ADVFN ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
TezosXTZ
US$ 0,53562
0,00036
(
0,07%
)
Info
Posição Posição 67
Moeda
Não Minerável
Oferta
US$ 0,53529
Bolsa
CAPI
Venda
US$ 0,53634
Último Horário de Negociação
04:01:14
Volume (24h)
$ 298.534
Tamanho da Última Negociação
406,86
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,53562
Capitalização de Mercado Totalmente Diluída
US$ 5.356.200.000
Data de Gênese
29/06/2018
Variação Diária 0,53303-0,53768
Variação de 52 Semanas 0,473-1,91
Oferta em Circulação 1.030.000.810 / 10.000.000.000
10.3%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.5352OKX750151.234355/cdn/crypto/logos/exchanges/OKEX.png$ 401.436,761752034299XTZ/USDThttps://www.okx.com/trade-spot/XTZ-USDTUSDT1https://www.okx.com/trade-spot/XTZ-USDT45.2010785472Recentemente
0.5351DigiFinex405647.9/cdn/crypto/logos/exchanges/DGFX.png$ 217.015,841752033589XTZ/USDThttps://www.digifinex.com/en-ww/trade/USDT/XTZUSDT2https://www.digifinex.com/en-ww/trade/USDT/XTZ24.442701352312 mins atrás
0.5349Binance337882.5/cdn/crypto/logos/exchanges/BINA.png$ 180.762,711752034295XTZ/USDThttps://www.binance.com/en/trade/XTZ_USDTUSDT3https://www.binance.com/en/trade/XTZ_USDT20.3594325021Recentemente
0.53562Bitfinex53601.3643344/cdn/crypto/logos/exchanges/BFNX.pngUS$ 28.700,131752034292XTZ/USDhttps://www.bitfinex.com/t/XTZ:USDUSD4https://www.bitfinex.com/t/XTZ:USD3.22980136345Recentemente
0.5353Gate.io25496.702/cdn/crypto/logos/exchanges/GATE.png$ 13.647,321752033773XTZ/USDThttps://gate.io/trade/XTZ_USDTUSDT5https://gate.io/trade/XTZ_USDT1.536328112279 mins atrás
0.5352LBank18424.8/cdn/crypto/logos/exchanges/LBNK.png$ 9.852,891752034195XTZ/USDThttps://www.lbank.info/exchange/xtz/usdtUSDT6https://www.lbank.info/exchange/xtz/usdt1.11020390806Recentemente
0.7764Crypto.com15842.1/cdn/crypto/logos/exchanges/CRTO.png$ 11.943,341741219314XTZ/USDThttps://crypto.com/exchange/trade/XTZ_USDTUSDT7https://crypto.com/exchange/trade/XTZ_USDT0.9545808547094 meses atrás
4.94E-6Binance13684.7/cdn/crypto/logos/exchanges/BINA.pngBTC 0,0674131752034291XTZ/BTChttps://www.binance.com/en/trade/XTZ_BTCBTC8https://www.binance.com/en/trade/XTZ_BTC0.824584658754Recentemente
0.536Coinbase12624.39/cdn/crypto/logos/exchanges/GDAX.pngUS$ 6.757,701752034095XTZ/USDhttps://pro.coinbase.com/trade/XTZ-USDUSD9https://pro.coinbase.com/trade/XTZ-USD0.760694667777Recentemente
0.5351HTX8287.4252/cdn/crypto/logos/exchanges/HUOB.png$ 4.431,751752034125XTZ/USDThttps://www.huobi.com/en-us/exchange/xtz_usdtUSDT10https://www.huobi.com/en-us/exchange/xtz_usdt0.499366714688Recentemente
0.7759Crypto.com5701.2/cdn/crypto/logos/exchanges/CRTO.pngUS$ 4.324,291741218383XTZ/USDhttps://crypto.com/exchange/trade/XTZ_USDUSD11https://crypto.com/exchange/trade/XTZ_USD0.3435312470494 meses atrás
0.394Coinbase4837.22/cdn/crypto/logos/exchanges/GDAX.png£ 1.901,311752032651XTZ/GBPhttps://pro.coinbase.com/trade/XTZ-GBPGBP12https://pro.coinbase.com/trade/XTZ-GBP0.29147130759327 mins atrás
0.535LATOKEN3335.04/cdn/crypto/logos/exchanges/LATK.png$ 1.782,901752033158XTZ/USDThttps://exchange.latoken.com/exchange/XTZ-USDTUSDT13https://exchange.latoken.com/exchange/XTZ-USDT0.20095601805919 mins atrás
0.535Kucoin1956.3/cdn/crypto/logos/exchanges/KUCN.png$ 1.047,421752033770XTZ/USDThttps://trade.kucoin.com/XTZ-USDTUSDT14https://trade.kucoin.com/XTZ-USDT0.1178787235329 mins atrás
4.94E-6Coinbase1250.31/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,0061411752033816XTZ/BTChttps://pro.coinbase.com/trade/XTZ-BTCBTC15https://pro.coinbase.com/trade/XTZ-BTC0.07533862230718 mins atrás
0.53772EXMO716.2/cdn/crypto/logos/exchanges/EXMO.pngUS$ 390,341752034268XTZ/USDhttps://exmo.com/en/trade#?pair=XTZ_USDUSD16https://exmo.com/en/trade#?pair=XTZ_USD0.0431553145191Recentemente
