ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
TezosXTZ
US$ 0,646
0,002
(
0,31%
)
Info
Posição Posição 74
Moeda
Não Minerável
Oferta
US$ 0,645
Bolsa
GDAX
Venda
US$ 0,646
Último Horário de Negociação
05:12:04
Volume (24h)
$ 2.172.195
Tamanho da Última Negociação
26,92
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,646
Capitalização de Mercado Totalmente Diluída
US$ 6.460.000.000
Data de Gênese
29/06/2018
Variação Diária 0,643-0,647
Variação de 52 Semanas 0,541-1,59
Oferta em Circulação 904.054.988 / 10.000.000.000
9.04%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.646Binance188472.3/cdn/crypto/logos/exchanges/BINA.png$ 121.601,691726204484XTZ/USDThttps://www.binance.com/en/trade/XTZ_USDTUSDT1https://www.binance.com/en/trade/XTZ_USDT35.4097065367Recentemente
0.646Coinbase89130.61/cdn/crypto/logos/exchanges/GDAX.pngUS$ 57.531,631726203932XTZ/USDhttps://pro.coinbase.com/trade/XTZ-USDUSD2https://pro.coinbase.com/trade/XTZ-USD16.7456371239 mins atrás
0.646DigiFinex75451.6/cdn/crypto/logos/exchanges/DGFX.png$ 48.626,501726204175XTZ/USDThttps://www.digifinex.com/en-ww/trade/USDT/XTZUSDT3https://www.digifinex.com/en-ww/trade/USDT/XTZ14.1756587775 mins atrás
0.6464OKX70825.325103/cdn/crypto/logos/exchanges/OKEX.png$ 45.716,191726204484XTZ/USDThttps://www.okx.com/trade-spot/XTZ-USDTUSDT4https://www.okx.com/trade-spot/XTZ-USDT13.3064857661Recentemente
1.116E-5Binance40569.3/cdn/crypto/logos/exchanges/BINA.pngBTC 0,4516131726204483XTZ/BTChttps://www.binance.com/en/trade/XTZ_BTCBTC5https://www.binance.com/en/trade/XTZ_BTC7.62205908985Recentemente
0.6458LATOKEN23069.6/cdn/crypto/logos/exchanges/LATK.png$ 14.885,611726204440XTZ/USDThttps://exchange.latoken.com/exchange/XTZ-USDTUSDT6https://exchange.latoken.com/exchange/XTZ-USDT4.334259018Recentemente
1.112E-5LATOKEN12468.86/cdn/crypto/logos/exchanges/LATK.pngBTC 0,1387741726202418XTZ/BTChttps://exchange.latoken.com/exchange/XTZ-BTCBTC7https://exchange.latoken.com/exchange/XTZ-BTC2.3426183765334 mins atrás
1.116E-5Coinbase8155.01/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,0907161726204483XTZ/BTChttps://pro.coinbase.com/trade/XTZ-BTCBTC8https://pro.coinbase.com/trade/XTZ-BTC1.53214297753Recentemente
0.6457HTX5100.8649/cdn/crypto/logos/exchanges/HUOB.png$ 3.287,581726188905XTZ/USDThttps://www.huobi.com/en-us/exchange/xtz_usdtUSDT9https://www.huobi.com/en-us/exchange/xtz_usdt0.9583377992014 horas atrás
0.644LBank4530.8/cdn/crypto/logos/exchanges/LBNK.png$ 2.922,381726204482XTZ/USDThttps://www.lbank.info/exchange/xtz/usdtUSDT10https://www.lbank.info/exchange/xtz/usdt0.851235424922Recentemente
0.670873EXMO3754.8/cdn/crypto/logos/exchanges/EXMO.pngUS$ 2.520,301726204412XTZ/USDhttps://exmo.com/en/trade#?pair=XTZ_USDUSD11https://exmo.com/en/trade#?pair=XTZ_USD0.705442476714Recentemente
0.64625Bitfinex2740.16740156/cdn/crypto/logos/exchanges/BFNX.pngUS$ 1.772,851726204481XTZ/USDhttps://www.bitfinex.com/t/XTZ:USDUSD12https://www.bitfinex.com/t/XTZ:USD0.514815829969Recentemente
0.646Crypto.com2267.8/cdn/crypto/logos/exchanges/CRTO.png$ 1.463,121726204431XTZ/USDThttps://crypto.com/exchange/trade/XTZ_USDTUSDT13https://crypto.com/exchange/trade/XTZ_USDT0.426068618486Recentemente
1.113E-5HitBTC1684/cdn/crypto/logos/exchanges/HITB.pngBTC 0,0187271726203252XTZ/BTChttps://hitbtc.com/XTZ-to-BTCBTC14https://hitbtc.com/XTZ-to-BTC0.31638572781121 mins atrás
0.58Coinbase1603.27/cdn/crypto/logos/exchanges/GDAX.png€ 930,411726194196XTZ/EURhttps://pro.coinbase.com/trade/XTZ-EUREUR15https://pro.coinbase.com/trade/XTZ-EUR0.3012183763833 horas atrás
0.6394Gemini739.744786/cdn/crypto/logos/exchanges/GEMN.pngUS$ 472,241726184832XTZ/USDhttps://gemini.com/?symbol=XTZUSDUSD16https://gemini.com/?symbol=XTZUSD0.1389814088565 horas atrás
