ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
TezosXTZ
US$ 1,27
-0,020
(
-1,55%
)
Info
Posição Posição 67
Moeda
Não Minerável
Oferta
US$ 1,26
Bolsa
GDAX
Venda
US$ 1,27
Último Horário de Negociação
09:19:06
Volume (24h)
$ 49.482.141
Tamanho da Última Negociação
31,02
Volume/Capitalização de Mercado (24h)
0,04%
Preço de Negociação
US$ 1,27
Capitalização de Mercado Totalmente Diluída
US$ 12.700.000.000
Data de Gênese
29/06/2018
Variação Diária 1,23-1,30
Variação de 52 Semanas 0,541-1,91
Oferta em Circulação 1.004.020.240 / 10.000.000.000
10.04%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
1.27Binance4950792.6/cdn/crypto/logos/exchanges/BINA.png$ 6.288.229,781734859176XTZ/USDThttps://www.binance.com/en/trade/XTZ_USDTUSDT1https://www.binance.com/en/trade/XTZ_USDT57.6900344577Recentemente
1.27Coinbase1298164.32/cdn/crypto/logos/exchanges/GDAX.pngUS$ 1.648.180,191734859161XTZ/USDhttps://pro.coinbase.com/trade/XTZ-USDUSD2https://pro.coinbase.com/trade/XTZ-USD15.1271019417Recentemente
1.27DigiFinex1024202.6/cdn/crypto/logos/exchanges/DGFX.png$ 1.303.220,531734859177XTZ/USDThttps://www.digifinex.com/en-ww/trade/USDT/XTZUSDT3https://www.digifinex.com/en-ww/trade/USDT/XTZ11.9347118855Recentemente
1.27OKX805075.198133/cdn/crypto/logos/exchanges/OKEX.png$ 1.025.547,501734859176XTZ/USDThttps://www.okx.com/trade-spot/XTZ-USDTUSDT4https://www.okx.com/trade-spot/XTZ-USDT9.38128895186Recentemente
1.316E-5Binance164828.9/cdn/crypto/logos/exchanges/BINA.pngBTC 2,161734859175XTZ/BTChttps://www.binance.com/en/trade/XTZ_BTCBTC5https://www.binance.com/en/trade/XTZ_BTC1.92069950994Recentemente
1.27LBank66434.7/cdn/crypto/logos/exchanges/LBNK.png$ 84.347,811734859172XTZ/USDThttps://www.lbank.info/exchange/xtz/usdtUSDT6https://www.lbank.info/exchange/xtz/usdt0.774142736698Recentemente
1.27LATOKEN60654.95/cdn/crypto/logos/exchanges/LATK.png$ 77.072,911734858663XTZ/USDThttps://exchange.latoken.com/exchange/XTZ-USDTUSDT7https://exchange.latoken.com/exchange/XTZ-USDT0.7067931214759 mins atrás
1.27Bitfinex46284.6425549/cdn/crypto/logos/exchanges/BFNX.pngUS$ 59.242,621734859176XTZ/USDhttps://www.bitfinex.com/t/XTZ:USDUSD8https://www.bitfinex.com/t/XTZ:USD0.539340432854Recentemente
1.27HTX34330.3391/cdn/crypto/logos/exchanges/HUOB.png$ 43.607,501734859177XTZ/USDThttps://www.huobi.com/en-us/exchange/xtz_usdtUSDT9https://www.huobi.com/en-us/exchange/xtz_usdt0.400040681491Recentemente
1.26Kucoin27821.85/cdn/crypto/logos/exchanges/KUCN.png$ 35.390,571734858857XTZ/USDThttps://trade.kucoin.com/XTZ-USDTUSDT10https://trade.kucoin.com/XTZ-USDT0.3241992979425 mins atrás
1.27Crypto.com27004/cdn/crypto/logos/exchanges/CRTO.png$ 34.404,681734859067XTZ/USDThttps://crypto.com/exchange/trade/XTZ_USDTUSDT11https://crypto.com/exchange/trade/XTZ_USDT0.314669148228Recentemente
1.314E-5Coinbase21467.35/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,2808361734859172XTZ/BTChttps://pro.coinbase.com/trade/XTZ-BTCBTC12https://pro.coinbase.com/trade/XTZ-BTC0.250152301111Recentemente
1.317E-5LATOKEN16227.73/cdn/crypto/logos/exchanges/LATK.pngBTC 0,2128011734858243XTZ/BTChttps://exchange.latoken.com/exchange/XTZ-BTCBTC13https://exchange.latoken.com/exchange/XTZ-BTC0.18909665148816 mins atrás
1.21Bitvavo11150.489214/cdn/crypto/logos/exchanges/BITV.png€ 13.571,561734859174XTZ/EURhttps://account.bitvavo.com/markets/XTZ-EUREUR14https://account.bitvavo.com/markets/XTZ-EUR0.129933155951Recentemente
