304886	9 mins atrás
0.6457	Gate.io	253.446	/cdn/crypto/logos/exchanges/GATE.png	$ 163,64	1726203199	XTZ/USDT	https://gate.io/trade/XTZ_USDT	USDT	19	https://gate.io/trade/XTZ_USDT	0.0476168035457	21 mins atrás
1.104E-5	EXMO	205.57519047	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,002275	1726201974	XTZ/BTC	https://exmo.com/en/trade#?pair=XTZ_BTC	BTC	20	https://exmo.com/en/trade#?pair=XTZ_BTC	0.0386229550219	42 mins atrás
1.113E-5	Bitfinex	70.50951678	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,000784	1726204394	XTZ/BTC	https://www.bitfinex.com/t/XTZ:BTC	BTC	21	https://www.bitfinex.com/t/XTZ:BTC	0.0132471524846	Recentemente
0.000273	Gate.io	26.905	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,007364	1726201213	XTZ/ETH	https://gate.io/trade/XTZ_ETH	ETH	22	https://gate.io/trade/XTZ_ETH	0.00505484442207	55 mins atrás
1.11E-5	Kucoin	25.2732	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,000281	1726203971	XTZ/BTC	https://trade.kucoin.com/XTZ-BTC	BTC	23	https://trade.kucoin.com/XTZ-BTC	0.00474826590031	9 mins atrás
0.6454	Crypto.com	9.4	/cdn/crypto/logos/exchanges/CRTO.png	US$ 6,06	1726203371	XTZ/USD	https://crypto.com/exchange/trade/XTZ_USD	USD	24	https://crypto.com/exchange/trade/XTZ_USD	0.00176604859942	19 mins atrás
0.99	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1726204483	XTZ/EUR	https://cex.io/xtz-eur	EUR	25	https://cex.io/xtz-eur	0	Recentemente
0.6322	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1726204483	XTZ/USD	https://cex.io/xtz-usd	USD	26	https://cex.io/xtz-usd	0	Recentemente
3.538E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1726185728	XTZ/BTC	https://www.huobi.com/en-us/exchange/xtz_btc	BTC	27	https://www.huobi.com/en-us/exchange/xtz_btc	0	5 horas atrás
0.5112	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1726204463	XTZ/GBP	https://cex.io/xtz-gbp	GBP	28	https://cex.io/xtz-gbp	0	Recentemente
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XTZ/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XTZ	USDT	29	https://bittrex.com/Market/Index?MarketName=USDT-XTZ	0	-
0.488	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0,00000000	1726204140	XTZ/GBP	https://pro.coinbase.com/trade/XTZ-GBP	GBP	30	https://pro.coinbase.com/trade/XTZ-GBP	0	6 mins atrás
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	US$ -		XTZ/USD	https://trade.kraken.com/markets/kraken/XTZ/USD	USD	31	https://trade.kraken.com/markets/kraken/XTZ/USD	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		XTZ/BTC	https://crypto.com/exchange/trade/XTZ_BTC	BTC	32	https://crypto.com/exchange/trade/XTZ_BTC	0	-
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	ETH -		XTZ/ETH	https://trade.kraken.com/markets/kraken/XTZ/ETH	ETH	33	https://trade.kraken.com/markets/kraken/XTZ/ETH	0	-
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	€ -		XTZ/EUR	https://trade.kraken.com/markets/kraken/XTZ/EUR	EUR	34	https://trade.kraken.com/markets/kraken/XTZ/EUR	0	-
2.507E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1726185721	XTZ/BTC	https://www.digifinex.com/en-ww/trade/BTC/XTZ	BTC	35	https://www.digifinex.com/en-ww/trade/BTC/XTZ	0	5 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		XTZ/USD	https://bittrex.com/Market/Index?MarketName=USD-XTZ	USD	36	https://bittrex.com/Market/Index?MarketName=USD-XTZ	0	-