0.5797Bitvavo719.962022/cdn/crypto/logos/exchanges/BITV.png€ 417,661726204483XTZ/EURhttps://account.bitvavo.com/markets/XTZ-EUREUR17https://account.bitvavo.com/markets/XTZ-EUR0.135264672403Recentemente
0.645Kucoin386.56/cdn/crypto/logos/exchanges/KUCN.png$ 249,761726203971XTZ/USDThttps://trade.kucoin.com/XTZ-USDTUSDT18https://trade.kucoin.com/XTZ-USDT0.07262593048869 mins atrás
0.6457Gate.io253.446/cdn/crypto/logos/exchanges/GATE.png$ 163,641726203199XTZ/USDThttps://gate.io/trade/XTZ_USDTUSDT19https://gate.io/trade/XTZ_USDT0.047616803545721 mins atrás
1.104E-5EXMO205.57519047/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,0022751726201974XTZ/BTChttps://exmo.com/en/trade#?pair=XTZ_BTCBTC20https://exmo.com/en/trade#?pair=XTZ_BTC0.038622955021942 mins atrás
1.113E-5Bitfinex70.50951678/cdn/crypto/logos/exchanges/BFNX.pngBTC 0,0007841726204394XTZ/BTChttps://www.bitfinex.com/t/XTZ:BTCBTC21https://www.bitfinex.com/t/XTZ:BTC0.0132471524846Recentemente
0.000273Gate.io26.905/cdn/crypto/logos/exchanges/GATE.pngETH 0,0073641726201213XTZ/ETHhttps://gate.io/trade/XTZ_ETHETH22https://gate.io/trade/XTZ_ETH0.0050548444220755 mins atrás
1.11E-5Kucoin25.2732/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0002811726203971XTZ/BTChttps://trade.kucoin.com/XTZ-BTCBTC23https://trade.kucoin.com/XTZ-BTC0.004748265900319 mins atrás
0.6454Crypto.com9.4/cdn/crypto/logos/exchanges/CRTO.pngUS$ 6,061726203371XTZ/USDhttps://crypto.com/exchange/trade/XTZ_USDUSD24https://crypto.com/exchange/trade/XTZ_USD0.0017660485994219 mins atrás
0.99CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0,000000001726204483XTZ/EURhttps://cex.io/xtz-eurEUR25https://cex.io/xtz-eur0Recentemente
0.6322CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001726204483XTZ/USDhttps://cex.io/xtz-usdUSD26https://cex.io/xtz-usd0Recentemente
3.538E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001726185728XTZ/BTChttps://www.huobi.com/en-us/exchange/xtz_btcBTC27https://www.huobi.com/en-us/exchange/xtz_btc05 horas atrás
0.5112CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0,000000001726204463XTZ/GBPhttps://cex.io/xtz-gbpGBP28https://cex.io/xtz-gbp0Recentemente
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -XTZ/USDThttps://bittrex.com/Market/Index?MarketName=USDT-XTZUSDT29https://bittrex.com/Market/Index?MarketName=USDT-XTZ0-
0.488Coinbase0/cdn/crypto/logos/exchanges/GDAX.png£ 0,000000001726204140XTZ/GBPhttps://pro.coinbase.com/trade/XTZ-GBPGBP30https://pro.coinbase.com/trade/XTZ-GBP06 mins atrás
Kraken/cdn/crypto/logos/exchanges/KRKN.pngUS$ -XTZ/USDhttps://trade.kraken.com/markets/kraken/XTZ/USDUSD31https://trade.kraken.com/markets/kraken/XTZ/USD0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -XTZ/BTChttps://crypto.com/exchange/trade/XTZ_BTCBTC32https://crypto.com/exchange/trade/XTZ_BTC0-
Kraken/cdn/crypto/logos/exchanges/KRKN.pngETH -XTZ/ETHhttps://trade.kraken.com/markets/kraken/XTZ/ETHETH33https://trade.kraken.com/markets/kraken/XTZ/ETH0-
Kraken/cdn/crypto/logos/exchanges/KRKN.png€ -XTZ/EURhttps://trade.kraken.com/markets/kraken/XTZ/EUREUR34https://trade.kraken.com/markets/kraken/XTZ/EUR0-
2.507E-5DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0,000000001726185721XTZ/BTChttps://www.digifinex.com/en-ww/trade/BTC/XTZBTC35https://www.digifinex.com/en-ww/trade/BTC/XTZ05 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -XTZ/USDhttps://bittrex.com/Market/Index?MarketName=USD-XTZUSD36https://bittrex.com/Market/Index?MarketName=USD-XTZ0-
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -XTZ/USDThttps://trade.kraken.com/markets/kraken/XTZ/USDTUSDT37https://trade.kraken.com/markets/kraken/XTZ/USDT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -XTZ/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-XTZETH38https://bittrex.com/Market/Index?MarketName=ETH-XTZ0-
