Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.619 | Binance | 887874.2 | /cdn/crypto/logos/exchanges/BINA.png | $ 561.331,87 | 1726063226 | XTZ/USDT | https://www.binance.com/en/trade/XTZ_USDT | USDT | 1 | https://www.binance.com/en/trade/XTZ_USDT | 37.1401597197 | Recentemente |
| 0.619 | OKX | 492728.748183 | /cdn/crypto/logos/exchanges/OKEX.png | $ 310.650,92 | 1726063227 | XTZ/USDT | https://www.okx.com/trade-spot/XTZ-USDT | USDT | 2 | https://www.okx.com/trade-spot/XTZ-USDT | 20.6110554919 | Recentemente |
| 0.619 | Coinbase | 392029.12 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 247.592,99 | 1726063227 | XTZ/USD | https://pro.coinbase.com/trade/XTZ-USD | USD | 3 | https://pro.coinbase.com/trade/XTZ-USD | 16.3987467274 | Recentemente |
| 0.619 | DigiFinex | 299343.3 | /cdn/crypto/logos/exchanges/DGFX.png | $ 189.524,89 | 1726063216 | XTZ/USDT | https://www.digifinex.com/en-ww/trade/USDT/XTZ | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/XTZ | 12.5216590065 | Recentemente |
| 0.6258 | LATOKEN | 97841.92 | /cdn/crypto/logos/exchanges/LATK.png | $ 61.867,31 | 1726062570 | XTZ/USDT | https://exchange.latoken.com/exchange/XTZ-USDT | USDT | 5 | https://exchange.latoken.com/exchange/XTZ-USDT | 4.09276960192 | 11 mins atrás |
| 1.112E-5 | Binance | 75291.5 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,837690 | 1726063226 | XTZ/BTC | https://www.binance.com/en/trade/XTZ_BTC | BTC | 6 | https://www.binance.com/en/trade/XTZ_BTC | 3.14947583288 | Recentemente |
| 0.6208 | HTX | 36200.5292 | /cdn/crypto/logos/exchanges/HUOB.png | $ 22.874,80 | 1726063226 | XTZ/USDT | https://www.huobi.com/en-us/exchange/xtz_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/xtz_usdt | 1.51428370869 | Recentemente |
| 1.111E-5 | LATOKEN | 28225.84 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,313973 | 1726062968 | XTZ/BTC | https://exchange.latoken.com/exchange/XTZ-BTC | BTC | 8 | https://exchange.latoken.com/exchange/XTZ-BTC | 1.18069902901 | Recentemente |
| 0.622 | LBank | 14412.9 | /cdn/crypto/logos/exchanges/LBNK.png | $ 9.107,17 | 1726063226 | XTZ/USDT | https://www.lbank.info/exchange/xtz/usdt | USDT | 9 | https://www.lbank.info/exchange/xtz/usdt | 0.602897806947 | Recentemente |
| 0.57 | Coinbase | 14042.08 | /cdn/crypto/logos/exchanges/GDAX.png | € 8.004,67 | 1726062183 | XTZ/EUR | https://pro.coinbase.com/trade/XTZ-EUR | EUR | 10 | https://pro.coinbase.com/trade/XTZ-EUR | 0.587386246833 | 17 mins atrás |
| 0.6214 | Bitfinex | 12481.5044677 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 7.895,44 | 1726063227 | XTZ/USD | https://www.bitfinex.com/t/XTZ:USD | USD | 11 | https://www.bitfinex.com/t/XTZ:USD | 0.52210670101 | Recentemente |
| 0.5689 | Bitvavo | 12226.184005 | /cdn/crypto/logos/exchanges/BITV.png | € 6.982,35 | 1726063227 | XTZ/EUR | https://account.bitvavo.com/markets/XTZ-EUR | EUR | 12 | https://account.bitvavo.com/markets/XTZ-EUR | 0.511426536224 | Recentemente |
| 0.663653 | EXMO | 9404.2 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 6.224,36 | 1726063218 | XTZ/USD | https://exmo.com/en/trade#?pair=XTZ_USD | USD | 13 | https://exmo.com/en/trade#?pair=XTZ_USD | 0.393381731372 | Recentemente |
