TezosXTZ

US$ 0,633

-0,018

(

-2,76%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 74

Moeda

Não Minerável

Carteira

Oferta

US$ 0,632

Bolsa

GDAX

Venda

US$ 0,634

Último Horário de Negociação

22:50:38

Volume (24h)

$ 1.118.016

Tamanho da Última Negociação

8,62

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,633

Capitalização de Mercado Totalmente Diluída

US$ 6.330.000.000

Data de Gênese

29/06/2018

Variação Diária 0,632-0,655

Variação de 52 Semanas 0,541-1,59

Oferta em Circulação 904.054.988 / 10.000.000.000

9.04%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.633	Binance	693952.2	/cdn/crypto/logos/exchanges/BINA.png	$ 448.741,09	1726440903	XTZ/USDT	https://www.binance.com/en/trade/XTZ_USDT	USDT	1	https://www.binance.com/en/trade/XTZ_USDT	40.2970308639	Recentemente
0.6334	OKX	329849.236834	/cdn/crypto/logos/exchanges/OKEX.png	$ 213.682,24	1726440904	XTZ/USDT	https://www.okx.com/trade-spot/XTZ-USDT	USDT	2	https://www.okx.com/trade-spot/XTZ-USDT	19.1539775753	Recentemente
0.6332	DigiFinex	208913.7	/cdn/crypto/logos/exchanges/DGFX.png	$ 135.256,98	1726440509	XTZ/USDT	https://www.digifinex.com/en-ww/trade/USDT/XTZ	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/XTZ	12.1313857306	7 mins atrás
1.065E-5	Binance	142692.9	/cdn/crypto/logos/exchanges/BINA.png	BTC 1,53	1726440875	XTZ/BTC	https://www.binance.com/en/trade/XTZ_BTC	BTC	4	https://www.binance.com/en/trade/XTZ_BTC	8.2860176758	Recentemente
0.633	Coinbase	102093.34	/cdn/crypto/logos/exchanges/GDAX.png	US$ 66.026,72	1726440888	XTZ/USD	https://pro.coinbase.com/trade/XTZ-USD	USD	5	https://pro.coinbase.com/trade/XTZ-USD	5.92844647366	Recentemente
0.6331	LATOKEN	84274.3	/cdn/crypto/logos/exchanges/LATK.png	$ 54.534,08	1726440902	XTZ/USDT	https://exchange.latoken.com/exchange/XTZ-USDT	USDT	6	https://exchange.latoken.com/exchange/XTZ-USDT	4.89371467968	Recentemente
0.633	HTX	24665.2384	/cdn/crypto/logos/exchanges/HUOB.png	$ 15.814,56	1726440855	XTZ/USDT	https://www.huobi.com/en-us/exchange/xtz_usdt	USDT	7	https://www.huobi.com/en-us/exchange/xtz_usdt	1.43228290518	Recentemente
0.631	LBank	20084.5	/cdn/crypto/logos/exchanges/LBNK.png	$ 12.996,92	1726440906	XTZ/USDT	https://www.lbank.info/exchange/xtz/usdt	USDT	8	https://www.lbank.info/exchange/xtz/usdt	1.16628453139	Recentemente
0.57	Coinbase	17511.57	/cdn/crypto/logos/exchanges/GDAX.png	€ 10.165,54	1726439503	XTZ/EUR	https://pro.coinbase.com/trade/XTZ-EUR	EUR	9	https://pro.coinbase.com/trade/XTZ-EUR	1.01687735375	23 mins atrás
0.483	Coinbase	15171.37	/cdn/crypto/logos/exchanges/GDAX.png	£ 7.408,28	1726440677	XTZ/GBP	https://pro.coinbase.com/trade/XTZ-GBP	GBP	10	https://pro.coinbase.com/trade/XTZ-GBP	0.880984547838	Recentemente
0.674075	EXMO	14643.691147	/cdn/crypto/logos/exchanges/EXMO.png	US$ 9.920,17	1726440859	XTZ/USD	https://exmo.com/en/trade#?pair=XTZ_USD	USD	11	https://exmo.com/en/trade#?pair=XTZ_USD	0.850342824929	Recentemente
1.067E-5	LATOKEN	14435.87	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,154889	1726440483	XTZ/BTC	https://exchange.latoken.com/exchange/XTZ-BTC	BTC	12	https://exchange.latoken.com/exchange/XTZ-BTC	0.838274882532	7 mins atrás
0.63467	Bitfinex	12386.2788159	/cdn/crypto/logos/exchanges/BFNX.png	US$ 8.026,10	1726440906	XTZ/USD	https://www.bitfinex.com/t/XTZ:USD	USD	13	https://www.bitfinex.com/t/XTZ:USD	0.719257406682	Recentemente
0.634	Kucoin	10657.35	/cdn/crypto/logos/exchanges/KUCN.png	$ 6.884,57	1726440649	XTZ/USDT	https://trade.kucoin.com/XTZ-USDT	USDT	14	https://trade.kucoin.com/XTZ-USDT	0.618860437185	Recentemente