0.4569Bitvavo76.556837/cdn/crypto/logos/exchanges/BITV.png€ 34,981752034299XTZ/EURhttps://account.bitvavo.com/markets/XTZ-EUREUR17https://account.bitvavo.com/markets/XTZ-EUR0.00461300527691Recentemente
0.45Coinbase48.84/cdn/crypto/logos/exchanges/GDAX.png€ 22,021752030030XTZ/EURhttps://pro.coinbase.com/trade/XTZ-EUREUR18https://pro.coinbase.com/trade/XTZ-EUR0.002942900811381 hora atrás
4.93E-6Kucoin12.9252/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0000641752033769XTZ/BTChttps://trade.kucoin.com/XTZ-BTCBTC19https://trade.kucoin.com/XTZ-BTC0.000778820261419 mins atrás
0.5234Gemini9.316247/cdn/crypto/logos/exchanges/GEMN.pngUS$ 4,881752018718XTZ/USDhttps://gemini.com/?symbol=XTZUSDUSD20https://gemini.com/?symbol=XTZUSD0.0005613593541224 horas atrás
5.88E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001752019328XTZ/BTChttps://exchange.latoken.com/exchange/XTZ-BTCBTC21https://exchange.latoken.com/exchange/XTZ-BTC04 horas atrás
0.000387Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001752019327XTZ/ETHhttps://gate.io/trade/XTZ_ETHETH22https://gate.io/trade/XTZ_ETH04 horas atrás
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -XTZ/BTChttps://crypto.com/exchange/trade/XTZ_BTCBTC23https://crypto.com/exchange/trade/XTZ_BTC0-
1.461E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0,000000001752019327XTZ/BTChttps://gate.io/trade/XTZ_BTCBTC24https://gate.io/trade/XTZ_BTC04 horas atrás
4.96E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001752030554XTZ/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-XTZBTC25https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XTZ01 hora atrás
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -XTZ/BTChttps://account.bitvavo.com/markets/XTZ-BTCBTC26https://account.bitvavo.com/markets/XTZ-BTC0-
0.000549HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001752019331XTZ/ETHhttps://www.huobi.com/en-us/exchange/xtz_ethETH27https://www.huobi.com/en-us/exchange/xtz_eth04 horas atrás
3.538E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001752019331XTZ/BTChttps://www.huobi.com/en-us/exchange/xtz_btcBTC28https://www.huobi.com/en-us/exchange/xtz_btc04 horas atrás
2.507E-5DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0,000000001752019321XTZ/BTChttps://www.digifinex.com/en-ww/trade/BTC/XTZBTC29https://www.digifinex.com/en-ww/trade/BTC/XTZ04 horas atrás
0.8Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001752019325XTZ/USDThttps://www.bibox.com/en/exchange/basic/XTZ_USDTUSDT30https://www.bibox.com/en/exchange/basic/XTZ_USDT04 horas atrás
2.485E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001752019328XTZ/BTChttps://www.okx.com/trade-spot/XTZ-BTCBTC31https://www.okx.com/trade-spot/XTZ-BTC04 horas atrás
0.00021127HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001752033400XTZ/ETHhttps://hitbtc.com/XTZ-to-ETHETH32https://hitbtc.com/XTZ-to-ETH015 mins atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -XTZ/USDThttps://poloniex.com/exchange#USDT_XTZUSDT33https://poloniex.com/exchange#USDT_XTZ0-
Kraken/cdn/crypto/logos/exchanges/KRKN.pngETH -XTZ/ETHhttps://trade.kraken.com/markets/kraken/XTZ/ETHETH34https://trade.kraken.com/markets/kraken/XTZ/ETH0-
Kraken/cdn/crypto/logos/exchanges/KRKN.png€ -XTZ/EURhttps://trade.kraken.com/markets/kraken/XTZ/EUREUR35https://trade.kraken.com/markets/kraken/XTZ/EUR0-
Kraken/cdn/crypto/logos/exchanges/KRKN.pngUS$ -XTZ/USDhttps://trade.kraken.com/markets/kraken/XTZ/USDUSD36https://trade.kraken.com/markets/kraken/XTZ/USD0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -XTZ/BTChttps://poloniex.com/exchange#BTC_XTZBTC37https://poloniex.com/exchange#BTC_XTZ0-