| 0.623 | Kucoin | 4377.82 | /cdn/crypto/logos/exchanges/KUCN.png | $ 2.761,69 | 1726062728 | XTZ/USDT | https://trade.kucoin.com/XTZ-USDT | USDT | 14 | https://trade.kucoin.com/XTZ-USDT | 0.183126093792 | 8 mins atrás |
| 0.483 | Coinbase | 3665.11 | /cdn/crypto/logos/exchanges/GDAX.png | £ 1.776,89 | 1726063226 | XTZ/GBP | https://pro.coinbase.com/trade/XTZ-GBP | GBP | 15 | https://pro.coinbase.com/trade/XTZ-GBP | 0.153313127908 | Recentemente |
| 1.11E-5 | HitBTC | 2862.9 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,031919 | 1726063194 | XTZ/BTC | https://hitbtc.com/XTZ-to-BTC | BTC | 16 | https://hitbtc.com/XTZ-to-BTC | 0.119756338524 | Recentemente |
| 0.6186 | Crypto.com | 2237.7 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1.410,74 | 1726063220 | XTZ/USDT | https://crypto.com/exchange/trade/XTZ_USDT | USDT | 17 | https://crypto.com/exchange/trade/XTZ_USDT | 0.0936039535836 | Recentemente |
| 0.6215 | Gate.io | 1829.595 | /cdn/crypto/logos/exchanges/GATE.png | $ 1.153,86 | 1726062919 | XTZ/USDT | https://gate.io/trade/XTZ_USDT | USDT | 18 | https://gate.io/trade/XTZ_USDT | 0.0765327458805 | 5 mins atrás |
| 1.112E-5 | Coinbase | 698.52 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,007771 | 1726063226 | XTZ/BTC | https://pro.coinbase.com/trade/XTZ-BTC | BTC | 19 | https://pro.coinbase.com/trade/XTZ-BTC | 0.0292193920799 | Recentemente |
| 0.6295 | Crypto.com | 573.9 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 365,80 | 1726058349 | XTZ/USD | https://crypto.com/exchange/trade/XTZ_USD | USD | 20 | https://crypto.com/exchange/trade/XTZ_USD | 0.0240064838726 | 1 hora atrás |
| 1.108E-5 | Kucoin | 558.694 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,006209 | 1726062727 | XTZ/BTC | https://trade.kucoin.com/XTZ-BTC | BTC | 21 | https://trade.kucoin.com/XTZ-BTC | 0.0233704103514 | 8 mins atrás |
| 1.112E-5 | Bitfinex | 406.47455033 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 1.274,48 | 1726063209 | XTZ/BTC | https://www.bitfinex.com/t/XTZ:BTC | BTC | 22 | https://www.bitfinex.com/t/XTZ:BTC | 0.017003005292 | Recentemente |
| 1.105E-5 | Upbit | 387.0204603 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,004288 | 1726062825 | XTZ/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XTZ | BTC | 23 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XTZ | 0.0161892323376 | 7 mins atrás |
| 0.6347 | Gemini | 355.561247 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 226,37 | 1726007770 | XTZ/USD | https://gemini.com/?symbol=XTZUSD | USD | 24 | https://gemini.com/?symbol=XTZUSD | 0.0148732799126 | 15 horas atrás |
| 1.112E-5 | EXMO | 265.72078587 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,002967 | 1726063219 | XTZ/BTC | https://exmo.com/en/trade#?pair=XTZ_BTC | BTC | 25 | https://exmo.com/en/trade#?pair=XTZ_BTC | 0.0111152147771 | Recentemente |
| 0.6322 | CEX.IO | 191.86224 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 121,30 | 1726063224 | XTZ/USD | https://cex.io/xtz-usd | USD | 26 | https://cex.io/xtz-usd | 0.00802568003191 | Recentemente |
