0.5352 | OKX | 750151.234355 | /cdn/crypto/logos/exchanges/OKEX.png | $ 401.436,76 | 1752034299 | XTZ/USDT | https://www.okx.com/trade-spot/XTZ-USDT | USDT | 1 | https://www.okx.com/trade-spot/XTZ-USDT | 45.2010785472 | Recentemente |
0.5351 | DigiFinex | 405647.9 | /cdn/crypto/logos/exchanges/DGFX.png | $ 217.015,84 | 1752033589 | XTZ/USDT | https://www.digifinex.com/en-ww/trade/USDT/XTZ | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/XTZ | 24.4427013523 | 12 mins atrás |
0.5349 | Binance | 337882.5 | /cdn/crypto/logos/exchanges/BINA.png | $ 180.762,71 | 1752034295 | XTZ/USDT | https://www.binance.com/en/trade/XTZ_USDT | USDT | 3 | https://www.binance.com/en/trade/XTZ_USDT | 20.3594325021 | Recentemente |
0.53562 | Bitfinex | 53601.3643344 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 28.700,13 | 1752034292 | XTZ/USD | https://www.bitfinex.com/t/XTZ:USD | USD | 4 | https://www.bitfinex.com/t/XTZ:USD | 3.22980136345 | Recentemente |
0.5353 | Gate.io | 25496.702 | /cdn/crypto/logos/exchanges/GATE.png | $ 13.647,32 | 1752033773 | XTZ/USDT | https://gate.io/trade/XTZ_USDT | USDT | 5 | https://gate.io/trade/XTZ_USDT | 1.53632811227 | 9 mins atrás |
0.5352 | LBank | 18424.8 | /cdn/crypto/logos/exchanges/LBNK.png | $ 9.852,89 | 1752034195 | XTZ/USDT | https://www.lbank.info/exchange/xtz/usdt | USDT | 6 | https://www.lbank.info/exchange/xtz/usdt | 1.11020390806 | Recentemente |
0.7764 | Crypto.com | 15842.1 | /cdn/crypto/logos/exchanges/CRTO.png | $ 11.943,34 | 1741219314 | XTZ/USDT | https://crypto.com/exchange/trade/XTZ_USDT | USDT | 7 | https://crypto.com/exchange/trade/XTZ_USDT | 0.954580854709 | 4 meses atrás |
4.94E-6 | Binance | 13684.7 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,067413 | 1752034291 | XTZ/BTC | https://www.binance.com/en/trade/XTZ_BTC | BTC | 8 | https://www.binance.com/en/trade/XTZ_BTC | 0.824584658754 | Recentemente |
0.536 | Coinbase | 12624.39 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 6.757,70 | 1752034095 | XTZ/USD | https://pro.coinbase.com/trade/XTZ-USD | USD | 9 | https://pro.coinbase.com/trade/XTZ-USD | 0.760694667777 | Recentemente |
0.5351 | HTX | 8287.4252 | /cdn/crypto/logos/exchanges/HUOB.png | $ 4.431,75 | 1752034125 | XTZ/USDT | https://www.huobi.com/en-us/exchange/xtz_usdt | USDT | 10 | https://www.huobi.com/en-us/exchange/xtz_usdt | 0.499366714688 | Recentemente |
0.7759 | Crypto.com | 5701.2 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 4.324,29 | 1741218383 | XTZ/USD | https://crypto.com/exchange/trade/XTZ_USD | USD | 11 | https://crypto.com/exchange/trade/XTZ_USD | 0.343531247049 | 4 meses atrás |
0.394 | Coinbase | 4837.22 | /cdn/crypto/logos/exchanges/GDAX.png | £ 1.901,31 | 1752032651 | XTZ/GBP | https://pro.coinbase.com/trade/XTZ-GBP | GBP | 12 | https://pro.coinbase.com/trade/XTZ-GBP | 0.291471307593 | 27 mins atrás |
0.535 | LATOKEN | 3335.04 | /cdn/crypto/logos/exchanges/LATK.png | $ 1.782,90 | 1752033158 | XTZ/USDT | https://exchange.latoken.com/exchange/XTZ-USDT | USDT | 13 | https://exchange.latoken.com/exchange/XTZ-USDT | 0.200956018059 | 19 mins atrás |
0.535 | Kucoin | 1956.3 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1.047,42 | 1752033770 | XTZ/USDT | https://trade.kucoin.com/XTZ-USDT | USDT | 14 | https://trade.kucoin.com/XTZ-USDT | 0.117878723532 | 9 mins atrás |
4.94E-6 | Coinbase | 1250.31 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,006141 | 1752033816 | XTZ/BTC | https://pro.coinbase.com/trade/XTZ-BTC | BTC | 15 | https://pro.coinbase.com/trade/XTZ-BTC | 0.0753386223071 | 8 mins atrás |
