0.642 | Binance | 616993.6 | /cdn/crypto/logos/exchanges/BINA.png | $ 397.770,10 | 1728042858 | XTZ/USDT | https://www.binance.com/en/trade/XTZ_USDT | USDT | 1 | https://www.binance.com/en/trade/XTZ_USDT | 37.9095808143 | Recentemente |
0.6434 | OKX | 335954.974542 | /cdn/crypto/logos/exchanges/OKEX.png | $ 216.640,04 | 1728042856 | XTZ/USDT | https://www.okx.com/trade-spot/XTZ-USDT | USDT | 2 | https://www.okx.com/trade-spot/XTZ-USDT | 20.6418871401 | Recentemente |
0.642 | DigiFinex | 220427.1 | /cdn/crypto/logos/exchanges/DGFX.png | $ 141.815,55 | 1728042249 | XTZ/USDT | https://www.digifinex.com/en-ww/trade/USDT/XTZ | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/XTZ | 13.5435747812 | 10 mins atrás |
0.643 | Coinbase | 209324.04 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 134.978,59 | 1728042678 | XTZ/USD | https://pro.coinbase.com/trade/XTZ-USD | USD | 4 | https://pro.coinbase.com/trade/XTZ-USD | 12.8613758891 | Recentemente |
1.046E-5 | Binance | 98499.8 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1,03 | 1728042841 | XTZ/BTC | https://www.binance.com/en/trade/XTZ_BTC | BTC | 5 | https://www.binance.com/en/trade/XTZ_BTC | 6.05206622612 | Recentemente |
0.6422 | LATOKEN | 26840.19 | /cdn/crypto/logos/exchanges/LATK.png | $ 17.302,71 | 1728042275 | XTZ/USDT | https://exchange.latoken.com/exchange/XTZ-USDT | USDT | 6 | https://exchange.latoken.com/exchange/XTZ-USDT | 1.64912626626 | 10 mins atrás |
0.643 | Kucoin | 22897.73 | /cdn/crypto/logos/exchanges/KUCN.png | $ 14.807,51 | 1728042185 | XTZ/USDT | https://trade.kucoin.com/XTZ-USDT | USDT | 7 | https://trade.kucoin.com/XTZ-USDT | 1.40689197732 | 11 mins atrás |
0.6407 | HTX | 16101.5731 | /cdn/crypto/logos/exchanges/HUOB.png | $ 10.323,93 | 1728012376 | XTZ/USDT | https://www.huobi.com/en-us/exchange/xtz_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/xtz_usdt | 0.989319640709 | 8 horas atrás |
0.489 | Coinbase | 13102.46 | /cdn/crypto/logos/exchanges/GDAX.png | £ 6.443,13 | 1728042813 | XTZ/GBP | https://pro.coinbase.com/trade/XTZ-GBP | GBP | 9 | https://pro.coinbase.com/trade/XTZ-GBP | 0.805046869588 | Recentemente |
1.045E-5 | LATOKEN | 11587.31 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,121518 | 1728042665 | XTZ/BTC | https://exchange.latoken.com/exchange/XTZ-BTC | BTC | 10 | https://exchange.latoken.com/exchange/XTZ-BTC | 0.711952384701 | Recentemente |
0.645 | LBank | 10436.9 | /cdn/crypto/logos/exchanges/LBNK.png | $ 6.720,26 | 1728042856 | XTZ/USDT | https://www.lbank.info/exchange/xtz/usdt | USDT | 11 | https://www.lbank.info/exchange/xtz/usdt | 0.64126840862 | Recentemente |
0.6428 | Crypto.com | 9120.3 | /cdn/crypto/logos/exchanges/CRTO.png | $ 5.866,99 | 1728042852 | XTZ/USDT | https://crypto.com/exchange/trade/XTZ_USDT | USDT | 12 | https://crypto.com/exchange/trade/XTZ_USDT | 0.560373316515 | Recentemente |
0.677504 | EXMO | 7481.24699747 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 5.103,45 | 1728042737 | XTZ/USD | https://exmo.com/en/trade#?pair=XTZ_USD | USD | 13 | https://exmo.com/en/trade#?pair=XTZ_USD | 0.459665931125 | Recentemente |
1.046E-5 | HitBTC | 6131.7 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,064518 | 1728042167 | XTZ/BTC | https://hitbtc.com/XTZ-to-BTC | BTC | 14 | https://hitbtc.com/XTZ-to-BTC | 0.376746495716 | 12 mins atrás |
0.59 | Coinbase | 5599.09 | /cdn/crypto/logos/exchanges/GDAX.png | € 3.256,11 | 1728030454 | XTZ/EUR | https://pro.coinbase.com/trade/XTZ-EUR | EUR | 15 | https://pro.coinbase.com/trade/XTZ-EUR | 0.344021647617 | 3 horas atrás |
0.641 | Gate.io | 4807.209 | /cdn/crypto/logos/exchanges/GATE.png | $ 3.097,71 | 1728041691 | XTZ/USDT | https://gate.io/trade/XTZ_USDT | USDT | 16 | https://gate.io/trade/XTZ_USDT | 0.295366561463 | 19 mins atrás |
