ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
TezosXTZ
US$ 0,627
-0,002
(
-0,32%
)
Info
Posição Posição 74
Moeda
Não Minerável
Oferta
US$ 0,626
Bolsa
GDAX
Venda
US$ 0,627
Último Horário de Negociação
03:41:57
Volume (24h)
$ 1.397.196
Tamanho da Última Negociação
3,74
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,627
Capitalização de Mercado Totalmente Diluída
US$ 6.270.000.000
Data de Gênese
29/06/2018
Variação Diária 0,622-0,629
Variação de 52 Semanas 0,00000000-0,00000000
Oferta em Circulação 904.054.988 / 10.000.000.000
9.04%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.626Binance499303.6/cdn/crypto/logos/exchanges/BINA.png$ 312.437,701726458169XTZ/USDThttps://www.binance.com/en/trade/XTZ_USDTUSDT1https://www.binance.com/en/trade/XTZ_USDT54.4506742775Recentemente
0.6271OKX145959.318581/cdn/crypto/logos/exchanges/OKEX.png$ 91.202,611726458171XTZ/USDThttps://www.okx.com/trade-spot/XTZ-USDTUSDT2https://www.okx.com/trade-spot/XTZ-USDT15.9173362936Recentemente
0.6261DigiFinex139440.8/cdn/crypto/logos/exchanges/DGFX.png$ 87.269,921726457682XTZ/USDThttps://www.digifinex.com/en-ww/trade/USDT/XTZUSDT3https://www.digifinex.com/en-ww/trade/USDT/XTZ15.2064707368 mins atrás
0.627Coinbase60556.21/cdn/crypto/logos/exchanges/GDAX.pngUS$ 37.787,031726458117XTZ/USDhttps://pro.coinbase.com/trade/XTZ-USDUSD4https://pro.coinbase.com/trade/XTZ-USD6.60385077574Recentemente
0.6262LATOKEN26007.69/cdn/crypto/logos/exchanges/LATK.png$ 16.278,661726458089XTZ/USDThttps://exchange.latoken.com/exchange/XTZ-USDTUSDT5https://exchange.latoken.com/exchange/XTZ-USDT2.83622280492Recentemente
0.6265HTX17328.7801/cdn/crypto/logos/exchanges/HUOB.png$ 10.838,431726458161XTZ/USDThttps://www.huobi.com/en-us/exchange/xtz_usdtUSDT6https://www.huobi.com/en-us/exchange/xtz_usdt1.88975957884Recentemente
0.475Coinbase4289.83/cdn/crypto/logos/exchanges/GDAX.png£ 2.044,051726458066XTZ/GBPhttps://pro.coinbase.com/trade/XTZ-GBPGBP7https://pro.coinbase.com/trade/XTZ-GBP0.467819851561Recentemente
0.626LBank4164.3/cdn/crypto/logos/exchanges/LBNK.png$ 2.606,711726458171XTZ/USDThttps://www.lbank.info/exchange/xtz/usdtUSDT8https://www.lbank.info/exchange/xtz/usdt0.454130398607Recentemente
0.6222Gate.io3490.885/cdn/crypto/logos/exchanges/GATE.png$ 2.181,281726456266XTZ/USDThttps://gate.io/trade/XTZ_USDTUSDT9https://gate.io/trade/XTZ_USDT0.38069231240332 mins atrás
1.066E-5Binance2638/cdn/crypto/logos/exchanges/BINA.pngBTC 0,0281091726458164XTZ/BTChttps://www.binance.com/en/trade/XTZ_BTCBTC10https://www.binance.com/en/trade/XTZ_BTC0.287682441593Recentemente
0.62797Bitfinex2632.37499204/cdn/crypto/logos/exchanges/BFNX.pngUS$ 1.650,991726458172XTZ/USDhttps://www.bitfinex.com/t/XTZ:USDUSD11https://www.bitfinex.com/t/XTZ:USD0.287069016261Recentemente
0.658495EXMO2596.8/cdn/crypto/logos/exchanges/EXMO.pngUS$ 1.737,851726458092XTZ/USDhttps://exmo.com/en/trade#?pair=XTZ_USDUSD12https://exmo.com/en/trade#?pair=XTZ_USD0.283189448191Recentemente
0.625Kucoin2151.99/cdn/crypto/logos/exchanges/KUCN.png$ 1.347,841726458146XTZ/USDThttps://trade.kucoin.com/XTZ-USDTUSDT13https://trade.kucoin.com/XTZ-USDT0.234681477439Recentemente
0.6266Crypto.com1645.9/cdn/crypto/logos/exchanges/CRTO.png$ 1.028,401726458172XTZ/USDThttps://crypto.com/exchange/trade/XTZ_USDTUSDT14https://crypto.com/exchange/trade/XTZ_USDT0.179490724267Recentemente