0.53772 | EXMO | 716.2 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 390,34 | 1752034268 | XTZ/USD | https://exmo.com/en/trade#?pair=XTZ_USD | USD | 16 | https://exmo.com/en/trade#?pair=XTZ_USD | 0.0431553145191 | Recentemente |
0.4569 | Bitvavo | 76.556837 | /cdn/crypto/logos/exchanges/BITV.png | € 34,98 | 1752034299 | XTZ/EUR | https://account.bitvavo.com/markets/XTZ-EUR | EUR | 17 | https://account.bitvavo.com/markets/XTZ-EUR | 0.00461300527691 | Recentemente |
0.45 | Coinbase | 48.84 | /cdn/crypto/logos/exchanges/GDAX.png | € 22,02 | 1752030030 | XTZ/EUR | https://pro.coinbase.com/trade/XTZ-EUR | EUR | 18 | https://pro.coinbase.com/trade/XTZ-EUR | 0.00294290081138 | 1 hora atrás |
4.93E-6 | Kucoin | 12.9252 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,000064 | 1752033769 | XTZ/BTC | https://trade.kucoin.com/XTZ-BTC | BTC | 19 | https://trade.kucoin.com/XTZ-BTC | 0.00077882026141 | 9 mins atrás |
0.5234 | Gemini | 9.316247 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 4,88 | 1752018718 | XTZ/USD | https://gemini.com/?symbol=XTZUSD | USD | 20 | https://gemini.com/?symbol=XTZUSD | 0.000561359354122 | 4 horas atrás |
5.88E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1752019328 | XTZ/BTC | https://exchange.latoken.com/exchange/XTZ-BTC | BTC | 21 | https://exchange.latoken.com/exchange/XTZ-BTC | 0 | 4 horas atrás |
0.000387 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1752019327 | XTZ/ETH | https://gate.io/trade/XTZ_ETH | ETH | 22 | https://gate.io/trade/XTZ_ETH | 0 | 4 horas atrás |
| Crypto.com | | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | | XTZ/BTC | https://crypto.com/exchange/trade/XTZ_BTC | BTC | 23 | https://crypto.com/exchange/trade/XTZ_BTC | 0 | - |
1.461E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,00000000 | 1752019327 | XTZ/BTC | https://gate.io/trade/XTZ_BTC | BTC | 24 | https://gate.io/trade/XTZ_BTC | 0 | 4 horas atrás |
4.96E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1752030554 | XTZ/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XTZ | BTC | 25 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XTZ | 0 | 1 hora atrás |
| Bitvavo | | /cdn/crypto/logos/exchanges/BITV.png | BTC - | | XTZ/BTC | https://account.bitvavo.com/markets/XTZ-BTC | BTC | 26 | https://account.bitvavo.com/markets/XTZ-BTC | 0 | - |
0.000549 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1752019331 | XTZ/ETH | https://www.huobi.com/en-us/exchange/xtz_eth | ETH | 27 | https://www.huobi.com/en-us/exchange/xtz_eth | 0 | 4 horas atrás |
3.538E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1752019331 | XTZ/BTC | https://www.huobi.com/en-us/exchange/xtz_btc | BTC | 28 | https://www.huobi.com/en-us/exchange/xtz_btc | 0 | 4 horas atrás |
2.507E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,00000000 | 1752019321 | XTZ/BTC | https://www.digifinex.com/en-ww/trade/BTC/XTZ | BTC | 29 | https://www.digifinex.com/en-ww/trade/BTC/XTZ | 0 | 4 horas atrás |
0.8 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1752019325 | XTZ/USDT | https://www.bibox.com/en/exchange/basic/XTZ_USDT | USDT | 30 | https://www.bibox.com/en/exchange/basic/XTZ_USDT | 0 | 4 horas atrás |
2.485E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1752019328 | XTZ/BTC | https://www.okx.com/trade-spot/XTZ-BTC | BTC | 31 | https://www.okx.com/trade-spot/XTZ-BTC | 0 | 4 horas atrás |
0.00021127 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1752033400 | XTZ/ETH | https://hitbtc.com/XTZ-to-ETH | ETH | 32 | https://hitbtc.com/XTZ-to-ETH | 0 | 15 mins atrás |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | XTZ/USDT | https://poloniex.com/exchange#USDT_XTZ | USDT | 33 | https://poloniex.com/exchange#USDT_XTZ | 0 | - |