0.57301	Bitvavo	8371.371185	/cdn/crypto/logos/exchanges/BITV.png	€ 4.855,09	1726440905	XTZ/EUR	https://account.bitvavo.com/markets/XTZ-EUR	EUR	15	https://account.bitvavo.com/markets/XTZ-EUR	0.486116195057	Recentemente
1.064E-5	Bitfinex	7829.82541875	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,085164	1726440879	XTZ/BTC	https://www.bitfinex.com/t/XTZ:BTC	BTC	16	https://www.bitfinex.com/t/XTZ:BTC	0.454669235948	Recentemente
0.6331	Crypto.com	5620.5	/cdn/crypto/logos/exchanges/CRTO.png	$ 3.638,35	1726440823	XTZ/USDT	https://crypto.com/exchange/trade/XTZ_USDT	USDT	17	https://crypto.com/exchange/trade/XTZ_USDT	0.326376171112	Recentemente
1.065E-5	HitBTC	3107.5	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,033332	1726440819	XTZ/BTC	https://hitbtc.com/XTZ-to-BTC	BTC	18	https://hitbtc.com/XTZ-to-BTC	0.180449061779	Recentemente
0.6341	Gate.io	2299.96	/cdn/crypto/logos/exchanges/GATE.png	$ 1.489,83	1726439361	XTZ/USDT	https://gate.io/trade/XTZ_USDT	USDT	19	https://gate.io/trade/XTZ_USDT	0.13355611396	26 mins atrás
1.075E-5	Upbit	1630.01176862	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,017532	1726440516	XTZ/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XTZ	BTC	20	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XTZ	0.0946529668018	7 mins atrás
1.064E-5	Coinbase	906.24	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,009712	1726440894	XTZ/BTC	https://pro.coinbase.com/trade/XTZ-BTC	BTC	21	https://pro.coinbase.com/trade/XTZ-BTC	0.0526243468212	Recentemente
1.069E-5	Kucoin	404.7642	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,004351	1726440648	XTZ/BTC	https://trade.kucoin.com/XTZ-BTC	BTC	22	https://trade.kucoin.com/XTZ-BTC	0.0235042059958	Recentemente
1.067E-5	EXMO	389.56536638	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,004201	1726440048	XTZ/BTC	https://exmo.com/en/trade#?pair=XTZ_BTC	BTC	23	https://exmo.com/en/trade#?pair=XTZ_BTC	0.0226216266661	14 mins atrás
0.00027	Gate.io	165.025	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,044473	1726437377	XTZ/ETH	https://gate.io/trade/XTZ_ETH	ETH	24	https://gate.io/trade/XTZ_ETH	0.00958281783431	59 mins atrás
0.6347	Crypto.com	24.2	/cdn/crypto/logos/exchanges/CRTO.png	US$ 15,68	1726437278	XTZ/USD	https://crypto.com/exchange/trade/XTZ_USD	USD	25	https://crypto.com/exchange/trade/XTZ_USD	0.00140526702979	1 hora atrás
1.074E-5	Gate.io	8.589	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,000093	1726439362	XTZ/BTC	https://gate.io/trade/XTZ_BTC	BTC	26	https://gate.io/trade/XTZ_BTC	0.000498753657803	26 mins atrás
0.6566	Gemini	3.536298	/cdn/crypto/logos/exchanges/GEMN.png	US$ 2,32	1726351728	XTZ/USD	https://gemini.com/?symbol=XTZUSD	USD	27	https://gemini.com/?symbol=XTZUSD	0.000205348883756	1 dia atrás
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XTZ/USDT	https://trade.kraken.com/markets/kraken/XTZ/USDT	USDT	28	https://trade.kraken.com/markets/kraken/XTZ/USDT	0	-
0.6322	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1726440904	XTZ/USD	https://cex.io/xtz-usd	USD	29	https://cex.io/xtz-usd	0	Recentemente
3.538E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1726358537	XTZ/BTC	https://www.huobi.com/en-us/exchange/xtz_btc	BTC	30	https://www.huobi.com/en-us/exchange/xtz_btc	0	23 horas atrás
0.99	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1726440895	XTZ/EUR	https://cex.io/xtz-eur	EUR	31	https://cex.io/xtz-eur	0	Recentemente
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	US$ -		XTZ/USD	https://trade.kraken.com/markets/kraken/XTZ/USD	USD	32	https://trade.kraken.com/markets/kraken/XTZ/USD	0	-
2.485E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1726358548	XTZ/BTC	https://www.okx.com/trade-spot/XTZ-BTC	BTC	33	https://www.okx.com/trade-spot/XTZ-BTC	0	23 horas atrás