1.073E-5Gate.io1371.301/cdn/crypto/logos/exchanges/GATE.pngBTC 0,0146631726456267XTZ/BTChttps://gate.io/trade/XTZ_BTCBTC15https://gate.io/trade/XTZ_BTC0.14954481419232 mins atrás
1.071E-5HitBTC1005.4/cdn/crypto/logos/exchanges/HITB.pngBTC 0,0107501726457954XTZ/BTChttps://hitbtc.com/XTZ-to-BTCBTC16https://hitbtc.com/XTZ-to-BTC0.109642125389Recentemente
0.6448Gemini1000.768439/cdn/crypto/logos/exchanges/GEMN.pngUS$ 647,901726402193XTZ/USDhttps://gemini.com/?symbol=XTZUSDUSD17https://gemini.com/?symbol=XTZUSD0.10913703866616 horas atrás
0.56662Bitvavo908.745405/cdn/crypto/logos/exchanges/BITV.png€ 513,651726458161XTZ/EURhttps://account.bitvavo.com/markets/XTZ-EUREUR18https://account.bitvavo.com/markets/XTZ-EUR0.0991016288463Recentemente
1.073E-5Coinbase204.33/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,0021841726458156XTZ/BTChttps://pro.coinbase.com/trade/XTZ-BTCBTC19https://pro.coinbase.com/trade/XTZ-BTC0.0222828481011Recentemente
1.069E-5LATOKEN120.8/cdn/crypto/logos/exchanges/LATK.pngBTC 0,0012901726455247XTZ/BTChttps://exchange.latoken.com/exchange/XTZ-BTCBTC20https://exchange.latoken.com/exchange/XTZ-BTC0.013173631138949 mins atrás
1.07E-5EXMO65.19636363/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,0006971726457183XTZ/BTChttps://exmo.com/en/trade#?pair=XTZ_BTCBTC21https://exmo.com/en/trade#?pair=XTZ_BTC0.0071098745534616 mins atrás
1.07E-5Bitfinex42.60633834/cdn/crypto/logos/exchanges/BFNX.pngBTC 0,0004551726458145XTZ/BTChttps://www.bitfinex.com/t/XTZ:BTCBTC22https://www.bitfinex.com/t/XTZ:BTC0.00464635915124Recentemente
0.57Coinbase32.49/cdn/crypto/logos/exchanges/GDAX.png€ 18,441726450133XTZ/EURhttps://pro.coinbase.com/trade/XTZ-EUREUR23https://pro.coinbase.com/trade/XTZ-EUR0.003543139699522 horas atrás
0.000274Gate.io11.628/cdn/crypto/logos/exchanges/GATE.pngETH 0,0031781726456267XTZ/ETHhttps://gate.io/trade/XTZ_ETHETH24https://gate.io/trade/XTZ_ETH0.0012680710503632 mins atrás
1.065E-5Kucoin9.7744/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0001041726458146XTZ/BTChttps://trade.kucoin.com/XTZ-BTCBTC25https://trade.kucoin.com/XTZ-BTC0.00106592996858Recentemente
0.6252Crypto.com3.8/cdn/crypto/logos/exchanges/CRTO.pngUS$ 2,381726453405XTZ/USDhttps://crypto.com/exchange/trade/XTZ_USDUSD26https://crypto.com/exchange/trade/XTZ_USD0.0004144023040381 hora atrás
0.6322CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001726458168XTZ/USDhttps://cex.io/xtz-usdUSD27https://cex.io/xtz-usd0Recentemente
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -XTZ/USDThttps://trade.kraken.com/markets/kraken/XTZ/USDTUSDT28https://trade.kraken.com/markets/kraken/XTZ/USDT0-
2.485E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001726444928XTZ/BTChttps://www.okx.com/trade-spot/XTZ-BTCBTC29https://www.okx.com/trade-spot/XTZ-BTC04 horas atrás
0.8Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001726457582XTZ/USDThttps://www.bibox.com/en/exchange/basic/XTZ_USDTUSDT30https://www.bibox.com/en/exchange/basic/XTZ_USDT010 mins atrás
0.99CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0,000000001726458167XTZ/EURhttps://cex.io/xtz-eurEUR31https://cex.io/xtz-eur0Recentemente
0.000549HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001726444928XTZ/ETHhttps://www.huobi.com/en-us/exchange/xtz_ethETH32https://www.huobi.com/en-us/exchange/xtz_eth04 horas atrás
