0.626 | Binance | 499303.6 | /cdn/crypto/logos/exchanges/BINA.png | $ 312.437,70 | 1726458169 | XTZ/USDT | https://www.binance.com/en/trade/XTZ_USDT | USDT | 1 | https://www.binance.com/en/trade/XTZ_USDT | 54.4506742775 | Recentemente |
0.6271 | OKX | 145959.318581 | /cdn/crypto/logos/exchanges/OKEX.png | $ 91.202,61 | 1726458171 | XTZ/USDT | https://www.okx.com/trade-spot/XTZ-USDT | USDT | 2 | https://www.okx.com/trade-spot/XTZ-USDT | 15.9173362936 | Recentemente |
0.6261 | DigiFinex | 139440.8 | /cdn/crypto/logos/exchanges/DGFX.png | $ 87.269,92 | 1726457682 | XTZ/USDT | https://www.digifinex.com/en-ww/trade/USDT/XTZ | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/XTZ | 15.206470736 | 8 mins atrás |
0.627 | Coinbase | 60556.21 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 37.787,03 | 1726458117 | XTZ/USD | https://pro.coinbase.com/trade/XTZ-USD | USD | 4 | https://pro.coinbase.com/trade/XTZ-USD | 6.60385077574 | Recentemente |
0.6262 | LATOKEN | 26007.69 | /cdn/crypto/logos/exchanges/LATK.png | $ 16.278,66 | 1726458089 | XTZ/USDT | https://exchange.latoken.com/exchange/XTZ-USDT | USDT | 5 | https://exchange.latoken.com/exchange/XTZ-USDT | 2.83622280492 | Recentemente |
0.6265 | HTX | 17328.7801 | /cdn/crypto/logos/exchanges/HUOB.png | $ 10.838,43 | 1726458161 | XTZ/USDT | https://www.huobi.com/en-us/exchange/xtz_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/xtz_usdt | 1.88975957884 | Recentemente |
0.475 | Coinbase | 4289.83 | /cdn/crypto/logos/exchanges/GDAX.png | £ 2.044,05 | 1726458066 | XTZ/GBP | https://pro.coinbase.com/trade/XTZ-GBP | GBP | 7 | https://pro.coinbase.com/trade/XTZ-GBP | 0.467819851561 | Recentemente |
0.626 | LBank | 4164.3 | /cdn/crypto/logos/exchanges/LBNK.png | $ 2.606,71 | 1726458171 | XTZ/USDT | https://www.lbank.info/exchange/xtz/usdt | USDT | 8 | https://www.lbank.info/exchange/xtz/usdt | 0.454130398607 | Recentemente |
0.6222 | Gate.io | 3490.885 | /cdn/crypto/logos/exchanges/GATE.png | $ 2.181,28 | 1726456266 | XTZ/USDT | https://gate.io/trade/XTZ_USDT | USDT | 9 | https://gate.io/trade/XTZ_USDT | 0.380692312403 | 32 mins atrás |
1.066E-5 | Binance | 2638 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,028109 | 1726458164 | XTZ/BTC | https://www.binance.com/en/trade/XTZ_BTC | BTC | 10 | https://www.binance.com/en/trade/XTZ_BTC | 0.287682441593 | Recentemente |
0.62797 | Bitfinex | 2632.37499204 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 1.650,99 | 1726458172 | XTZ/USD | https://www.bitfinex.com/t/XTZ:USD | USD | 11 | https://www.bitfinex.com/t/XTZ:USD | 0.287069016261 | Recentemente |
0.658495 | EXMO | 2596.8 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 1.737,85 | 1726458092 | XTZ/USD | https://exmo.com/en/trade#?pair=XTZ_USD | USD | 12 | https://exmo.com/en/trade#?pair=XTZ_USD | 0.283189448191 | Recentemente |
0.625 | Kucoin | 2151.99 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1.347,84 | 1726458146 | XTZ/USDT | https://trade.kucoin.com/XTZ-USDT | USDT | 13 | https://trade.kucoin.com/XTZ-USDT | 0.234681477439 | Recentemente |
0.6266 | Crypto.com | 1645.9 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1.028,40 | 1726458172 | XTZ/USDT | https://crypto.com/exchange/trade/XTZ_USDT | USDT | 14 | https://crypto.com/exchange/trade/XTZ_USDT | 0.179490724267 | Recentemente |
1.073E-5 | Gate.io | 1371.301 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,014663 | 1726456267 | XTZ/BTC | https://gate.io/trade/XTZ_BTC | BTC | 15 | https://gate.io/trade/XTZ_BTC | 0.149544814192 | 32 mins atrás |
1.071E-5 | HitBTC | 1005.4 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,010750 | 1726457954 | XTZ/BTC | https://hitbtc.com/XTZ-to-BTC | BTC | 16 | https://hitbtc.com/XTZ-to-BTC | 0.109642125389 | Recentemente |