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	€ -		XTZ/EUR	https://trade.kraken.com/markets/kraken/XTZ/EUR	EUR	34	https://trade.kraken.com/markets/kraken/XTZ/EUR	0	-
	EXMO		/cdn/crypto/logos/exchanges/EXMO.png	ETH -		XTZ/ETH	https://exmo.com/en/trade#?pair=XTZ_ETH	ETH	35	https://exmo.com/en/trade#?pair=XTZ_ETH	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		XTZ/BTC	https://crypto.com/exchange/trade/XTZ_BTC	BTC	36	https://crypto.com/exchange/trade/XTZ_BTC	0	-
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	ETH -		XTZ/ETH	https://trade.kraken.com/markets/kraken/XTZ/ETH	ETH	37	https://trade.kraken.com/markets/kraken/XTZ/ETH	0	-
2.507E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1726358521	XTZ/BTC	https://www.digifinex.com/en-ww/trade/BTC/XTZ	BTC	38	https://www.digifinex.com/en-ww/trade/BTC/XTZ	0	23 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XTZ/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XTZ	USDT	39	https://bittrex.com/Market/Index?MarketName=USDT-XTZ	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XTZ/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XTZ	ETH	40	https://bittrex.com/Market/Index?MarketName=ETH-XTZ	0	-
0.00027253	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1726440350	XTZ/ETH	https://hitbtc.com/XTZ-to-ETH	ETH	41	https://hitbtc.com/XTZ-to-ETH	0	9 mins atrás
0.650126	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1726358520	XTZ/USD	https://hitbtc.com/XTZ-to-USD	USD	42	https://hitbtc.com/XTZ-to-USD	0	23 horas atrás
0.6839	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1726440898	XTZ/USDT	https://cex.io/xtz-usdt	USDT	43	https://cex.io/xtz-usdt	0	Recentemente
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		XTZ/USDT	https://poloniex.com/exchange#USDT_XTZ	USDT	44	https://poloniex.com/exchange#USDT_XTZ	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		XTZ/BTC	https://poloniex.com/exchange#BTC_XTZ	BTC	45	https://poloniex.com/exchange#BTC_XTZ	0	-
0.00044	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1726358550	XTZ/ETH	https://www.binance.com/en/trade/XTZ_ETH	ETH	46	https://www.binance.com/en/trade/XTZ_ETH	0	23 horas atrás
0.8	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1726439514	XTZ/USDT	https://www.bibox.com/en/exchange/basic/XTZ_USDT	USDT	47	https://www.bibox.com/en/exchange/basic/XTZ_USDT	0	23 mins atrás
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		XTZ/BTC	https://account.bitvavo.com/markets/XTZ-BTC	BTC	48	https://account.bitvavo.com/markets/XTZ-BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XTZ/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XTZ	BTC	49	https://bittrex.com/Market/Index?MarketName=BTC-XTZ	0	-
0.5112	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1726440893	XTZ/GBP	https://cex.io/xtz-gbp	GBP	50	https://cex.io/xtz-gbp	0	Recentemente
0.000549	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1726358537	XTZ/ETH	https://www.huobi.com/en-us/exchange/xtz_eth	ETH	51	https://www.huobi.com/en-us/exchange/xtz_eth	0	23 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		XTZ/USD	https://bittrex.com/Market/Index?MarketName=USD-XTZ	USD	52	https://bittrex.com/Market/Index?MarketName=USD-XTZ	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.607	0.026	4.28336079077	0.604	0.661	444137.56032	CX
4	0.656	-0.023	-3.50609756098	0.578	0.757	467038.678294	CX
12	0.772	-0.139	-18.0051813472	0.541	0.838	633455.999916	CX
26	1.49	-0.857	-57.5167785235	0.541	1.52	869730.635639	CX
52	0.656	-0.023	-3.50609756098	0.541	1.59	940664.424118	CX
156	7.26	-6.627	-91.2809917355	0.541	9.14	1911604.95322	CX
260	1	-0.367	-36.7	0.1	98000	2583219.43347	CX