1.639E-5Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngBTC 0,000000001752019324XTZ/BTChttps://www.bitfinex.com/t/XTZ:BTCBTC38https://www.bitfinex.com/t/XTZ:BTC04 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -XTZ/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-XTZETH39https://bittrex.com/Market/Index?MarketName=ETH-XTZ0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -XTZ/USDhttps://bittrex.com/Market/Index?MarketName=USD-XTZUSD40https://bittrex.com/Market/Index?MarketName=USD-XTZ0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -XTZ/USDThttps://bittrex.com/Market/Index?MarketName=USDT-XTZUSDT41https://bittrex.com/Market/Index?MarketName=USDT-XTZ0-
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -XTZ/USDThttps://trade.kraken.com/markets/kraken/XTZ/USDTUSDT42https://trade.kraken.com/markets/kraken/XTZ/USDT0-
0.5308CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001752034298XTZ/USDhttps://cex.io/xtz-usdUSD43https://cex.io/xtz-usd0Recentemente
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -XTZ/BTChttps://bittrex.com/Market/Index?MarketName=BTC-XTZBTC44https://bittrex.com/Market/Index?MarketName=BTC-XTZ0-
0.535315HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001752019320XTZ/USDhttps://hitbtc.com/XTZ-to-USDUSD45https://hitbtc.com/XTZ-to-USD04 horas atrás
7.97E-6EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,000000001752019329XTZ/BTChttps://exmo.com/en/trade#?pair=XTZ_BTCBTC46https://exmo.com/en/trade#?pair=XTZ_BTC04 horas atrás
4.92E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001752032295XTZ/BTChttps://hitbtc.com/XTZ-to-BTCBTC47https://hitbtc.com/XTZ-to-BTC033 mins atrás
0.00044Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0,000000001752019322XTZ/ETHhttps://www.binance.com/en/trade/XTZ_ETHETH48https://www.binance.com/en/trade/XTZ_ETH04 horas atrás
0.4688CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0,000000001752034295XTZ/EURhttps://cex.io/xtz-eurEUR49https://cex.io/xtz-eur0Recentemente
0.3844CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0,000000001752034281XTZ/GBPhttps://cex.io/xtz-gbpGBP50https://cex.io/xtz-gbp0Recentemente
0.518CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001752034297XTZ/USDThttps://cex.io/xtz-usdtUSDT51https://cex.io/xtz-usdt0Recentemente
EXMO/cdn/crypto/logos/exchanges/EXMO.pngETH -XTZ/ETHhttps://exmo.com/en/trade#?pair=XTZ_ETHETH52https://exmo.com/en/trade#?pair=XTZ_ETH0-
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.5170.018623.601547388780.5150.5594125760.418564CX
40.622-0.08638-13.88745980710.4730.638265285.045515CX
120.4940.041628.425101214570.4730.702561336.233168CX
261.36-0.82438-60.61617647060.4731.73791271.208661CX
520.714-0.17838-24.98319327730.4731.911896521.50655CX
1561.54-1.00438-65.21948051950.4732.041336762.31335CX
2602.64-2.10438-79.71136363640.4739.142495416.93108CX

Sobre XTZ

Tezos is a self-amending cryptographic ledger. It achieves consensus not just about the state of a ledger, but about the state of its own protocol.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17520186000.535260.016533.190.518730.539860.51873466919
17519322000.51873-0.01127-2.130.530.531610.5187325212
17518458000.530.002750.520.527250.530.525931014
17517594000.52725-0.00145-0.270.52990.532830.527251098
17516730000.5287-0.0233-4.220.5520.55510.5245229384
17515866000.5520.0010.180.5510.55940.548340541
17515002000.5510.0366.990.5170.5560.515116151
17514138000.515-0.023-4.280.5380.54110.51465717
17513274000.538-0.0104-1.900.5490.550.53194717
17512410000.54840.020483.880.535090.54840.529173941
17511546000.52792-0.00108-0.200.5290.5290.527611495
17510682000.5290.0071.340.5240.5380.521191300