1.043E-5 | Coinbase | 4491.34 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,047522 | 1728042791 | XTZ/BTC | https://pro.coinbase.com/trade/XTZ-BTC | BTC | 17 | https://pro.coinbase.com/trade/XTZ-BTC | 0.275958805236 | Recentemente |
0.64362 | Bitfinex | 4157.04313972 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 2.684,61 | 1728042859 | XTZ/USD | https://www.bitfinex.com/t/XTZ:USD | USD | 18 | https://www.bitfinex.com/t/XTZ:USD | 0.255418796651 | Recentemente |
0.58609 | Bitvavo | 1752.359031 | /cdn/crypto/logos/exchanges/BITV.png | € 1.017,58 | 1728029103 | XTZ/EUR | https://account.bitvavo.com/markets/XTZ-EUR | EUR | 19 | https://account.bitvavo.com/markets/XTZ-EUR | 0.107669182146 | 4 horas atrás |
0.6392 | Gemini | 1118.275173 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 717,80 | 1727971917 | XTZ/USD | https://gemini.com/?symbol=XTZUSD | USD | 20 | https://gemini.com/?symbol=XTZUSD | 0.0687095344967 | 20 horas atrás |
1.049E-5 | EXMO | 318.85734359 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,003378 | 1728042839 | XTZ/BTC | https://exmo.com/en/trade#?pair=XTZ_BTC | BTC | 21 | https://exmo.com/en/trade#?pair=XTZ_BTC | 0.019591367293 | Recentemente |
1.048E-5 | Bitfinex | 159.61537146 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,001680 | 1728042857 | XTZ/BTC | https://www.bitfinex.com/t/XTZ:BTC | BTC | 22 | https://www.bitfinex.com/t/XTZ:BTC | 0.00980715492602 | Recentemente |
1.041E-5 | Kucoin | 139.1315 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,001466 | 1728042184 | XTZ/BTC | https://trade.kucoin.com/XTZ-BTC | BTC | 23 | https://trade.kucoin.com/XTZ-BTC | 0.00854857626248 | 11 mins atrás |
0.000269 | Gate.io | 49.76 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,013489 | 1728041692 | XTZ/ETH | https://gate.io/trade/XTZ_ETH | ETH | 24 | https://gate.io/trade/XTZ_ETH | 0.00305737489225 | 19 mins atrás |
1.046E-5 | Gate.io | 34.217 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,000360 | 1728041692 | XTZ/BTC | https://gate.io/trade/XTZ_BTC | BTC | 25 | https://gate.io/trade/XTZ_BTC | 0.00210237533537 | 19 mins atrás |
0.6399 | Crypto.com | 14.2 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 9,17 | 1728039351 | XTZ/USD | https://crypto.com/exchange/trade/XTZ_USD | USD | 26 | https://crypto.com/exchange/trade/XTZ_USD | 0.000872482384846 | 58 mins atrás |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | XTZ/USDT | https://bittrex.com/Market/Index?MarketName=USDT-XTZ | USDT | 27 | https://bittrex.com/Market/Index?MarketName=USDT-XTZ | 0 | - |
0.5112 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0,00000000 | 1728042855 | XTZ/GBP | https://cex.io/xtz-gbp | GBP | 28 | https://cex.io/xtz-gbp | 0 | Recentemente |
0.6479 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1728042857 | XTZ/USDT | https://cex.io/xtz-usdt | USDT | 29 | https://cex.io/xtz-usdt | 0 | Recentemente |
0.6413 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1728042857 | XTZ/USD | https://cex.io/xtz-usd | USD | 30 | https://cex.io/xtz-usd | 0 | Recentemente |
| Kraken | | /cdn/crypto/logos/exchanges/KRKN.png | € - | | XTZ/EUR | https://trade.kraken.com/markets/kraken/XTZ/EUR | EUR | 31 | https://trade.kraken.com/markets/kraken/XTZ/EUR | 0 | - |
| Crypto.com | | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | | XTZ/BTC | https://crypto.com/exchange/trade/XTZ_BTC | BTC | 32 | https://crypto.com/exchange/trade/XTZ_BTC | 0 | - |
| Kraken | | /cdn/crypto/logos/exchanges/KRKN.png | ETH - | | XTZ/ETH | https://trade.kraken.com/markets/kraken/XTZ/ETH | ETH | 33 | https://trade.kraken.com/markets/kraken/XTZ/ETH | 0 | - |