0.6839CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001726204484XTZ/USDThttps://cex.io/xtz-usdtUSDT39https://cex.io/xtz-usdt0Recentemente
0.00027253HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001726204192XTZ/ETHhttps://hitbtc.com/XTZ-to-ETHETH40https://hitbtc.com/XTZ-to-ETH0Recentemente
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -XTZ/USDThttps://poloniex.com/exchange#USDT_XTZUSDT41https://poloniex.com/exchange#USDT_XTZ0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -XTZ/BTChttps://poloniex.com/exchange#BTC_XTZBTC42https://poloniex.com/exchange#BTC_XTZ0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -XTZ/BTChttps://account.bitvavo.com/markets/XTZ-BTCBTC43https://account.bitvavo.com/markets/XTZ-BTC0-
0.00044Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0,000000001726185736XTZ/ETHhttps://www.binance.com/en/trade/XTZ_ETHETH44https://www.binance.com/en/trade/XTZ_ETH05 horas atrás
0.644233HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001726185720XTZ/USDhttps://hitbtc.com/XTZ-to-USDUSD45https://hitbtc.com/XTZ-to-USD05 horas atrás
0.8Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001726203351XTZ/USDThttps://www.bibox.com/en/exchange/basic/XTZ_USDTUSDT46https://www.bibox.com/en/exchange/basic/XTZ_USDT019 mins atrás
0.000549HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001726185728XTZ/ETHhttps://www.huobi.com/en-us/exchange/xtz_ethETH47https://www.huobi.com/en-us/exchange/xtz_eth05 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -XTZ/BTChttps://bittrex.com/Market/Index?MarketName=BTC-XTZBTC48https://bittrex.com/Market/Index?MarketName=BTC-XTZ0-
2.485E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001726185728XTZ/BTChttps://www.okx.com/trade-spot/XTZ-BTCBTC49https://www.okx.com/trade-spot/XTZ-BTC05 horas atrás
1.105E-5Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001726204279XTZ/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-XTZBTC50https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XTZ0Recentemente
1.109E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0,000000001726199225XTZ/BTChttps://gate.io/trade/XTZ_BTCBTC51https://gate.io/trade/XTZ_BTC01 hora atrás
EXMO/cdn/crypto/logos/exchanges/EXMO.pngETH -XTZ/ETHhttps://exmo.com/en/trade#?pair=XTZ_ETHETH52https://exmo.com/en/trade#?pair=XTZ_ETH0-
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.6170.0294.700162074550.5780.65423146.434606CX
40.6440.0020.3105590062110.5780.757494835.731604CX
120.778-0.132-16.96658097690.5410.838628805.537563CX
261.55-0.904-58.32258064520.5411.58890198.364025CX
520.6360.011.572327044030.5411.59939797.362686CX
1567.12-6.474-90.92696629210.5419.141949962.8268CX
2601.03-0.384-37.28155339810.1980002583104.33439CX

Sobre XTZ

Tezos is a self-amending cryptographic ledger. It achieves consensus not just about the state of a ledger, but about the state of its own protocol.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17261850000.6450.0121.900.6320.6460.629570444
17260986000.633-0.011-1.710.6430.6430.618484298
17260122000.6440.0020.310.6410.650.634624692
17259258000.6420.0223.550.6190.6460.616462568
17258394000.620.0142.310.6070.6240.604120739
17257530000.6060.0091.510.5970.6160.593224994
17256666000.597-0.02-3.240.6170.6290.578474287
17255802000.617-0.021-3.290.6390.6410.612307945
17254938000.6380.0142.240.6230.6510.599472696
17254074000.624-0.033-5.020.6550.6650.624406962
17253210000.6570.0264.120.63230.660.628298765
17252346000.631-0.029-4.390.6610.6610.624297816
17251482000.66-0.014-2.080.6740.6780.65480735