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XTZ/USDT	https://trade.kraken.com/markets/kraken/XTZ/USDT	USDT	37	https://trade.kraken.com/markets/kraken/XTZ/USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XTZ/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XTZ	ETH	38	https://bittrex.com/Market/Index?MarketName=ETH-XTZ	0	-
0.6839	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1726204484	XTZ/USDT	https://cex.io/xtz-usdt	USDT	39	https://cex.io/xtz-usdt	0	Recentemente
0.00027253	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1726204192	XTZ/ETH	https://hitbtc.com/XTZ-to-ETH	ETH	40	https://hitbtc.com/XTZ-to-ETH	0	Recentemente
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		XTZ/USDT	https://poloniex.com/exchange#USDT_XTZ	USDT	41	https://poloniex.com/exchange#USDT_XTZ	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		XTZ/BTC	https://poloniex.com/exchange#BTC_XTZ	BTC	42	https://poloniex.com/exchange#BTC_XTZ	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		XTZ/BTC	https://account.bitvavo.com/markets/XTZ-BTC	BTC	43	https://account.bitvavo.com/markets/XTZ-BTC	0	-
0.00044	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1726185736	XTZ/ETH	https://www.binance.com/en/trade/XTZ_ETH	ETH	44	https://www.binance.com/en/trade/XTZ_ETH	0	5 horas atrás
0.644233	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1726185720	XTZ/USD	https://hitbtc.com/XTZ-to-USD	USD	45	https://hitbtc.com/XTZ-to-USD	0	5 horas atrás
0.8	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1726203351	XTZ/USDT	https://www.bibox.com/en/exchange/basic/XTZ_USDT	USDT	46	https://www.bibox.com/en/exchange/basic/XTZ_USDT	0	19 mins atrás
0.000549	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1726185728	XTZ/ETH	https://www.huobi.com/en-us/exchange/xtz_eth	ETH	47	https://www.huobi.com/en-us/exchange/xtz_eth	0	5 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XTZ/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XTZ	BTC	48	https://bittrex.com/Market/Index?MarketName=BTC-XTZ	0	-
2.485E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1726185728	XTZ/BTC	https://www.okx.com/trade-spot/XTZ-BTC	BTC	49	https://www.okx.com/trade-spot/XTZ-BTC	0	5 horas atrás
1.105E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1726204279	XTZ/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XTZ	BTC	50	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XTZ	0	Recentemente
1.109E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1726199225	XTZ/BTC	https://gate.io/trade/XTZ_BTC	BTC	51	https://gate.io/trade/XTZ_BTC	0	1 hora atrás
	EXMO		/cdn/crypto/logos/exchanges/EXMO.png	ETH -		XTZ/ETH	https://exmo.com/en/trade#?pair=XTZ_ETH	ETH	52	https://exmo.com/en/trade#?pair=XTZ_ETH	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.617	0.029	4.70016207455	0.578	0.65	423146.434606	CX
4	0.644	0.002	0.310559006211	0.578	0.757	494835.731604	CX
12	0.778	-0.132	-16.9665809769	0.541	0.838	628805.537563	CX
26	1.55	-0.904	-58.3225806452	0.541	1.58	890198.364025	CX
52	0.636	0.01	1.57232704403	0.541	1.59	939797.362686	CX
156	7.12	-6.474	-90.9269662921	0.541	9.14	1949962.8268	CX
260	1.03	-0.384	-37.2815533981	0.1	98000	2583104.33439	CX