1.27Gate.io9418.517/cdn/crypto/logos/exchanges/GATE.png$ 11.926,521734858033XTZ/USDThttps://gate.io/trade/XTZ_USDTUSDT15https://gate.io/trade/XTZ_USDT0.10975102658719 mins atrás
1.01Coinbase6265.83/cdn/crypto/logos/exchanges/GDAX.png£ 6.411,981734859164XTZ/GBPhttps://pro.coinbase.com/trade/XTZ-GBPGBP16https://pro.coinbase.com/trade/XTZ-GBP0.0730137531122Recentemente
1.22Coinbase5269.68/cdn/crypto/logos/exchanges/GDAX.png€ 6.393,641734858317XTZ/EURhttps://pro.coinbase.com/trade/XTZ-EUREUR17https://pro.coinbase.com/trade/XTZ-EUR0.061405929382114 mins atrás
1.26EXMO2075.3/cdn/crypto/logos/exchanges/EXMO.pngUS$ 2.622,761734859130XTZ/USDhttps://exmo.com/en/trade#?pair=XTZ_USDUSD18https://exmo.com/en/trade#?pair=XTZ_USD0.0241828204458Recentemente
1.25Gemini2036.628045/cdn/crypto/logos/exchanges/GEMN.pngUS$ 2.557,811734853586XTZ/USDhttps://gemini.com/?symbol=XTZUSDUSD19https://gemini.com/?symbol=XTZUSD0.0237321882752 horas atrás
1.27Crypto.com984.6/cdn/crypto/logos/exchanges/CRTO.pngUS$ 1.251,811734858911XTZ/USDhttps://crypto.com/exchange/trade/XTZ_USDUSD20https://crypto.com/exchange/trade/XTZ_USD0.0114732352002Recentemente
1.328E-5Upbit607.78444774/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0082271734859115XTZ/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-XTZBTC21https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XTZ0.0070823216737Recentemente
1.318E-5EXMO369.41591401/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,0048291734859130XTZ/BTChttps://exmo.com/en/trade#?pair=XTZ_BTCBTC22https://exmo.com/en/trade#?pair=XTZ_BTC0.00430468786118Recentemente
1.313E-5Kucoin242.5585/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0031911734858856XTZ/BTChttps://trade.kucoin.com/XTZ-BTCBTC23https://trade.kucoin.com/XTZ-BTC0.002826458176215 mins atrás
1.329E-5HitBTC2/cdn/crypto/logos/exchanges/HITB.pngBTC 0,0000271734858791XTZ/BTChttps://hitbtc.com/XTZ-to-BTCBTC24https://hitbtc.com/XTZ-to-BTC2.33053731468E-56 mins atrás
1.45CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0,000000001734859176XTZ/EURhttps://cex.io/xtz-eurEUR25https://cex.io/xtz-eur0Recentemente
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -XTZ/USDThttps://bittrex.com/Market/Index?MarketName=USDT-XTZUSDT26https://bittrex.com/Market/Index?MarketName=USDT-XTZ0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -XTZ/USDhttps://bittrex.com/Market/Index?MarketName=USD-XTZUSD27https://bittrex.com/Market/Index?MarketName=USD-XTZ0-
1.639E-5Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngBTC 0,000000001734825726XTZ/BTChttps://www.bitfinex.com/t/XTZ:BTCBTC28https://www.bitfinex.com/t/XTZ:BTC09 horas atrás
Kraken/cdn/crypto/logos/exchanges/KRKN.pngETH -XTZ/ETHhttps://trade.kraken.com/markets/kraken/XTZ/ETHETH29https://trade.kraken.com/markets/kraken/XTZ/ETH0-
1.73CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001734859166XTZ/USDhttps://cex.io/xtz-usdUSD30https://cex.io/xtz-usd0Recentemente
Kraken/cdn/crypto/logos/exchanges/KRKN.pngUS$ -XTZ/USDhttps://trade.kraken.com/markets/kraken/XTZ/USDUSD31https://trade.kraken.com/markets/kraken/XTZ/USD0-
2.507E-5DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0,000000001734825721XTZ/BTChttps://www.digifinex.com/en-ww/trade/BTC/XTZBTC32https://www.digifinex.com/en-ww/trade/BTC/XTZ09 horas atrás