0.6448 | Gemini | 1000.768439 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 647,90 | 1726402193 | XTZ/USD | https://gemini.com/?symbol=XTZUSD | USD | 17 | https://gemini.com/?symbol=XTZUSD | 0.109137038666 | 16 horas atrás |
0.56662 | Bitvavo | 908.745405 | /cdn/crypto/logos/exchanges/BITV.png | € 513,65 | 1726458161 | XTZ/EUR | https://account.bitvavo.com/markets/XTZ-EUR | EUR | 18 | https://account.bitvavo.com/markets/XTZ-EUR | 0.0991016288463 | Recentemente |
1.073E-5 | Coinbase | 204.33 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,002184 | 1726458156 | XTZ/BTC | https://pro.coinbase.com/trade/XTZ-BTC | BTC | 19 | https://pro.coinbase.com/trade/XTZ-BTC | 0.0222828481011 | Recentemente |
1.069E-5 | LATOKEN | 120.8 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,001290 | 1726455247 | XTZ/BTC | https://exchange.latoken.com/exchange/XTZ-BTC | BTC | 20 | https://exchange.latoken.com/exchange/XTZ-BTC | 0.0131736311389 | 49 mins atrás |
1.07E-5 | EXMO | 65.19636363 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,000697 | 1726457183 | XTZ/BTC | https://exmo.com/en/trade#?pair=XTZ_BTC | BTC | 21 | https://exmo.com/en/trade#?pair=XTZ_BTC | 0.00710987455346 | 16 mins atrás |
1.07E-5 | Bitfinex | 42.60633834 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,000455 | 1726458145 | XTZ/BTC | https://www.bitfinex.com/t/XTZ:BTC | BTC | 22 | https://www.bitfinex.com/t/XTZ:BTC | 0.00464635915124 | Recentemente |
0.57 | Coinbase | 32.49 | /cdn/crypto/logos/exchanges/GDAX.png | € 18,44 | 1726450133 | XTZ/EUR | https://pro.coinbase.com/trade/XTZ-EUR | EUR | 23 | https://pro.coinbase.com/trade/XTZ-EUR | 0.00354313969952 | 2 horas atrás |
0.000274 | Gate.io | 11.628 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,003178 | 1726456267 | XTZ/ETH | https://gate.io/trade/XTZ_ETH | ETH | 24 | https://gate.io/trade/XTZ_ETH | 0.00126807105036 | 32 mins atrás |
1.065E-5 | Kucoin | 9.7744 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,000104 | 1726458146 | XTZ/BTC | https://trade.kucoin.com/XTZ-BTC | BTC | 25 | https://trade.kucoin.com/XTZ-BTC | 0.00106592996858 | Recentemente |
0.6252 | Crypto.com | 3.8 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 2,38 | 1726453405 | XTZ/USD | https://crypto.com/exchange/trade/XTZ_USD | USD | 26 | https://crypto.com/exchange/trade/XTZ_USD | 0.000414402304038 | 1 hora atrás |
0.6322 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1726458168 | XTZ/USD | https://cex.io/xtz-usd | USD | 27 | https://cex.io/xtz-usd | 0 | Recentemente |
| Kraken | | /cdn/crypto/logos/exchanges/KRKN.png | $ - | | XTZ/USDT | https://trade.kraken.com/markets/kraken/XTZ/USDT | USDT | 28 | https://trade.kraken.com/markets/kraken/XTZ/USDT | 0 | - |
2.485E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1726444928 | XTZ/BTC | https://www.okx.com/trade-spot/XTZ-BTC | BTC | 29 | https://www.okx.com/trade-spot/XTZ-BTC | 0 | 4 horas atrás |
0.8 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1726457582 | XTZ/USDT | https://www.bibox.com/en/exchange/basic/XTZ_USDT | USDT | 30 | https://www.bibox.com/en/exchange/basic/XTZ_USDT | 0 | 10 mins atrás |
0.99 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0,00000000 | 1726458167 | XTZ/EUR | https://cex.io/xtz-eur | EUR | 31 | https://cex.io/xtz-eur | 0 | Recentemente |
0.000549 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1726444928 | XTZ/ETH | https://www.huobi.com/en-us/exchange/xtz_eth | ETH | 32 | https://www.huobi.com/en-us/exchange/xtz_eth | 0 | 4 horas atrás |