Tezos is a self-amending cryptographic ledger. It achieves consensus not just about the state of a ledger, but about the state of its own protocol.

Galactic Gaming Platform Unioverse Announces UNIO Public Token Sale

Boulder, Colorado, September 12th, 2024, ChainwireGalactic sci-fi game and game creation platform Unioverse has announced its public token sale...

AirMoney Degn Device Launches as World’s First DePIN Hardware Device

Singapore, Singapore, September 12th, 2024, ChainwireAirmoney will unveil AirMoney Degn Device, a web3 hardware solution designed for DePIN...

Edge, the New Decentralized Oracle Protocol by Chaos Labs, Emerges from Stealth with Jupiter; $30B Volume Secured Over the Last 2 Months

New York, New York, September 12th, 2024, ChainwireJupiter, the leading Solana trading platform, upgrades to Edge by Chaos Labs for enhanced...

Kampela Secures Polkadot Network Investment, Becomes First Fully DAO-Funded Hardware Wallet

Kuopio, Finland, September 12th, 2024, ChainwireKampela, an innovative hardware startup, has successfully secured funding through a Decentralized...

Morph Massively Expands In Scope, Introduces the Global Consumer Layer

New York, NY, September 12th, 2024, ChainwireMorph has created a true consumer layer dedicated to making blockchain applications an enduring...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1726185000	0.645	0.012	1.90	0.632	0.646	0.629	570444
1726098600	0.633	-0.011	-1.71	0.643	0.643	0.618	484298
1726012200	0.644	0.002	0.31	0.641	0.65	0.634	624692
1725925800	0.642	0.022	3.55	0.619	0.646	0.616	462568
1725839400	0.62	0.014	2.31	0.607	0.624	0.604	120739
1725753000	0.606	0.009	1.51	0.597	0.616	0.593	224994
1725666600	0.597	-0.02	-3.24	0.617	0.629	0.578	474287
1725580200	0.617	-0.021	-3.29	0.639	0.641	0.612	307945
1725493800	0.638	0.014	2.24	0.623	0.651	0.599	472696
1725407400	0.624	-0.033	-5.02	0.655	0.665	0.624	406962
1725321000	0.657	0.026	4.12	0.6323	0.66	0.628	298765
1725234600	0.631	-0.029	-4.39	0.661	0.661	0.624	297816
1725148200	0.66	-0.014	-2.08	0.674	0.678	0.654	80735
1725061800	0.674	0.001	0.15	0.672	0.682	0.65	327809
1724975400	0.673	0.001	0.15	0.671	0.691	0.663	576003
1724889000	0.672	-0.003	-0.44	0.673	0.69	0.649	686003
1724802600	0.675	-0.032	-4.53	0.711	0.721	0.659	589060
1724716200	0.707	-0.03	-4.07	0.74	0.751	0.705	473227
1724629800	0.737	-0.011	-1.47	0.75	0.751	0.721	375514
1724543400	0.748	0.004	0.54	0.743	0.757	0.733	416560
1724457000	0.744	0.048	6.90	0.697	0.75	0.694	852383
1724370600	0.696	-0.002	-0.29	0.695	0.705	0.6897	721207
1724284200	0.698	0.0311	4.66	0.666	0.701	0.66	435432
1724197800	0.6669	0.0069	1.05	0.659	0.677	0.651	520657
1724111400	0.66	0.012	1.85	0.645	0.661	0.644	946850
1724025000	0.648	-0.007	-1.07	0.656	0.668	0.647	483207
1723938600	0.655	0.006	0.92	0.648	0.658	0.643	582825
1723852200	0.649	0.003	0.46	0.644	0.656	0.631	1041711
1723765800	0.646	-0.009	-1.37	0.655	0.669	0.634	888728
1723679400	0.655	-0.027	-3.96	0.683	0.686	0.652	373377
1723593000	0.682	0.004	0.59	0.677	0.696	0.662	541527
1723506600	0.678	0.024	3.67	0.654	0.686	0.653	708013
1723420200	0.654	-0.034	-4.94	0.688	0.695	0.652	305768