| 0.000272 | Gate.io | 65.364 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,017662 | 1726062920 | XTZ/ETH | https://gate.io/trade/XTZ_ETH | ETH | 27 | https://gate.io/trade/XTZ_ETH | 0.0027342042374 | 5 mins atrás |
| 1.113E-5 | Gate.io | 25.883 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,000289 | 1726062920 | XTZ/BTC | https://gate.io/trade/XTZ_BTC | BTC | 28 | https://gate.io/trade/XTZ_BTC | 0.001082697024 | 5 mins atrás |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | XTZ/USDT | https://trade.kraken.com/markets/kraken/XTZ/USDT | USDT | 29 | https://trade.kraken.com/markets/kraken/XTZ/USDT | 0 | - | |||
| 0.6839 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1726063226 | XTZ/USDT | https://cex.io/xtz-usdt | USDT | 30 | https://cex.io/xtz-usdt | 0 | Recentemente |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | US$ - | XTZ/USD | https://trade.kraken.com/markets/kraken/XTZ/USD | USD | 31 | https://trade.kraken.com/markets/kraken/XTZ/USD | 0 | - | |||
| EXMO | /cdn/crypto/logos/exchanges/EXMO.png | ETH - | XTZ/ETH | https://exmo.com/en/trade#?pair=XTZ_ETH | ETH | 32 | https://exmo.com/en/trade#?pair=XTZ_ETH | 0 | - | |||
| 0.000549 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1726012936 | XTZ/ETH | https://www.huobi.com/en-us/exchange/xtz_eth | ETH | 33 | https://www.huobi.com/en-us/exchange/xtz_eth | 0 | 14 horas atrás |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | XTZ/BTC | https://crypto.com/exchange/trade/XTZ_BTC | BTC | 34 | https://crypto.com/exchange/trade/XTZ_BTC | 0 | - | |||
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | ETH - | XTZ/ETH | https://trade.kraken.com/markets/kraken/XTZ/ETH | ETH | 35 | https://trade.kraken.com/markets/kraken/XTZ/ETH | 0 | - | |||
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | € - | XTZ/EUR | https://trade.kraken.com/markets/kraken/XTZ/EUR | EUR | 36 | https://trade.kraken.com/markets/kraken/XTZ/EUR | 0 | - | |||
| 2.507E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,00000000 | 1726012921 | XTZ/BTC | https://www.digifinex.com/en-ww/trade/BTC/XTZ | BTC | 37 | https://www.digifinex.com/en-ww/trade/BTC/XTZ | 0 | 14 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XTZ/USDT | https://bittrex.com/Market/Index?MarketName=USDT-XTZ | USDT | 38 | https://bittrex.com/Market/Index?MarketName=USDT-XTZ | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | XTZ/BTC | https://bittrex.com/Market/Index?MarketName=BTC-XTZ | BTC | 39 | https://bittrex.com/Market/Index?MarketName=BTC-XTZ | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | XTZ/BTC | https://poloniex.com/exchange#BTC_XTZ | BTC | 40 | https://poloniex.com/exchange#BTC_XTZ | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | XTZ/USDT | https://poloniex.com/exchange#USDT_XTZ | USDT | 41 | https://poloniex.com/exchange#USDT_XTZ | 0 | - | |||
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | XTZ/BTC | https://account.bitvavo.com/markets/XTZ-BTC | BTC | 42 | https://account.bitvavo.com/markets/XTZ-BTC | 0 | - | |||
