0.678 | Binance | 1477460 | /cdn/crypto/logos/exchanges/BINA.png | $ 1.015.949,20 | 1726852699 | XTZ/USDT | https://www.binance.com/en/trade/XTZ_USDT | USDT | 1 | https://www.binance.com/en/trade/XTZ_USDT | 41.6243980736 | Recentemente |
0.6781 | OKX | 654791.517498 | /cdn/crypto/logos/exchanges/OKEX.png | $ 449.474,51 | 1726852698 | XTZ/USDT | https://www.okx.com/trade-spot/XTZ-USDT | USDT | 2 | https://www.okx.com/trade-spot/XTZ-USDT | 18.4474048567 | Recentemente |
0.678 | Coinbase | 484049.29 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 331.803,61 | 1726852373 | XTZ/USD | https://pro.coinbase.com/trade/XTZ-USD | USD | 3 | https://pro.coinbase.com/trade/XTZ-USD | 13.6370936162 | 5 mins atrás |
0.677 | DigiFinex | 427563.4 | /cdn/crypto/logos/exchanges/DGFX.png | $ 293.474,76 | 1726852272 | XTZ/USDT | https://www.digifinex.com/en-ww/trade/USDT/XTZ | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/XTZ | 12.0457197916 | 7 mins atrás |
1.078E-5 | Binance | 200601.8 | /cdn/crypto/logos/exchanges/BINA.png | BTC 2,18 | 1726852697 | XTZ/BTC | https://www.binance.com/en/trade/XTZ_BTC | BTC | 5 | https://www.binance.com/en/trade/XTZ_BTC | 5.65154330911 | Recentemente |
0.6789 | LATOKEN | 126788.46 | /cdn/crypto/logos/exchanges/LATK.png | $ 87.134,87 | 1726851970 | XTZ/USDT | https://exchange.latoken.com/exchange/XTZ-USDT | USDT | 6 | https://exchange.latoken.com/exchange/XTZ-USDT | 3.57200420328 | 12 mins atrás |
0.6849 | HTX | 35116.7363 | /cdn/crypto/logos/exchanges/HUOB.png | $ 24.130,71 | 1726832677 | XTZ/USDT | https://www.huobi.com/en-us/exchange/xtz_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/xtz_usdt | 0.989341850742 | 6 horas atrás |
1.079E-5 | LATOKEN | 27077.28 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,293821 | 1726852366 | XTZ/BTC | https://exchange.latoken.com/exchange/XTZ-BTC | BTC | 8 | https://exchange.latoken.com/exchange/XTZ-BTC | 0.762846697352 | 6 mins atrás |
0.68 | LBank | 21696 | /cdn/crypto/logos/exchanges/LBNK.png | $ 14.903,89 | 1726852698 | XTZ/USDT | https://www.lbank.info/exchange/xtz/usdt | USDT | 9 | https://www.lbank.info/exchange/xtz/usdt | 0.611240196421 | Recentemente |
0.6 | Coinbase | 21578.36 | /cdn/crypto/logos/exchanges/GDAX.png | € 13.183,50 | 1726851410 | XTZ/EUR | https://pro.coinbase.com/trade/XTZ-EUR | EUR | 10 | https://pro.coinbase.com/trade/XTZ-EUR | 0.607925931271 | 22 mins atrás |
0.67802 | Bitfinex | 14338.8499584 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 9.860,79 | 1726852699 | XTZ/USD | https://www.bitfinex.com/t/XTZ:USD | USD | 11 | https://www.bitfinex.com/t/XTZ:USD | 0.403967619147 | Recentemente |
0.677 | Kucoin | 12313.3167 | /cdn/crypto/logos/exchanges/KUCN.png | $ 8.470,59 | 1726852256 | XTZ/USDT | https://trade.kucoin.com/XTZ-USDT | USDT | 12 | https://trade.kucoin.com/XTZ-USDT | 0.346902383771 | 7 mins atrás |
0.701647 | EXMO | 12145.4 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 8.649,36 | 1726852698 | XTZ/USD | https://exmo.com/en/trade#?pair=XTZ_USD | USD | 13 | https://exmo.com/en/trade#?pair=XTZ_USD | 0.342171675959 | Recentemente |
0.6784 | Crypto.com | 7447.6 | /cdn/crypto/logos/exchanges/CRTO.png | $ 5.080,44 | 1726852672 | XTZ/USDT | https://crypto.com/exchange/trade/XTZ_USDT | USDT | 14 | https://crypto.com/exchange/trade/XTZ_USDT | 0.209820818901 | Recentemente |
0.6773 | Gate.io | 6536.957 | /cdn/crypto/logos/exchanges/GATE.png | $ 4.500,06 | 1726852447 | XTZ/USDT | https://gate.io/trade/XTZ_USDT | USDT | 15 | https://gate.io/trade/XTZ_USDT | 0.184165324515 | Recentemente |
1.08E-5 | HitBTC | 5332 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,057918 | 1726852486 | XTZ/BTC | https://hitbtc.com/XTZ-to-BTC | BTC | 16 | https://hitbtc.com/XTZ-to-BTC | 0.150218138243 | Recentemente |