1723333800	0.688	0.004	0.58	0.685	0.693	0.675	697979
1723247400	0.684	-0.021	-2.98	0.702	0.705	0.678	914277
1723161000	0.705	0.067	10.50	0.641	0.707	0.631	587272
1723074600	0.638	-0.005	-0.78	0.645	0.6837	0.631	853980
1722988200	0.643	0.026	4.21	0.618	0.6634	0.616	1029276
1722901800	0.617	-0.045	-6.80	0.564	0.665	0.541	2601263
1722815400	0.662	-0.023	-3.36	0.683	0.694	0.637	536986
1722729000	0.685	0	0.00	0.69	0.707	0.665	565245
1722642600	0.685	-0.044	-6.04	0.728	0.728	0.68	581304
1722556200	0.729	-0.002	-0.27	0.733	0.737	0.69	698018
1722469800	0.731	-0.019	-2.53	0.752	0.756	0.73	554098
1722383400	0.75	-0.004	-0.53	0.756	0.768	0.739	502399
1722297000	0.754	-0.019	-2.46	0.795	0.797	0.752	697009
1722210600	0.773	-0.007	-0.90	0.776	0.7847	0.763	547378
1722124200	0.78	0.002	0.26	0.778	0.788	0.765	361435
1722037800	0.778	0.033	4.43	0.744	0.781	0.743	678696
1721951400	0.745	0.002	0.27	0.745	0.749	0.717	648095
1721865000	0.743	-0.017	-2.24	0.762	0.774	0.74	690665
1721778600	0.76	-0.015	-1.94	0.773	0.788	0.743	952319
1721692200	0.775	-0.03	-3.73	0.807	0.81	0.769	614511
1721605800	0.805	-0.001	-0.12	0.807	0.811	0.769	405725
1721519400	0.806	-0.002	-0.25	0.81	0.832	0.7899	302949
1721433000	0.808	0.009	1.13	0.802	0.829	0.787	944679
1721346600	0.799	-0.007	-0.87	0.807	0.824	0.784	1086806
1721260200	0.806	-0.017	-2.07	0.823	0.838	0.806	574244
1721173800	0.823	0.001	0.12	0.789	0.832	0.787	583437
1721087400	0.822	0.03	3.79	0.792	0.822	0.7907	767637
1721001000	0.792	0.006	0.76	0.786	0.797	0.776	332534
1720914600	0.786	0.017	2.21	0.771	0.795	0.7511	263590
1720828200	0.769	0.02	2.67	0.749	0.769	0.736	684555
1720741800	0.749	0.003	0.40	0.746	0.776	0.741	879699
1720655400	0.746	-0.005	-0.67	0.751	0.767	0.74	498938
1720569000	0.751	0.0369	5.17	0.714	0.781	0.7087	1121456
1720482600	0.7141	0.0261	3.79	0.692	0.735	0.667	1149137
1720396200	0.688	-0.056	-7.53	0.747	0.783	0.688	460448
1720309800	0.744	0.019	2.62	0.727	0.755	0.718	784678
1720223400	0.725	0.041	5.99	0.676	0.742	0.619	2750600
1720137000	0.684	-0.081	-10.59	0.767	0.771	0.679	905867
1720050600	0.765	-0.0355	-4.43	0.8	0.802	0.758	546781
1719964200	0.8005	0.0168	2.14	0.784	0.806	0.7814	471566
1719877800	0.7837	-0.0083	-1.05	0.787	0.805	0.7837	751697
1719791400	0.792	0.025	3.26	0.7638	0.796	0.756	490913
1719705000	0.767	0.01	1.32	0.759	0.786	0.7567	258593
1719618600	0.757	-0.02	-2.57	0.775	0.781	0.756	570022
1719532200	0.777	0.006	0.78	0.77	0.79	0.7589	612376
1719445800	0.771	-0.022	-2.77	0.7908	0.802	0.77	702496
1719359400	0.793	0.018	2.32	0.777	0.803	0.773	427204
1719273000	0.775	0.002	0.26	0.774	0.78	0.73	881332
1719186600	0.773	0.001	0.13	0.772	0.782	0.765	169080
1719100200	0.772	-0.006	-0.77	0.777	0.781	0.769	79097
1719013800	0.778	-0.001	-0.13	0.778	0.795	0.766	376483
1718927400	0.779	0.007	0.91	0.774	0.801	0.772	391126
1718841000	0.772	0.023	3.07	0.752	0.785	0.748	483187
1718754600	0.749	-0.012	-1.58	0.762	0.762	0.678	1578629
1718668200	0.761	-0.056	-6.85	0.817	0.821	0.74	1228542
1718581800	0.817	0.001	0.12	0.816	0.819	0.806	128356
1718495400	0.816	0.003	0.37	0.813	0.823	0.807	186469
1718409000	0.813	-0.003	-0.37	0.816	0.849	0.797	802264
1718322600	0.816	-0.032	-3.77	0.847	0.9313	0.809	539619