2.507E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,00000000 | 1728000122 | XTZ/BTC | https://www.digifinex.com/en-ww/trade/BTC/XTZ | BTC | 34 | https://www.digifinex.com/en-ww/trade/BTC/XTZ | 0 | 12 horas atrás |
| Kraken | | /cdn/crypto/logos/exchanges/KRKN.png | US$ - | | XTZ/USD | https://trade.kraken.com/markets/kraken/XTZ/USD | USD | 35 | https://trade.kraken.com/markets/kraken/XTZ/USD | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | XTZ/USD | https://bittrex.com/Market/Index?MarketName=USD-XTZ | USD | 36 | https://bittrex.com/Market/Index?MarketName=USD-XTZ | 0 | - |
| Kraken | | /cdn/crypto/logos/exchanges/KRKN.png | $ - | | XTZ/USDT | https://trade.kraken.com/markets/kraken/XTZ/USDT | USDT | 37 | https://trade.kraken.com/markets/kraken/XTZ/USDT | 0 | - |
0.99 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0,00000000 | 1728042856 | XTZ/EUR | https://cex.io/xtz-eur | EUR | 38 | https://cex.io/xtz-eur | 0 | Recentemente |
0.00044 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1728000163 | XTZ/ETH | https://www.binance.com/en/trade/XTZ_ETH | ETH | 39 | https://www.binance.com/en/trade/XTZ_ETH | 0 | 12 horas atrás |
1.053E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1728042817 | XTZ/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XTZ | BTC | 40 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XTZ | 0 | Recentemente |
| Bitvavo | | /cdn/crypto/logos/exchanges/BITV.png | BTC - | | XTZ/BTC | https://account.bitvavo.com/markets/XTZ-BTC | BTC | 41 | https://account.bitvavo.com/markets/XTZ-BTC | 0 | - |
2.485E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1728000138 | XTZ/BTC | https://www.okx.com/trade-spot/XTZ-BTC | BTC | 42 | https://www.okx.com/trade-spot/XTZ-BTC | 0 | 12 horas atrás |
0.8 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1728041936 | XTZ/USDT | https://www.bibox.com/en/exchange/basic/XTZ_USDT | USDT | 43 | https://www.bibox.com/en/exchange/basic/XTZ_USDT | 0 | 15 mins atrás |
3.538E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1728000135 | XTZ/BTC | https://www.huobi.com/en-us/exchange/xtz_btc | BTC | 44 | https://www.huobi.com/en-us/exchange/xtz_btc | 0 | 12 horas atrás |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | BTC - | | XTZ/BTC | https://poloniex.com/exchange#BTC_XTZ | BTC | 45 | https://poloniex.com/exchange#BTC_XTZ | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | XTZ/USDT | https://poloniex.com/exchange#USDT_XTZ | USDT | 46 | https://poloniex.com/exchange#USDT_XTZ | 0 | - |
0.000549 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1728000135 | XTZ/ETH | https://www.huobi.com/en-us/exchange/xtz_eth | ETH | 47 | https://www.huobi.com/en-us/exchange/xtz_eth | 0 | 12 horas atrás |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | XTZ/BTC | https://bittrex.com/Market/Index?MarketName=BTC-XTZ | BTC | 48 | https://bittrex.com/Market/Index?MarketName=BTC-XTZ | 0 | - |
0.637963 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1728000120 | XTZ/USD | https://hitbtc.com/XTZ-to-USD | USD | 49 | https://hitbtc.com/XTZ-to-USD | 0 | 12 horas atrás |
0.00026074 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1728042427 | XTZ/ETH | https://hitbtc.com/XTZ-to-ETH | ETH | 50 | https://hitbtc.com/XTZ-to-ETH | 0 | 7 mins atrás |
| EXMO | | /cdn/crypto/logos/exchanges/EXMO.png | ETH - | | XTZ/ETH | https://exmo.com/en/trade#?pair=XTZ_ETH | ETH | 51 | https://exmo.com/en/trade#?pair=XTZ_ETH | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | | XTZ/ETH | https://bittrex.com/Market/Index?MarketName=ETH-XTZ | ETH | 52 | https://bittrex.com/Market/Index?MarketName=ETH-XTZ | 0 | - |