| 0.99 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0,00000000 | 1726063226 | XTZ/EUR | https://cex.io/xtz-eur | EUR | 43 | https://cex.io/xtz-eur | 0 | Recentemente |
| 0.5112 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0,00000000 | 1726063225 | XTZ/GBP | https://cex.io/xtz-gbp | GBP | 44 | https://cex.io/xtz-gbp | 0 | Recentemente |
| 2.485E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1726012928 | XTZ/BTC | https://www.okx.com/trade-spot/XTZ-BTC | BTC | 45 | https://www.okx.com/trade-spot/XTZ-BTC | 0 | 14 horas atrás |
| 0.00026943 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1726062664 | XTZ/ETH | https://hitbtc.com/XTZ-to-ETH | ETH | 46 | https://hitbtc.com/XTZ-to-ETH | 0 | 9 mins atrás |
| 0.8 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1726062800 | XTZ/USDT | https://www.bibox.com/en/exchange/basic/XTZ_USDT | USDT | 47 | https://www.bibox.com/en/exchange/basic/XTZ_USDT | 0 | 7 mins atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | XTZ/ETH | https://bittrex.com/Market/Index?MarketName=ETH-XTZ | ETH | 48 | https://bittrex.com/Market/Index?MarketName=ETH-XTZ | 0 | - | |||
| 0.00044 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1726012952 | XTZ/ETH | https://www.binance.com/en/trade/XTZ_ETH | ETH | 49 | https://www.binance.com/en/trade/XTZ_ETH | 0 | 14 horas atrás |
| 3.538E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1726012936 | XTZ/BTC | https://www.huobi.com/en-us/exchange/xtz_btc | BTC | 50 | https://www.huobi.com/en-us/exchange/xtz_btc | 0 | 14 horas atrás |
| 0.643903 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1726012920 | XTZ/USD | https://hitbtc.com/XTZ-to-USD | USD | 51 | https://hitbtc.com/XTZ-to-USD | 0 | 14 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | XTZ/USD | https://bittrex.com/Market/Index?MarketName=USD-XTZ | USD | 52 | https://bittrex.com/Market/Index?MarketName=USD-XTZ | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.623 | -0.004 | -0.642054574639 | 0.578 | 0.651 | 383989.124286 | CX |
| 4 | 0.683 | -0.064 | -9.37042459736 | 0.578 | 0.757 | 502241.556644 | CX |
| 12 | 0.752 | -0.133 | -17.6861702128 | 0.541 | 0.838 | 626657.564496 | CX |
| 26 | 1.43 | -0.811 | -56.7132867133 | 0.541 | 1.59 | 930865.45654 | CX |
| 52 | 0.673 | -0.054 | -8.02377414562 | 0.541 | 1.59 | 939338.461026 | CX |
| 156 | 6.11 | -5.491 | -89.8690671031 | 0.541 | 9.14 | 1976427.12154 | CX |
| 260 | 1.01 | -0.391 | -38.7128712871 | 0.1 | 98000 | 2582776.55817 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1726012200 | 0.644 | 0.002 | 0.31 | 0.641 | 0.65 | 0.634 | 624692 |
| 1725925800 | 0.642 | 0.022 | 3.55 | 0.619 | 0.646 | 0.616 | 462568 |
| 1725839400 | 0.62 | 0.014 | 2.31 | 0.607 | 0.624 | 0.604 | 120739 |
| 1725753000 | 0.606 | 0.009 | 1.51 | 0.597 | 0.616 | 0.593 | 224994 |
| 1725666600 | 0.597 | -0.02 | -3.24 | 0.617 | 0.629 | 0.578 | 474287 |
| 1725580200 | 0.617 | -0.021 | -3.29 | 0.639 | 0.641 | 0.612 | 307945 |
| 1725493800 | 0.638 | 0.014 | 2.24 | 0.623 | 0.651 | 0.599 | 472696 |
| 1725407400 | 0.624 | -0.033 | -5.02 | 0.655 | 0.665 | 0.624 | 406962 |