Kraken/cdn/crypto/logos/exchanges/KRKN.pngUS$ -XTZ/USDhttps://trade.kraken.com/markets/kraken/XTZ/USDUSD33https://trade.kraken.com/markets/kraken/XTZ/USD0-
Kraken/cdn/crypto/logos/exchanges/KRKN.pngETH -XTZ/ETHhttps://trade.kraken.com/markets/kraken/XTZ/ETHETH34https://trade.kraken.com/markets/kraken/XTZ/ETH0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -XTZ/BTChttps://crypto.com/exchange/trade/XTZ_BTCBTC35https://crypto.com/exchange/trade/XTZ_BTC0-
Kraken/cdn/crypto/logos/exchanges/KRKN.png€ -XTZ/EURhttps://trade.kraken.com/markets/kraken/XTZ/EUREUR36https://trade.kraken.com/markets/kraken/XTZ/EUR0-
2.507E-5DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0,000000001726444921XTZ/BTChttps://www.digifinex.com/en-ww/trade/BTC/XTZBTC37https://www.digifinex.com/en-ww/trade/BTC/XTZ04 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -XTZ/USDThttps://bittrex.com/Market/Index?MarketName=USDT-XTZUSDT38https://bittrex.com/Market/Index?MarketName=USDT-XTZ0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -XTZ/USDhttps://bittrex.com/Market/Index?MarketName=USD-XTZUSD39https://bittrex.com/Market/Index?MarketName=USD-XTZ0-
0.00027253HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001726457451XTZ/ETHhttps://hitbtc.com/XTZ-to-ETHETH40https://hitbtc.com/XTZ-to-ETH012 mins atrás
0.628388HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001726444920XTZ/USDhttps://hitbtc.com/XTZ-to-USDUSD41https://hitbtc.com/XTZ-to-USD04 horas atrás
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -XTZ/BTChttps://account.bitvavo.com/markets/XTZ-BTCBTC42https://account.bitvavo.com/markets/XTZ-BTC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -XTZ/USDThttps://poloniex.com/exchange#USDT_XTZUSDT43https://poloniex.com/exchange#USDT_XTZ0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -XTZ/BTChttps://poloniex.com/exchange#BTC_XTZBTC44https://poloniex.com/exchange#BTC_XTZ0-
0.00044Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0,000000001726444947XTZ/ETHhttps://www.binance.com/en/trade/XTZ_ETHETH45https://www.binance.com/en/trade/XTZ_ETH04 horas atrás
0.6839CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001726458172XTZ/USDThttps://cex.io/xtz-usdtUSDT46https://cex.io/xtz-usdt0Recentemente
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -XTZ/BTChttps://bittrex.com/Market/Index?MarketName=BTC-XTZBTC47https://bittrex.com/Market/Index?MarketName=BTC-XTZ0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -XTZ/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-XTZETH48https://bittrex.com/Market/Index?MarketName=ETH-XTZ0-
0.5112CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0,000000001726458162XTZ/GBPhttps://cex.io/xtz-gbpGBP49https://cex.io/xtz-gbp0Recentemente
3.538E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001726444928XTZ/BTChttps://www.huobi.com/en-us/exchange/xtz_btcBTC50https://www.huobi.com/en-us/exchange/xtz_btc04 horas atrás
1.075E-5Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001726457527XTZ/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-XTZBTC51https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XTZ011 mins atrás
EXMO/cdn/crypto/logos/exchanges/EXMO.pngETH -XTZ/ETHhttps://exmo.com/en/trade#?pair=XTZ_ETHETH52https://exmo.com/en/trade#?pair=XTZ_ETH0-
DataPreçoVarVar %Mín.Máx.Vol Méd.