| Kraken | | /cdn/crypto/logos/exchanges/KRKN.png | ETH - | | XTZ/ETH | https://trade.kraken.com/markets/kraken/XTZ/ETH | ETH | 34 | https://trade.kraken.com/markets/kraken/XTZ/ETH | 0 | - |
| Kraken | | /cdn/crypto/logos/exchanges/KRKN.png | € - | | XTZ/EUR | https://trade.kraken.com/markets/kraken/XTZ/EUR | EUR | 35 | https://trade.kraken.com/markets/kraken/XTZ/EUR | 0 | - |
| Kraken | | /cdn/crypto/logos/exchanges/KRKN.png | US$ - | | XTZ/USD | https://trade.kraken.com/markets/kraken/XTZ/USD | USD | 36 | https://trade.kraken.com/markets/kraken/XTZ/USD | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | BTC - | | XTZ/BTC | https://poloniex.com/exchange#BTC_XTZ | BTC | 37 | https://poloniex.com/exchange#BTC_XTZ | 0 | - |
1.639E-5 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,00000000 | 1752019324 | XTZ/BTC | https://www.bitfinex.com/t/XTZ:BTC | BTC | 38 | https://www.bitfinex.com/t/XTZ:BTC | 0 | 4 horas atrás |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | | XTZ/ETH | https://bittrex.com/Market/Index?MarketName=ETH-XTZ | ETH | 39 | https://bittrex.com/Market/Index?MarketName=ETH-XTZ | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | XTZ/USD | https://bittrex.com/Market/Index?MarketName=USD-XTZ | USD | 40 | https://bittrex.com/Market/Index?MarketName=USD-XTZ | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | XTZ/USDT | https://bittrex.com/Market/Index?MarketName=USDT-XTZ | USDT | 41 | https://bittrex.com/Market/Index?MarketName=USDT-XTZ | 0 | - |
| Kraken | | /cdn/crypto/logos/exchanges/KRKN.png | $ - | | XTZ/USDT | https://trade.kraken.com/markets/kraken/XTZ/USDT | USDT | 42 | https://trade.kraken.com/markets/kraken/XTZ/USDT | 0 | - |
0.5308 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1752034298 | XTZ/USD | https://cex.io/xtz-usd | USD | 43 | https://cex.io/xtz-usd | 0 | Recentemente |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | XTZ/BTC | https://bittrex.com/Market/Index?MarketName=BTC-XTZ | BTC | 44 | https://bittrex.com/Market/Index?MarketName=BTC-XTZ | 0 | - |
0.535315 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1752019320 | XTZ/USD | https://hitbtc.com/XTZ-to-USD | USD | 45 | https://hitbtc.com/XTZ-to-USD | 0 | 4 horas atrás |
7.97E-6 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,00000000 | 1752019329 | XTZ/BTC | https://exmo.com/en/trade#?pair=XTZ_BTC | BTC | 46 | https://exmo.com/en/trade#?pair=XTZ_BTC | 0 | 4 horas atrás |
4.92E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1752032295 | XTZ/BTC | https://hitbtc.com/XTZ-to-BTC | BTC | 47 | https://hitbtc.com/XTZ-to-BTC | 0 | 33 mins atrás |
0.00044 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1752019322 | XTZ/ETH | https://www.binance.com/en/trade/XTZ_ETH | ETH | 48 | https://www.binance.com/en/trade/XTZ_ETH | 0 | 4 horas atrás |
0.4688 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0,00000000 | 1752034295 | XTZ/EUR | https://cex.io/xtz-eur | EUR | 49 | https://cex.io/xtz-eur | 0 | Recentemente |
0.3844 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0,00000000 | 1752034281 | XTZ/GBP | https://cex.io/xtz-gbp | GBP | 50 | https://cex.io/xtz-gbp | 0 | Recentemente |
0.518 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1752034297 | XTZ/USDT | https://cex.io/xtz-usdt | USDT | 51 | https://cex.io/xtz-usdt | 0 | Recentemente |
| EXMO | | /cdn/crypto/logos/exchanges/EXMO.png | ETH - | | XTZ/ETH | https://exmo.com/en/trade#?pair=XTZ_ETH | ETH | 52 | https://exmo.com/en/trade#?pair=XTZ_ETH | 0 | - |