17509818000.522-0.006-1.140.5290.540.51663577
17508954000.528-0.007-1.310.5370.5430.524131010
17508090000.5350.0020.380.5350.5420.528407747
17507226000.5330.0387.680.4960.5360.4891149262
17506362000.495-0.005-1.000.5050.510.473655520
17505498000.5-0.015-2.910.5170.5260.491393006
17504634000.515-0.019-3.560.5340.5390.506505825
17503770000.534-0.002-0.370.5380.5430.525215663
17502906000.536-0.005-0.920.5410.5460.522622622
17502042000.541-0.026-4.590.5610.5690.533143514
17501178000.5670.0061.070.560.5830.555261538
17500314000.56100.000.560.5640.548160928
17499450000.561-0.01-1.750.5710.5750.553185491
17498586000.571-0.02-3.380.5830.5860.55417165
17497722000.591-0.022-3.590.6150.6150.588427941
17496858000.613-0.0065-1.050.6220.6380.603449671
17495994000.61950.02654.470.57810.6260.5781775125
17495130000.5930.0213.670.5720.5940.557501218
17494266000.5720.0010.180.5710.5820.563260659
17493402000.5710.0152.700.5550.5730.554171632
17492538000.5560.0142.580.540.5660.539523993
17491674000.542-0.034-5.900.5760.5830.534536309
17490810000.576-0.01-1.710.5870.5940.569302930
17489946000.5860.0050.860.580.5960.58426829
17489082000.5810.0091.570.5720.5810.559443852
17488218000.5720.0010.180.5710.5760.557283549
17487354000.5710.0061.060.5630.5760.547680976
17486490000.565-0.048-7.830.6180.6210.561554494
17485626000.613-0.029-4.520.6430.6570.613704908
17484762000.6420.0223.550.6210.6460.614582412
17483898000.620.0111.810.6110.6290.597618388
17483034000.609-0.01-1.620.620.6260.605975871
17482170000.6190.0050.810.6160.6190.596306082
17481306000.614-0.004-0.650.6140.6350.614150172
17480442000.618-0.041-6.220.6570.6740.614604135
17479578000.6590.0213.290.6360.6620.633587015
17478714000.6380.0132.080.6260.6450.6131014810
17477850000.6250.0081.300.6170.6330.602361237
17476986000.617-0.012-1.910.6320.6380.591700410
17476122000.6290.0182.950.6120.6450.602495504
17475258000.611-0.026-4.080.6360.6360.605346714
17474394000.637-0.003-0.470.640.6690.631669550
17473530000.64-0.032-4.760.6720.6770.625825463
17472666000.672-0.025-3.590.6960.70.663703586
17471802000.6970.0131.900.6810.7020.647611568
17470938000.6840.0162.400.6690.7020.6481647966
17470074000.668-0.02-2.910.680.6890.651714475
17469210000.6880.0589.210.6310.6880.626757711
17468346000.630.0345.700.5940.6350.591731375
17467482000.5960.05610.370.5410.6020.538945935
17466618000.540.0040.750.5350.5460.529423263
17465754000.536-0.004-0.740.5410.5440.514496647
17464890000.540.0040.750.5360.5470.529517250
17464026000.536-0.022-3.940.5570.560.534734009
17463162000.558-0.012-2.110.5730.5760.545363175
17462298000.570.0061.060.5660.5730.558602622
17461434000.5640.0122.170.5520.5830.5521186861
17460570000.552-0.002-0.360.5540.5630.534671499
17459706000.5540.0010.180.5540.570.547844653
17458842000.5530.0040.730.550.5670.5351400255
17457978000.549-0.024-4.190.5720.5770.543888950
17457114000.5730.0061.060.5680.5860.5561168326
17456250000.5670.0142.530.5530.580.5471569821
17455386000.5530.0132.410.5420.5550.521272619
17454522000.540.0040.750.5340.550.5281093605
17453658000.5360.0367.200.50.540.4931292887
17452794000.50.0040.810.4940.5180.493813788
17451930000.496-0.009-1.780.5050.5110.485551096
17451066000.5050.0051.000.4990.5070.498337719
17450202000.50.0030.600.4990.5050.489409406
17449338000.4970.0051.020.4920.5070.4861437441
17448474000.49200.000.4940.5150.491131490
17447610000.492-0.002-0.400.4940.5260.4891568361
17446746000.494-0.009-1.790.5030.5160.491117549
17445882000.503-0.052-9.370.5580.5610.4951761565
17445018000.5550.0132.400.5430.5590.532975503
17444154000.542-0.001-0.180.540.5570.5341503501
17443290000.543-0.061-10.100.6020.6040.531849983
17442426000.6040.0315.410.5740.620.5521999557