0.511 | Coinbase | 4905.19 | /cdn/crypto/logos/exchanges/GDAX.png | £ 2.532,75 | 1726852572 | XTZ/GBP | https://pro.coinbase.com/trade/XTZ-GBP | GBP | 17 | https://pro.coinbase.com/trade/XTZ-GBP | 0.138193643947 | Recentemente |
1.08E-5 | Coinbase | 3153.22 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,034111 | 1726852668 | XTZ/BTC | https://pro.coinbase.com/trade/XTZ-BTC | BTC | 18 | https://pro.coinbase.com/trade/XTZ-BTC | 0.0888354909734 | Recentemente |
1.077E-5 | Bitfinex | 3105.37233458 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,033588 | 1726852552 | XTZ/BTC | https://www.bitfinex.com/t/XTZ:BTC | BTC | 19 | https://www.bitfinex.com/t/XTZ:BTC | 0.0874874813675 | Recentemente |
0.654 | Gemini | 2343.158727 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 1.550,05 | 1726785837 | XTZ/USD | https://gemini.com/?symbol=XTZUSD | USD | 20 | https://gemini.com/?symbol=XTZUSD | 0.0660136799658 | 19 horas atrás |
0.6783 | Crypto.com | 621.4 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 426,75 | 1726851963 | XTZ/USD | https://crypto.com/exchange/trade/XTZ_USD | USD | 21 | https://crypto.com/exchange/trade/XTZ_USD | 0.0175066674989 | 12 mins atrás |
1.081E-5 | EXMO | 287.31573962 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,003107 | 1726852388 | XTZ/BTC | https://exmo.com/en/trade#?pair=XTZ_BTC | BTC | 22 | https://exmo.com/en/trade#?pair=XTZ_BTC | 0.00809453028762 | 5 mins atrás |
1.076E-5 | Kucoin | 135.6685 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,001474 | 1726852255 | XTZ/BTC | https://trade.kucoin.com/XTZ-BTC | BTC | 23 | https://trade.kucoin.com/XTZ-BTC | 0.00382218107431 | 7 mins atrás |
0.000267 | Gate.io | 91.777 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,025002 | 1726852448 | XTZ/ETH | https://gate.io/trade/XTZ_ETH | ETH | 24 | https://gate.io/trade/XTZ_ETH | 0.00258562829586 | Recentemente |
1.081E-5 | Gate.io | 24.712 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,000269 | 1726852448 | XTZ/BTC | https://gate.io/trade/XTZ_BTC | BTC | 25 | https://gate.io/trade/XTZ_BTC | 0.000696209795998 | Recentemente |
| Crypto.com | | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | | XTZ/BTC | https://crypto.com/exchange/trade/XTZ_BTC | BTC | 26 | https://crypto.com/exchange/trade/XTZ_BTC | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | XTZ/BTC | https://bittrex.com/Market/Index?MarketName=BTC-XTZ | BTC | 27 | https://bittrex.com/Market/Index?MarketName=BTC-XTZ | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | XTZ/USDT | https://bittrex.com/Market/Index?MarketName=USDT-XTZ | USDT | 28 | https://bittrex.com/Market/Index?MarketName=USDT-XTZ | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | | XTZ/ETH | https://bittrex.com/Market/Index?MarketName=ETH-XTZ | ETH | 29 | https://bittrex.com/Market/Index?MarketName=ETH-XTZ | 0 | - |
2.507E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,00000000 | 1726790521 | XTZ/BTC | https://www.digifinex.com/en-ww/trade/BTC/XTZ | BTC | 30 | https://www.digifinex.com/en-ww/trade/BTC/XTZ | 0 | 17 horas atrás |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | XTZ/USD | https://bittrex.com/Market/Index?MarketName=USD-XTZ | USD | 31 | https://bittrex.com/Market/Index?MarketName=USD-XTZ | 0 | - |
0.57394 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0,00000000 | 1726798669 | XTZ/EUR | https://account.bitvavo.com/markets/XTZ-EUR | EUR | 32 | https://account.bitvavo.com/markets/XTZ-EUR | 0 | 15 horas atrás |