Tezos is a self-amending cryptographic ledger. It achieves consensus not just about the state of a ledger, but about the state of its own protocol.

Momento Cripto: Bitcoin acima de US$ 71K, ETFs de Bitcoin nos EUA registram influxo de US$ 886 milhões, e mais

/jornal/2024/06/momento-cripto-bitcoin-acima-de-us-71k-etfs-de-bitcoin-nos-eua-registram-influxo-de-us-886-milhoes-e-mais/

Manchester United e Tezos fecham contrato de patrocínio de US$ 27 milhões por vários anos

/jornal/2022/02/manchester-united-e-tezos-fecham-contrato-de-patrocinio-de-us-27-milhoes-por-varios-anos/

Mercado Bitcoin vai listar criptomoeda ‘queridinha’ do momento, a Radio Caca, que já subiu 777%

/jornal/2022/01/mercado-bitcoin-vai-listar-criptomoeda-queridinha-do-momento-a-radio-caca-que-ja-subiu-777/

Michaël van de Poppe aponta 4 criptoativos com potencial de alta; um deles já subiu 1.052%

/jornal/2021/08/michael-van-de-poppe-aponta-4-criptoativos-com-potencial-de-alta-um-deles-ja-subiu-1-052/

Galeria HOA vai aceitar pagamentos em Tezos na maior feira de artes do Brasil, a SP-Arte

/jornal/2021/06/galeria-hoa-vai-aceitar-pagamentos-em-tezos-na-maior-feira-de-artes-do-brasil-a-sp-arte/