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -XTZ/BTChttps://crypto.com/exchange/trade/XTZ_BTCBTC33https://crypto.com/exchange/trade/XTZ_BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -XTZ/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-XTZETH34https://bittrex.com/Market/Index?MarketName=ETH-XTZ0-
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -XTZ/USDThttps://trade.kraken.com/markets/kraken/XTZ/USDTUSDT35https://trade.kraken.com/markets/kraken/XTZ/USDT0-
Kraken/cdn/crypto/logos/exchanges/KRKN.png€ -XTZ/EURhttps://trade.kraken.com/markets/kraken/XTZ/EUREUR36https://trade.kraken.com/markets/kraken/XTZ/EUR0-
1.471E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0,000000001734858034XTZ/BTChttps://gate.io/trade/XTZ_BTCBTC37https://gate.io/trade/XTZ_BTC019 mins atrás
0.8Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001734858586XTZ/USDThttps://www.bibox.com/en/exchange/basic/XTZ_USDTUSDT38https://www.bibox.com/en/exchange/basic/XTZ_USDT010 mins atrás
0.00044Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0,000000001734825739XTZ/ETHhttps://www.binance.com/en/trade/XTZ_ETHETH39https://www.binance.com/en/trade/XTZ_ETH09 horas atrás
0.000549HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001734825729XTZ/ETHhttps://www.huobi.com/en-us/exchange/xtz_ethETH40https://www.huobi.com/en-us/exchange/xtz_eth09 horas atrás
3.538E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001734825729XTZ/BTChttps://www.huobi.com/en-us/exchange/xtz_btcBTC41https://www.huobi.com/en-us/exchange/xtz_btc09 horas atrás
EXMO/cdn/crypto/logos/exchanges/EXMO.pngETH -XTZ/ETHhttps://exmo.com/en/trade#?pair=XTZ_ETHETH42https://exmo.com/en/trade#?pair=XTZ_ETH0-
2.485E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001734825749XTZ/BTChttps://www.okx.com/trade-spot/XTZ-BTCBTC43https://www.okx.com/trade-spot/XTZ-BTC09 horas atrás
1.77CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001734859174XTZ/USDThttps://cex.io/xtz-usdtUSDT44https://cex.io/xtz-usdt0Recentemente
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -XTZ/BTChttps://account.bitvavo.com/markets/XTZ-BTCBTC45https://account.bitvavo.com/markets/XTZ-BTC0-
0.00037Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001734858034XTZ/ETHhttps://gate.io/trade/XTZ_ETHETH46https://gate.io/trade/XTZ_ETH019 mins atrás
1.4CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0,000000001734859176XTZ/GBPhttps://cex.io/xtz-gbpGBP47https://cex.io/xtz-gbp0Recentemente
1.3HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001734825720XTZ/USDhttps://hitbtc.com/XTZ-to-USDUSD48https://hitbtc.com/XTZ-to-USD09 horas atrás
0.00040107HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001734858171XTZ/ETHhttps://hitbtc.com/XTZ-to-ETHETH49https://hitbtc.com/XTZ-to-ETH017 mins atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -XTZ/BTChttps://poloniex.com/exchange#BTC_XTZBTC50https://poloniex.com/exchange#BTC_XTZ0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -XTZ/USDThttps://poloniex.com/exchange#USDT_XTZUSDT51https://poloniex.com/exchange#USDT_XTZ0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -XTZ/BTChttps://bittrex.com/Market/Index?MarketName=BTC-XTZBTC52https://bittrex.com/Market/Index?MarketName=BTC-XTZ0-
DataPreçoVarVar %Mín.Máx.Vol Méd.