0.99 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0,00000000 | 1726852699 | XTZ/EUR | https://cex.io/xtz-eur | EUR | 33 | https://cex.io/xtz-eur | 0 | Recentemente |
0.5112 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0,00000000 | 1726852699 | XTZ/GBP | https://cex.io/xtz-gbp | GBP | 34 | https://cex.io/xtz-gbp | 0 | Recentemente |
0.6839 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1726852699 | XTZ/USDT | https://cex.io/xtz-usdt | USDT | 35 | https://cex.io/xtz-usdt | 0 | Recentemente |
0.00044 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1726790536 | XTZ/ETH | https://www.binance.com/en/trade/XTZ_ETH | ETH | 36 | https://www.binance.com/en/trade/XTZ_ETH | 0 | 17 horas atrás |
0.6413 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1726852699 | XTZ/USD | https://cex.io/xtz-usd | USD | 37 | https://cex.io/xtz-usd | 0 | Recentemente |
| Kraken | | /cdn/crypto/logos/exchanges/KRKN.png | $ - | | XTZ/USDT | https://trade.kraken.com/markets/kraken/XTZ/USDT | USDT | 38 | https://trade.kraken.com/markets/kraken/XTZ/USDT | 0 | - |
| Kraken | | /cdn/crypto/logos/exchanges/KRKN.png | ETH - | | XTZ/ETH | https://trade.kraken.com/markets/kraken/XTZ/ETH | ETH | 39 | https://trade.kraken.com/markets/kraken/XTZ/ETH | 0 | - |
| Kraken | | /cdn/crypto/logos/exchanges/KRKN.png | € - | | XTZ/EUR | https://trade.kraken.com/markets/kraken/XTZ/EUR | EUR | 40 | https://trade.kraken.com/markets/kraken/XTZ/EUR | 0 | - |
| Kraken | | /cdn/crypto/logos/exchanges/KRKN.png | US$ - | | XTZ/USD | https://trade.kraken.com/markets/kraken/XTZ/USD | USD | 41 | https://trade.kraken.com/markets/kraken/XTZ/USD | 0 | - |
| EXMO | | /cdn/crypto/logos/exchanges/EXMO.png | ETH - | | XTZ/ETH | https://exmo.com/en/trade#?pair=XTZ_ETH | ETH | 42 | https://exmo.com/en/trade#?pair=XTZ_ETH | 0 | - |
1.048E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1726852369 | XTZ/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XTZ | BTC | 43 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XTZ | 0 | 6 mins atrás |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | BTC - | | XTZ/BTC | https://poloniex.com/exchange#BTC_XTZ | BTC | 44 | https://poloniex.com/exchange#BTC_XTZ | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | XTZ/USDT | https://poloniex.com/exchange#USDT_XTZ | USDT | 45 | https://poloniex.com/exchange#USDT_XTZ | 0 | - |
0.00027253 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1726852040 | XTZ/ETH | https://hitbtc.com/XTZ-to-ETH | ETH | 46 | https://hitbtc.com/XTZ-to-ETH | 0 | 11 mins atrás |
| Bitvavo | | /cdn/crypto/logos/exchanges/BITV.png | BTC - | | XTZ/BTC | https://account.bitvavo.com/markets/XTZ-BTC | BTC | 47 | https://account.bitvavo.com/markets/XTZ-BTC | 0 | - |
0.8 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1726852588 | XTZ/USDT | https://www.bibox.com/en/exchange/basic/XTZ_USDT | USDT | 48 | https://www.bibox.com/en/exchange/basic/XTZ_USDT | 0 | Recentemente |
2.485E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1726790528 | XTZ/BTC | https://www.okx.com/trade-spot/XTZ-BTC | BTC | 49 | https://www.okx.com/trade-spot/XTZ-BTC | 0 | 17 horas atrás |
3.538E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1726790538 | XTZ/BTC | https://www.huobi.com/en-us/exchange/xtz_btc | BTC | 50 | https://www.huobi.com/en-us/exchange/xtz_btc | 0 | 17 horas atrás |
0.000549 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1726790538 | XTZ/ETH | https://www.huobi.com/en-us/exchange/xtz_eth | ETH | 51 | https://www.huobi.com/en-us/exchange/xtz_eth | 0 | 17 horas atrás |
0.678963 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1726790520 | XTZ/USD | https://hitbtc.com/XTZ-to-USD | USD | 52 | https://hitbtc.com/XTZ-to-USD | 0 | 17 horas atrás |