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1726357800	0.65	-0.007	-1.07	0.657	0.658	0.645	192635
1726271400	0.657	0.012	1.86	0.645	0.661	0.642	653583
1726185000	0.645	0.012	1.90	0.632	0.646	0.629	570444
1726098600	0.633	-0.011	-1.71	0.643	0.643	0.618	484298
1726012200	0.644	0.002	0.31	0.641	0.65	0.634	624692
1725925800	0.642	0.022	3.55	0.619	0.646	0.616	462568
1725839400	0.62	0.014	2.31	0.607	0.624	0.604	120739
1725753000	0.606	0.009	1.51	0.597	0.616	0.593	224994
1725666600	0.597	-0.02	-3.24	0.617	0.629	0.578	474287
1725580200	0.617	-0.021	-3.29	0.639	0.641	0.612	307945
1725493800	0.638	0.014	2.24	0.623	0.651	0.599	472696
1725407400	0.624	-0.033	-5.02	0.655	0.665	0.624	406962
1725321000	0.657	0.026	4.12	0.6323	0.66	0.628	298765
1725234600	0.631	-0.029	-4.39	0.661	0.661	0.624	297816
1725148200	0.66	-0.014	-2.08	0.674	0.678	0.654	80735
1725061800	0.674	0.001	0.15	0.672	0.682	0.65	327809
1724975400	0.673	0.001	0.15	0.671	0.691	0.663	576003
1724889000	0.672	-0.003	-0.44	0.673	0.69	0.649	686003
1724802600	0.675	-0.032	-4.53	0.711	0.721	0.659	589060
1724716200	0.707	-0.03	-4.07	0.74	0.751	0.705	473227
1724629800	0.737	-0.011	-1.47	0.75	0.751	0.721	375514
1724543400	0.748	0.004	0.54	0.743	0.757	0.733	416560
1724457000	0.744	0.048	6.90	0.697	0.75	0.694	852383
1724370600	0.696	-0.002	-0.29	0.695	0.705	0.6897	721207
1724284200	0.698	0.0311	4.66	0.666	0.701	0.66	435432
1724197800	0.6669	0.0069	1.05	0.659	0.677	0.651	520657
1724111400	0.66	0.012	1.85	0.645	0.661	0.644	946850
1724025000	0.648	-0.007	-1.07	0.656	0.668	0.647	483207
1723938600	0.655	0.006	0.92	0.648	0.658	0.643	582825
1723852200	0.649	0.003	0.46	0.644	0.656	0.631	1041711
1723765800	0.646	-0.009	-1.37	0.655	0.669	0.634	888728
1723679400	0.655	-0.027	-3.96	0.683	0.686	0.652	373377
1723593000	0.682	0.004	0.59	0.677	0.696	0.662	541527
1723506600	0.678	0.024	3.67	0.654	0.686	0.653	708013
1723420200	0.654	-0.034	-4.94	0.688	0.695	0.652	305768
1723333800	0.688	0.004	0.58	0.685	0.693	0.675	697979
1723247400	0.684	-0.021	-2.98	0.702	0.705	0.678	914277
1723161000	0.705	0.067	10.50	0.641	0.707	0.631	587272
1723074600	0.638	-0.005	-0.78	0.645	0.6837	0.631	853980
1722988200	0.643	0.026	4.21	0.618	0.6634	0.616	1029276
1722901800	0.617	-0.045	-6.80	0.564	0.665	0.541	2601263
1722815400	0.662	-0.023	-3.36	0.683	0.694	0.637	536986
1722729000	0.685	0	0.00	0.69	0.707	0.665	565245
1722642600	0.685	-0.044	-6.04	0.728	0.728	0.68	581304
1722556200	0.729	-0.002	-0.27	0.733	0.737	0.69	698018
1722469800	0.731	-0.019	-2.53	0.752	0.756	0.73	554098
1722383400	0.75	-0.004	-0.53	0.756	0.768	0.739	502399
1722297000	0.754	-0.019	-2.46	0.795	0.797	0.752	697009
1722210600	0.773	-0.007	-0.90	0.776	0.7847	0.763	547378
1722124200	0.78	0.002	0.26	0.778	0.788	0.765	361435
1722037800	0.778	0.033	4.43	0.744	0.781	0.743	678696
1721951400	0.745	0.002	0.27	0.745	0.749	0.717	648095
1721865000	0.743	-0.017	-2.24	0.762	0.774	0.74	690665
1721778600	0.76	-0.015	-1.94	0.773	0.788	0.743	952319
1721692200	0.775	-0.03	-3.73	0.807	0.81	0.769	614511
1721605800	0.805	-0.001	-0.12	0.807	0.811	0.769	405725
1721519400	0.806	-0.002	-0.25	0.81	0.832	0.7899	302949
1721433000	0.808	0.009	1.13	0.802	0.829	0.787	944679
1721346600	0.799	-0.007	-0.87	0.807	0.824	0.784	1086806
1721260200	0.806	-0.017	-2.07	0.823	0.838	0.806	574244
1721173800	0.823	0.001	0.12	0.789	0.832	0.787	583437
1721087400	0.822	0.03	3.79	0.792	0.822	0.7907	767637
1721001000	0.792	0.006	0.76	0.786	0.797	0.776	332534
1720914600	0.786	0.017	2.21	0.771	0.795	0.7511	263590
1720828200	0.769	0.02	2.67	0.749	0.769	0.736	684555
1720741800	0.749	0.003	0.40	0.746	0.776	0.741	879699
1720655400	0.746	-0.005	-0.67	0.751	0.767	0.74	498938
1720569000	0.751	0.0369	5.17	0.714	0.781	0.7087	1121456
1720482600	0.7141	0.0261	3.79	0.692	0.735	0.667	1149137
1720396200	0.688	-0.056	-7.53	0.747	0.783	0.688	460448
1720309800	0.744	0.019	2.62	0.727	0.755	0.718	784678
1720223400	0.725	0.041	5.99	0.676	0.742	0.619	2750600
1720137000	0.684	-0.081	-10.59	0.767	0.771	0.679	905867
1720050600	0.765	-0.0355	-4.43	0.8	0.802	0.758	546781
1719964200	0.8005	0.0168	2.14	0.784	0.806	0.7814	471566
1719877800	0.7837	-0.0083	-1.05	0.787	0.805	0.7837	751697
1719791400	0.792	0.025	3.26	0.7638	0.796	0.756	490913
1719705000	0.767	0.01	1.32	0.759	0.786	0.7567	258593
1719618600	0.757	-0.02	-2.57	0.775	0.781	0.756	570022
1719532200	0.777	0.006	0.78	0.77	0.79	0.7589	612376
1719445800	0.771	-0.022	-2.77	0.7908	0.802	0.77	702496
1719359400	0.793	0.018	2.32	0.777	0.803	0.773	427204
1719273000	0.775	0.002	0.26	0.774	0.78	0.73	881332
1719186600	0.773	0.001	0.13	0.772	0.782	0.765	169080
1719100200	0.772	-0.006	-0.77	0.777	0.781	0.769	79097
1719013800	0.778	-0.001	-0.13	0.778	0.795	0.766	376483
1718927400	0.779	0.007	0.91	0.774	0.801	0.772	391126
1718841000	0.772	0.023	3.07	0.752	0.785	0.748	483187
1718754600	0.749	-0.012	-1.58	0.762	0.762	0.678	1578629
1718668200	0.761	-0.056	-6.85	0.817	0.821	0.74	1228542
1718581800	0.817	0.001	0.12	0.816	0.819	0.806	128356
1718495400	0.816	0.003	0.37	0.813	0.823	0.807	186469