| 1725321000 | 0.657 | 0.026 | 4.12 | 0.6323 | 0.66 | 0.628 | 298765 |
| 1725234600 | 0.631 | -0.029 | -4.39 | 0.661 | 0.661 | 0.624 | 297816 |
| 1725148200 | 0.66 | -0.014 | -2.08 | 0.674 | 0.678 | 0.654 | 80735 |
| 1725061800 | 0.674 | 0.001 | 0.15 | 0.672 | 0.682 | 0.65 | 327809 |
| 1724975400 | 0.673 | 0.001 | 0.15 | 0.671 | 0.691 | 0.663 | 576003 |
| 1724889000 | 0.672 | -0.003 | -0.44 | 0.673 | 0.69 | 0.649 | 686003 |
| 1724802600 | 0.675 | -0.032 | -4.53 | 0.711 | 0.721 | 0.659 | 589060 |
| 1724716200 | 0.707 | -0.03 | -4.07 | 0.74 | 0.751 | 0.705 | 473227 |
| 1724629800 | 0.737 | -0.011 | -1.47 | 0.75 | 0.751 | 0.721 | 375514 |
| 1724543400 | 0.748 | 0.004 | 0.54 | 0.743 | 0.757 | 0.733 | 416560 |
| 1724457000 | 0.744 | 0.048 | 6.90 | 0.697 | 0.75 | 0.694 | 852383 |
| 1724370600 | 0.696 | -0.002 | -0.29 | 0.695 | 0.705 | 0.6897 | 721207 |
| 1724284200 | 0.698 | 0.0311 | 4.66 | 0.666 | 0.701 | 0.66 | 435432 |
| 1724197800 | 0.6669 | 0.0069 | 1.05 | 0.659 | 0.677 | 0.651 | 520657 |
| 1724111400 | 0.66 | 0.012 | 1.85 | 0.645 | 0.661 | 0.644 | 946850 |
| 1724025000 | 0.648 | -0.007 | -1.07 | 0.656 | 0.668 | 0.647 | 483207 |
| 1723938600 | 0.655 | 0.006 | 0.92 | 0.648 | 0.658 | 0.643 | 582825 |
| 1723852200 | 0.649 | 0.003 | 0.46 | 0.644 | 0.656 | 0.631 | 1041711 |
| 1723765800 | 0.646 | -0.009 | -1.37 | 0.655 | 0.669 | 0.634 | 888728 |
| 1723679400 | 0.655 | -0.027 | -3.96 | 0.683 | 0.686 | 0.652 | 373377 |
| 1723593000 | 0.682 | 0.004 | 0.59 | 0.677 | 0.696 | 0.662 | 541527 |
| 1723506600 | 0.678 | 0.024 | 3.67 | 0.654 | 0.686 | 0.653 | 708013 |
| 1723420200 | 0.654 | -0.034 | -4.94 | 0.688 | 0.695 | 0.652 | 305768 |
| 1723333800 | 0.688 | 0.004 | 0.58 | 0.685 | 0.693 | 0.675 | 697979 |
| 1723247400 | 0.684 | -0.021 | -2.98 | 0.702 | 0.705 | 0.678 | 914277 |
| 1723161000 | 0.705 | 0.067 | 10.50 | 0.641 | 0.707 | 0.631 | 587272 |
| 1723074600 | 0.638 | -0.005 | -0.78 | 0.645 | 0.6837 | 0.631 | 853980 |
| 1722988200 | 0.643 | 0.026 | 4.21 | 0.618 | 0.6634 | 0.616 | 1029276 |
| 1722901800 | 0.617 | -0.045 | -6.80 | 0.564 | 0.665 | 0.541 | 2601263 |
| 1722815400 | 0.662 | -0.023 | -3.36 | 0.683 | 0.694 | 0.637 | 536986 |
| 1722729000 | 0.685 | 0 | 0.00 | 0.69 | 0.707 | 0.665 | 565245 |
| 1722642600 | 0.685 | -0.044 | -6.04 | 0.728 | 0.728 | 0.68 | 581304 |
| 1722556200 | 0.729 | -0.002 | -0.27 | 0.733 | 0.737 | 0.69 | 698018 |
| 1722469800 | 0.731 | -0.019 | -2.53 | 0.752 | 0.756 | 0.73 | 554098 |
| 1722383400 | 0.75 | -0.004 | -0.53 | 0.756 | 0.768 | 0.739 | 502399 |
| 1722297000 | 0.754 | -0.019 | -2.46 | 0.795 | 0.797 | 0.752 | 697009 |
| 1722210600 | 0.773 | -0.007 | -0.90 | 0.776 | 0.7847 | 0.763 | 547378 |
| 1722124200 | 0.78 | 0.002 | 0.26 | 0.778 | 0.788 | 0.765 | 361435 |
| 1722037800 | 0.778 | 0.033 | 4.43 | 0.744 | 0.781 | 0.743 | 678696 |
| 1721951400 | 0.745 | 0.002 | 0.27 | 0.745 | 0.749 | 0.717 | 648095 |
| 1721865000 | 0.743 | -0.017 | -2.24 | 0.762 | 0.774 | 0.74 | 690665 |
| 1721778600 | 0.76 | -0.015 | -1.94 | 0.773 | 0.788 | 0.743 | 952319 |
| 1721692200 | 0.775 | -0.03 | -3.73 | 0.807 | 0.81 | 0.769 | 614511 |