11.41-0.14-9.929078014181.081.556268755.85143CX
41.140.1311.40350877191.081.9111384535.8778CX
120.7410.52971.39001349530.5791.915172092.17517CX
260.7770.49363.44916344920.5411.912721752.98942CX
520.9310.33936.41245972070.5411.911990528.92116CX
1564.27-3-70.25761124120.5415.361800178.43125CX
2601.47-0.2-13.60544217690.1980002746961.99055CX

Sobre XTZ

Tezos is a self-amending cryptographic ledger. It achieves consensus not just about the state of a ledger, but about the state of its own protocol.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17348250001.30.054.001.251.461.246360190
17347386001.250.032.461.21.281.087957339
17346522001.22-0.1-7.581.321.351.158291758
17345658001.32-0.13-8.971.451.511.315930892
17344794001.45-0.02-1.361.451.551.437198220
17343930001.47-0.03-2.001.51.531.43554006
17343066001.50.096.381.411.551.374588881
17342202001.41-0.06-4.081.471.491.382723074
17341338001.4700.001.481.51.434124743
17340474001.47-0.01-0.681.471.551.454359359
17339610001.480.064.231.421.521.367142635
17338746001.42-0.02-1.391.421.481.277530879
17337882001.44-0.31-17.711.751.751.266655329
17337018001.75-0.05-2.781.791.851.722766641
17336154001.80.042.271.761.911.7310278473
17335290001.760.116.671.641.791.6111569131
17334426001.65-0.07-4.071.711.751.6218381868
17333562001.7200.001.731.861.6315328692
17332698001.720.084.881.641.751.5216510590
17331834001.64-0.03-1.801.71.751.5414846961
17330970001.67-0.02-1.181.681.81.5512807424
17330106001.690.3223.361.361.871.3123825389
17329242001.370.097.031.271.41.245643527
17328378001.280.010.791.271.291.234699711
17327514001.270.075.831.191.331.178118560
17326650001.2-0.04-3.231.231.291.1310254736
17325786001.24-0.19-13.291.151.551.1447010063
17324922001.430.2925.441.141.621.1440307917
17324058001.140.010.881.121.231.1111852891
17323194001.130.076.601.051.151.0314654389
17322330001.060.010.951.041.121.0113371958
17321466001.05-0.01-0.941.051.18112072402
17320602001.06-0.11-9.401.171.241.0215472750
17319738001.170.3847.540.7911.370.78322499230
17318874000.793-0.081-9.270.8610.8810.7732218493
17318010000.8740.12717.000.7460.90.7462638996
17317146000.7470.0425.960.7070.750.686985362
17316282000.705-0.029-3.950.7330.7560.6951152401
17315418000.734-0.009-1.210.7430.7530.691461755
17314554000.743-0.013-1.720.7510.7730.6951794844
17313690000.7560.0395.440.720.760.7041642756
17312826000.7170.0314.520.6850.7440.6831667056
17311962000.6860.0142.080.6710.6890.657697183
17311098000.6720.0142.130.6590.6720.644796567
17310234000.6580.0050.770.6530.6640.638453694
17309370000.6530.0376.010.6160.6590.615788164
17308506000.6160.0244.050.5930.6170.591342151
17307642000.592-0.007-1.170.61760.61760.579279375
17306778000.599-0.022-3.540.6240.6250.594595345
17305914000.621-0.008-1.270.6310.6350.616122065
17305050000.629-0.002-0.320.6310.6410.616315569
17304186000.631-0.032-4.830.6640.6650.627353242
17303322000.663-0.015-2.210.6760.6790.659692089
17302458000.6780.034.630.6490.6920.648475397
17301594000.6480.011.570.6380.6540.627344760
17300730000.6380.0071.110.630.6430.629163133
17299866000.6310.0081.280.6220.6390.619145040
17299002000.623-0.045-6.740.6690.6740.616481390
17298138000.6680.0050.750.6630.6750.659238832
17297274000.663-0.021-3.070.6840.6860.647231057
17296410000.684-0.01-1.440.6960.7020.678358605
17295546000.694-0.017-2.390.710.7150.687372020
17294682000.7110.022.890.6940.7110.685266719
17293818000.691-0.003-0.430.6940.7030.686179257
17292954000.6940.0172.510.6760.6950.67641959
17292090000.677-0.016-2.310.6910.6960.67287222
17291226000.693-0.0018-0.260.7080.7080.686136320
17290362000.6948-0.0122-1.730.70870.7160.681484636
17289498000.7070.0192.760.6880.7130.682788516
17288634000.688-0.005-0.720.6940.6960.677176088
17287770000.6930.011.460.6830.7030.683250471
17286906000.6830.0345.240.650.6840.649316562
17286042000.649-0.001-0.150.6480.6590.629460463
17285178000.65-0.005-0.760.6560.6620.634363036
17284314000.655-0.011-1.650.6650.6690.65528182
17283450000.666-0.01-1.480.6770.6870.662640233
17282586000.6760.0121.810.6640.6780.661300010
17281722000.6640.0071.070.6570.6680.651178591
17280858000.6570.0192.980.6380.6610.635443968
17279994000.638-0.004-0.620.6430.6510.622456993
17279130000.642-0.018-2.730.6590.6790.635626564
17278266000.66-0.042-5.980.7060.7180.643405498
17277402000.702-0.044-5.900.7450.7480.701794636
17276538000.7460.0070.950.7410.7580.729224657
17275674000.739-0.017-2.250.7560.7640.732170205
17274810000.7560.0162.160.740.7570.738682672
17273946000.740.0354.960.7080.7420.699752640
17273082000.705-0.005-0.700.710.7170.7783089
17272218000.710.0131.870.6980.7110.684663869
17271354000.6970.0060.870.6930.7090.68231293542
17270490000.691-0.015-2.120.7040.7060.674147460
17269626000.7060.0152.170.6960.7080.692413079

Seu Histórico Recente

Delayed Upgrade Clock