| Kraken | | /cdn/crypto/logos/exchanges/KRKN.png | US$ - | | XTZ/USD | https://trade.kraken.com/markets/kraken/XTZ/USD | USD | 33 | https://trade.kraken.com/markets/kraken/XTZ/USD | 0 | - |
| Kraken | | /cdn/crypto/logos/exchanges/KRKN.png | ETH - | | XTZ/ETH | https://trade.kraken.com/markets/kraken/XTZ/ETH | ETH | 34 | https://trade.kraken.com/markets/kraken/XTZ/ETH | 0 | - |
| Crypto.com | | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | | XTZ/BTC | https://crypto.com/exchange/trade/XTZ_BTC | BTC | 35 | https://crypto.com/exchange/trade/XTZ_BTC | 0 | - |
| Kraken | | /cdn/crypto/logos/exchanges/KRKN.png | € - | | XTZ/EUR | https://trade.kraken.com/markets/kraken/XTZ/EUR | EUR | 36 | https://trade.kraken.com/markets/kraken/XTZ/EUR | 0 | - |
2.507E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,00000000 | 1726444921 | XTZ/BTC | https://www.digifinex.com/en-ww/trade/BTC/XTZ | BTC | 37 | https://www.digifinex.com/en-ww/trade/BTC/XTZ | 0 | 4 horas atrás |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | XTZ/USDT | https://bittrex.com/Market/Index?MarketName=USDT-XTZ | USDT | 38 | https://bittrex.com/Market/Index?MarketName=USDT-XTZ | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | XTZ/USD | https://bittrex.com/Market/Index?MarketName=USD-XTZ | USD | 39 | https://bittrex.com/Market/Index?MarketName=USD-XTZ | 0 | - |
0.00027253 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1726457451 | XTZ/ETH | https://hitbtc.com/XTZ-to-ETH | ETH | 40 | https://hitbtc.com/XTZ-to-ETH | 0 | 12 mins atrás |
0.628388 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1726444920 | XTZ/USD | https://hitbtc.com/XTZ-to-USD | USD | 41 | https://hitbtc.com/XTZ-to-USD | 0 | 4 horas atrás |
| Bitvavo | | /cdn/crypto/logos/exchanges/BITV.png | BTC - | | XTZ/BTC | https://account.bitvavo.com/markets/XTZ-BTC | BTC | 42 | https://account.bitvavo.com/markets/XTZ-BTC | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | XTZ/USDT | https://poloniex.com/exchange#USDT_XTZ | USDT | 43 | https://poloniex.com/exchange#USDT_XTZ | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | BTC - | | XTZ/BTC | https://poloniex.com/exchange#BTC_XTZ | BTC | 44 | https://poloniex.com/exchange#BTC_XTZ | 0 | - |
0.00044 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1726444947 | XTZ/ETH | https://www.binance.com/en/trade/XTZ_ETH | ETH | 45 | https://www.binance.com/en/trade/XTZ_ETH | 0 | 4 horas atrás |
0.6839 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1726458172 | XTZ/USDT | https://cex.io/xtz-usdt | USDT | 46 | https://cex.io/xtz-usdt | 0 | Recentemente |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | XTZ/BTC | https://bittrex.com/Market/Index?MarketName=BTC-XTZ | BTC | 47 | https://bittrex.com/Market/Index?MarketName=BTC-XTZ | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | | XTZ/ETH | https://bittrex.com/Market/Index?MarketName=ETH-XTZ | ETH | 48 | https://bittrex.com/Market/Index?MarketName=ETH-XTZ | 0 | - |
0.5112 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0,00000000 | 1726458162 | XTZ/GBP | https://cex.io/xtz-gbp | GBP | 49 | https://cex.io/xtz-gbp | 0 | Recentemente |
3.538E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1726444928 | XTZ/BTC | https://www.huobi.com/en-us/exchange/xtz_btc | BTC | 50 | https://www.huobi.com/en-us/exchange/xtz_btc | 0 | 4 horas atrás |
1.075E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1726457527 | XTZ/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XTZ | BTC | 51 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XTZ | 0 | 11 mins atrás |
| EXMO | | /cdn/crypto/logos/exchanges/EXMO.png | ETH - | | XTZ/ETH | https://exmo.com/en/trade#?pair=XTZ_ETH | ETH | 52 | https://exmo.com/en/trade#?pair=XTZ_ETH | 0 | - |