| 1721605800 | 0.805 | -0.001 | -0.12 | 0.807 | 0.811 | 0.769 | 405725 |
| 1721519400 | 0.806 | -0.002 | -0.25 | 0.81 | 0.832 | 0.7899 | 302949 |
| 1721433000 | 0.808 | 0.009 | 1.13 | 0.802 | 0.829 | 0.787 | 944679 |
| 1721346600 | 0.799 | -0.007 | -0.87 | 0.807 | 0.824 | 0.784 | 1086806 |
| 1721260200 | 0.806 | -0.017 | -2.07 | 0.823 | 0.838 | 0.806 | 574244 |
| 1721173800 | 0.823 | 0.001 | 0.12 | 0.789 | 0.832 | 0.787 | 583437 |
| 1721087400 | 0.822 | 0.03 | 3.79 | 0.792 | 0.822 | 0.7907 | 767637 |
| 1721001000 | 0.792 | 0.006 | 0.76 | 0.786 | 0.797 | 0.776 | 332534 |
| 1720914600 | 0.786 | 0.017 | 2.21 | 0.771 | 0.795 | 0.7511 | 263590 |
| 1720828200 | 0.769 | 0.02 | 2.67 | 0.749 | 0.769 | 0.736 | 684555 |
| 1720741800 | 0.749 | 0.003 | 0.40 | 0.746 | 0.776 | 0.741 | 879699 |
| 1720655400 | 0.746 | -0.005 | -0.67 | 0.751 | 0.767 | 0.74 | 498938 |
| 1720569000 | 0.751 | 0.0369 | 5.17 | 0.714 | 0.781 | 0.7087 | 1121456 |
| 1720482600 | 0.7141 | 0.0261 | 3.79 | 0.692 | 0.735 | 0.667 | 1149137 |
| 1720396200 | 0.688 | -0.056 | -7.53 | 0.747 | 0.783 | 0.688 | 460448 |
| 1720309800 | 0.744 | 0.019 | 2.62 | 0.727 | 0.755 | 0.718 | 784678 |
| 1720223400 | 0.725 | 0.041 | 5.99 | 0.676 | 0.742 | 0.619 | 2750600 |
| 1720137000 | 0.684 | -0.081 | -10.59 | 0.767 | 0.771 | 0.679 | 905867 |
| 1720050600 | 0.765 | -0.0355 | -4.43 | 0.8 | 0.802 | 0.758 | 546781 |
| 1719964200 | 0.8005 | 0.0168 | 2.14 | 0.784 | 0.806 | 0.7814 | 471566 |
| 1719877800 | 0.7837 | -0.0083 | -1.05 | 0.787 | 0.805 | 0.7837 | 751697 |
| 1719791400 | 0.792 | 0.025 | 3.26 | 0.7638 | 0.796 | 0.756 | 490913 |
| 1719705000 | 0.767 | 0.01 | 1.32 | 0.759 | 0.786 | 0.7567 | 258593 |
| 1719618600 | 0.757 | -0.02 | -2.57 | 0.775 | 0.781 | 0.756 | 570022 |
| 1719532200 | 0.777 | 0.006 | 0.78 | 0.77 | 0.79 | 0.7589 | 612376 |
| 1719445800 | 0.771 | -0.022 | -2.77 | 0.7908 | 0.802 | 0.77 | 702496 |
| 1719359400 | 0.793 | 0.018 | 2.32 | 0.777 | 0.803 | 0.773 | 427204 |
| 1719273000 | 0.775 | 0.002 | 0.26 | 0.774 | 0.78 | 0.73 | 881332 |
| 1719186600 | 0.773 | 0.001 | 0.13 | 0.772 | 0.782 | 0.765 | 169080 |
| 1719100200 | 0.772 | -0.006 | -0.77 | 0.777 | 0.781 | 0.769 | 79097 |
| 1719013800 | 0.778 | -0.001 | -0.13 | 0.778 | 0.795 | 0.766 | 376483 |
| 1718927400 | 0.779 | 0.007 | 0.91 | 0.774 | 0.801 | 0.772 | 391126 |
| 1718841000 | 0.772 | 0.023 | 3.07 | 0.752 | 0.785 | 0.748 | 483187 |
| 1718754600 | 0.749 | -0.012 | -1.58 | 0.762 | 0.762 | 0.678 | 1578629 |
| 1718668200 | 0.761 | -0.056 | -6.85 | 0.817 | 0.821 | 0.74 | 1228542 |
| 1718581800 | 0.817 | 0.001 | 0.12 | 0.816 | 0.819 | 0.806 | 128356 |
| 1718495400 | 0.816 | 0.003 | 0.37 | 0.813 | 0.823 | 0.807 | 186469 |
| 1718409000 | 0.813 | -0.003 | -0.37 | 0.816 | 0.849 | 0.797 | 802264 |
| 1718322600 | 0.816 | -0.032 | -3.77 | 0.847 | 0.9313 | 0.809 | 539619 |
| 1718236200 | 0.848 | 0.032 | 3.92 | 0.816 | 0.862 | 0.798 | 1071319 |
| 1718149800 | 0.816 | -0.032 | -3.77 | 0.846 | 0.8563 | 0.795 | 1184731 |
|
XTZ/BTC 0,00001112 BTC
-0,63%
|
XTZ/EUR 0,568900 €
-2,30%
|
|
XTZ/USD $ 0,619000
-3,88%
|
XTZ/GBP £ 0,483000
-1,83%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