17250618000.6740.0010.150.6720.6820.65327809
17249754000.6730.0010.150.6710.6910.663576003
17248890000.672-0.003-0.440.6730.690.649686003
17248026000.675-0.032-4.530.7110.7210.659589060
17247162000.707-0.03-4.070.740.7510.705473227
17246298000.737-0.011-1.470.750.7510.721375514
17245434000.7480.0040.540.7430.7570.733416560
17244570000.7440.0486.900.6970.750.694852383
17243706000.696-0.002-0.290.6950.7050.6897721207
17242842000.6980.03114.660.6660.7010.66435432
17241978000.66690.00691.050.6590.6770.651520657
17241114000.660.0121.850.6450.6610.644946850
17240250000.648-0.007-1.070.6560.6680.647483207
17239386000.6550.0060.920.6480.6580.643582825
17238522000.6490.0030.460.6440.6560.6311041711
17237658000.646-0.009-1.370.6550.6690.634888728
17236794000.655-0.027-3.960.6830.6860.652373377
17235930000.6820.0040.590.6770.6960.662541527
17235066000.6780.0243.670.6540.6860.653708013
17234202000.654-0.034-4.940.6880.6950.652305768
17233338000.6880.0040.580.6850.6930.675697979
17232474000.684-0.021-2.980.7020.7050.678914277
17231610000.7050.06710.500.6410.7070.631587272
17230746000.638-0.005-0.780.6450.68370.631853980
17229882000.6430.0264.210.6180.66340.6161029276
17229018000.617-0.045-6.800.5640.6650.5412601263
17228154000.662-0.023-3.360.6830.6940.637536986
17227290000.68500.000.690.7070.665565245
17226426000.685-0.044-6.040.7280.7280.68581304
17225562000.729-0.002-0.270.7330.7370.69698018
17224698000.731-0.019-2.530.7520.7560.73554098
17223834000.75-0.004-0.530.7560.7680.739502399
17222970000.754-0.019-2.460.7950.7970.752697009
17222106000.773-0.007-0.900.7760.78470.763547378
17221242000.780.0020.260.7780.7880.765361435
17220378000.7780.0334.430.7440.7810.743678696
17219514000.7450.0020.270.7450.7490.717648095
17218650000.743-0.017-2.240.7620.7740.74690665
17217786000.76-0.015-1.940.7730.7880.743952319
17216922000.775-0.03-3.730.8070.810.769614511
17216058000.805-0.001-0.120.8070.8110.769405725
17215194000.806-0.002-0.250.810.8320.7899302949
17214330000.8080.0091.130.8020.8290.787944679
17213466000.799-0.007-0.870.8070.8240.7841086806
17212602000.806-0.017-2.070.8230.8380.806574244
17211738000.8230.0010.120.7890.8320.787583437
17210874000.8220.033.790.7920.8220.7907767637
17210010000.7920.0060.760.7860.7970.776332534
17209146000.7860.0172.210.7710.7950.7511263590
17208282000.7690.022.670.7490.7690.736684555
17207418000.7490.0030.400.7460.7760.741879699
17206554000.746-0.005-0.670.7510.7670.74498938
17205690000.7510.03695.170.7140.7810.70871121456
17204826000.71410.02613.790.6920.7350.6671149137
17203962000.688-0.056-7.530.7470.7830.688460448
17203098000.7440.0192.620.7270.7550.718784678
17202234000.7250.0415.990.6760.7420.6192750600
17201370000.684-0.081-10.590.7670.7710.679905867
17200506000.765-0.0355-4.430.80.8020.758546781
17199642000.80050.01682.140.7840.8060.7814471566
17198778000.7837-0.0083-1.050.7870.8050.7837751697
17197914000.7920.0253.260.76380.7960.756490913
17197050000.7670.011.320.7590.7860.7567258593
17196186000.757-0.02-2.570.7750.7810.756570022
17195322000.7770.0060.780.770.790.7589612376
17194458000.771-0.022-2.770.79080.8020.77702496
17193594000.7930.0182.320.7770.8030.773427204
17192730000.7750.0020.260.7740.780.73881332
17191866000.7730.0010.130.7720.7820.765169080
17191002000.772-0.006-0.770.7770.7810.76979097
17190138000.778-0.001-0.130.7780.7950.766376483
17189274000.7790.0070.910.7740.8010.772391126
17188410000.7720.0233.070.7520.7850.748483187
17187546000.749-0.012-1.580.7620.7620.6781578629
17186682000.761-0.056-6.850.8170.8210.741228542
17185818000.8170.0010.120.8160.8190.806128356
17184954000.8160.0030.370.8130.8230.807186469
17184090000.813-0.003-0.370.8160.8490.797802264
17183226000.816-0.032-3.770.8470.93130.809539619