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

Sobre XTZ

Tezos is a self-amending cryptographic ledger. It achieves consensus not just about the state of a ledger, but about the state of its own protocol.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17264442000.629-0.021-3.230.650.6550.623113623
17263578000.65-0.007-1.070.6570.6580.645192635
17262714000.6570.0121.860.6450.6610.642653583
17261850000.6450.0121.900.6320.6460.629570444
17260986000.633-0.011-1.710.6430.6430.618484298
17260122000.6440.0020.310.6410.650.634624692
17259258000.6420.0223.550.6190.6460.616462568
17258394000.620.0142.310.6070.6240.604120739
17257530000.6060.0091.510.5970.6160.593224994
17256666000.597-0.02-3.240.6170.6290.578474287
17255802000.617-0.021-3.290.6390.6410.612307945
17254938000.6380.0142.240.6230.6510.599472696
17254074000.624-0.033-5.020.6550.6650.624406962
17253210000.6570.0264.120.63230.660.628298765
17252346000.631-0.029-4.390.6610.6610.624297816
17251482000.66-0.014-2.080.6740.6780.65480735
17250618000.6740.0010.150.6720.6820.65327809
17249754000.6730.0010.150.6710.6910.663576003
17248890000.672-0.003-0.440.6730.690.649686003
17248026000.675-0.032-4.530.7110.7210.659589060
17247162000.707-0.03-4.070.740.7510.705473227
17246298000.737-0.011-1.470.750.7510.721375514
17245434000.7480.0040.540.7430.7570.733416560
17244570000.7440.0486.900.6970.750.694852383
17243706000.696-0.002-0.290.6950.7050.6897721207
17242842000.6980.03114.660.6660.7010.66435432
17241978000.66690.00691.050.6590.6770.651520657
17241114000.660.0121.850.6450.6610.644946850
17240250000.648-0.007-1.070.6560.6680.647483207
17239386000.6550.0060.920.6480.6580.643582825
17238522000.6490.0030.460.6440.6560.6311041711
17237658000.646-0.009-1.370.6550.6690.634888728
17236794000.655-0.027-3.960.6830.6860.652373377
17235930000.6820.0040.590.6770.6960.662541527
17235066000.6780.0243.670.6540.6860.653708013
17234202000.654-0.034-4.940.6880.6950.652305768
17233338000.6880.0040.580.6850.6930.675697979
17232474000.684-0.021-2.980.7020.7050.678914277
17231610000.7050.06710.500.6410.7070.631587272
17230746000.638-0.005-0.780.6450.68370.631853980
17229882000.6430.0264.210.6180.66340.6161029276
17229018000.617-0.045-6.800.5640.6650.5412601263
17228154000.662-0.023-3.360.6830.6940.637536986
17227290000.68500.000.690.7070.665565245
17226426000.685-0.044-6.040.7280.7280.68581304
17225562000.729-0.002-0.270.7330.7370.69698018
17224698000.731-0.019-2.530.7520.7560.73554098
17223834000.75-0.004-0.530.7560.7680.739502399
17222970000.754-0.019-2.460.7950.7970.752697009
17222106000.773-0.007-0.900.7760.78470.763547378
17221242000.780.0020.260.7780.7880.765361435
17220378000.7780.0334.430.7440.7810.743678696
17219514000.7450.0020.270.7450.7490.717648095
17218650000.743-0.017-2.240.7620.7740.74690665
17217786000.76-0.015-1.940.7730.7880.743952319
17216922000.775-0.03-3.730.8070.810.769614511
17216058000.805-0.001-0.120.8070.8110.769405725
17215194000.806-0.002-0.250.810.8320.7899302949
17214330000.8080.0091.130.8020.8290.787944679
17213466000.799-0.007-0.870.8070.8240.7841086806
17212602000.806-0.017-2.070.8230.8380.806574244
17211738000.8230.0010.120.7890.8320.787583437
17210874000.8220.033.790.7920.8220.7907767637
17210010000.7920.0060.760.7860.7970.776332534
17209146000.7860.0172.210.7710.7950.7511263590
17208282000.7690.022.670.7490.7690.736684555
17207418000.7490.0030.400.7460.7760.741879699
17206554000.746-0.005-0.670.7510.7670.74498938
17205690000.7510.03695.170.7140.7810.70871121456
17204826000.71410.02613.790.6920.7350.6671149137
17203962000.688-0.056-7.530.7470.7830.688460448
17203098000.7440.0192.620.7270.7550.718784678
17202234000.7250.0415.990.6760.7420.6192750600
17201370000.684-0.081-10.590.7670.7710.679905867
17200506000.765-0.0355-4.430.80.8020.758546781
17199642000.80050.01682.140.7840.8060.7814471566
17198778000.7837-0.0083-1.050.7870.8050.7837751697
17197914000.7920.0253.260.76380.7960.756490913
17197050000.7670.011.320.7590.7860.7567258593
17196186000.757-0.02-2.570.7750.7810.756570022
17195322000.7770.0060.780.770.790.7589612376
17194458000.771-0.022-2.770.79080.8020.77702496
17193594000.7930.0182.320.7770.8030.773427204
17192730000.7750.0020.260.7740.780.73881332
17191866000.7730.0010.130.7720.7820.765169080
17191002000.772-0.006-0.770.7770.7810.76979097
17190138000.778-0.001-0.130.7780.7950.766376483
17189274000.7790.0070.910.7740.8010.772391126
17188410000.7720.0233.070.7520.7850.748483187
17187546000.749-0.012-1.580.7620.7620.6781578629
17186682000.761-0.056-6.850.8170.8210.741228542
17185818000.8170.0010.120.8160.8190.806128356
17184954000.8160.0030.370.8130.8230.807186469

Seu Histórico Recente

Delayed Upgrade Clock