ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
TezosXTZ
US$ 0,505
0,00
(
0,00%
)
Info
Posição Posição 78
Moeda
Não Minerável
Oferta
US$ 0,502
Bolsa
GDAX
Venda
US$ 0,503
Último Horário de Negociação
00:06:19
Volume (24h)
$ 1.533.821
Tamanho da Última Negociação
75,00
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,505
Capitalização de Mercado Totalmente Diluída
US$ 5.050.000.000
Data de Gênese
29/06/2018
Variação Diária 0,505-0,507
Variação de 52 Semanas 0,485-1,91
Oferta em Circulação 1.030.000.810 / 10.000.000.000
10.3%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.5027Binance69775.9/cdn/crypto/logos/exchanges/BINA.png$ 35.228,661750550950XTZ/USDThttps://www.binance.com/en/trade/XTZ_USDTUSDT1https://www.binance.com/en/trade/XTZ_USDT49.8783815387Recentemente
0.5056DigiFinex27522.6/cdn/crypto/logos/exchanges/DGFX.png$ 13.861,261750550703XTZ/USDThttps://www.digifinex.com/en-ww/trade/USDT/XTZUSDT2https://www.digifinex.com/en-ww/trade/USDT/XTZ19.6741674953Recentemente
0.7764Crypto.com15842.1/cdn/crypto/logos/exchanges/CRTO.png$ 11.943,341741219314XTZ/USDThttps://crypto.com/exchange/trade/XTZ_USDTUSDT3https://crypto.com/exchange/trade/XTZ_USDT11.3245161754 meses atrás
0.5027OKX6694.433139/cdn/crypto/logos/exchanges/OKEX.png$ 3.376,401750550949XTZ/USDThttps://www.okx.com/trade-spot/XTZ-USDTUSDT4https://www.okx.com/trade-spot/XTZ-USDT4.78542720757Recentemente
0.7759Crypto.com5701.2/cdn/crypto/logos/exchanges/CRTO.pngUS$ 4.324,291741218383XTZ/USDhttps://crypto.com/exchange/trade/XTZ_USDUSD5https://crypto.com/exchange/trade/XTZ_USD4.07542760224 meses atrás
0.5052LBank4244.2/cdn/crypto/logos/exchanges/LBNK.png$ 2.143,181750550949XTZ/USDThttps://www.lbank.info/exchange/xtz/usdtUSDT6https://www.lbank.info/exchange/xtz/usdt3.03391037488Recentemente
4.93E-6Binance2632.1/cdn/crypto/logos/exchanges/BINA.pngBTC 0,0129801750550950XTZ/BTChttps://www.binance.com/en/trade/XTZ_BTCBTC7https://www.binance.com/en/trade/XTZ_BTC1.88152195884Recentemente
0.43914Bitvavo2504.2/cdn/crypto/logos/exchanges/BITV.png€ 1.099,691750550949XTZ/EURhttps://account.bitvavo.com/markets/XTZ-EUREUR8https://account.bitvavo.com/markets/XTZ-EUR1.79009433127Recentemente
0.505Coinbase1627.06/cdn/crypto/logos/exchanges/GDAX.pngUS$ 821,711750550949XTZ/USDhttps://pro.coinbase.com/trade/XTZ-USDUSD9https://pro.coinbase.com/trade/XTZ-USD1.16308237466Recentemente
0.5021HTX1597.9846/cdn/crypto/logos/exchanges/HUOB.png$ 805,361750550943XTZ/USDThttps://www.huobi.com/en-us/exchange/xtz_usdtUSDT10https://www.huobi.com/en-us/exchange/xtz_usdt1.14229820858Recentemente
4.93E-6Coinbase793.91/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,0039141750550950XTZ/BTChttps://pro.coinbase.com/trade/XTZ-BTCBTC11https://pro.coinbase.com/trade/XTZ-BTC0.567516089185Recentemente
0.5034LATOKEN551.28/cdn/crypto/logos/exchanges/LATK.png$ 277,991750550899XTZ/USDThttps://exchange.latoken.com/exchange/XTZ-USDTUSDT12https://exchange.latoken.com/exchange/XTZ-USDT0.394075234782Recentemente
0.5236Gemini222.653425/cdn/crypto/logos/exchanges/GEMN.pngUS$ 115,381750549959XTZ/USDhttps://gemini.com/?symbol=XTZUSDUSD13https://gemini.com/?symbol=XTZUSD0.15916086332217 mins atrás
0.50275Bitfinex141.808/cdn/crypto/logos/exchanges/BFNX.pngUS$ 71,291750550949XTZ/USDhttps://www.bitfinex.com/t/XTZ:USDUSD14https://www.bitfinex.com/t/XTZ:USD0.101369577881Recentemente
0.540078EXMO32.3/cdn/crypto/logos/exchanges/EXMO.pngUS$ 17,441750550938XTZ/USDhttps://exmo.com/en/trade#?pair=XTZ_USDUSD15https://exmo.com/en/trade#?pair=XTZ_USD0.0230892288555Recentemente
0.506Kucoin8.34/cdn/crypto/logos/exchanges/KUCN.png$ 4,221750550555XTZ/USDThttps://trade.kucoin.com/XTZ-USDTUSDT16https://trade.kucoin.com/XTZ-USDT0.005961738967657 mins atrás
0.4973Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0,000000001750550530XTZ/USDThttps://gate.io/trade/XTZ_USDTUSDT17https://gate.io/trade/XTZ_USDT07 mins atrás
4.91E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001750550682XTZ/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-XTZBTC18https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XTZ0Recentemente
1.461E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0,000000001750550530XTZ/BTChttps://gate.io/trade/XTZ_BTCBTC19https://gate.io/trade/XTZ_BTC07 mins atrás
4.92E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001750550555XTZ/BTChttps://trade.kucoin.com/XTZ-BTCBTC20https://trade.kucoin.com/XTZ-BTC07 mins atrás
0.000387Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001750550530XTZ/ETHhttps://gate.io/trade/XTZ_ETHETH21https://gate.io/trade/XTZ_ETH07 mins atrás
5.88E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001750550531XTZ/BTChttps://exchange.latoken.com/exchange/XTZ-BTCBTC22https://exchange.latoken.com/exchange/XTZ-BTC07 mins atrás
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -XTZ/BTChttps://crypto.com/exchange/trade/XTZ_BTCBTC23https://crypto.com/exchange/trade/XTZ_BTC0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -XTZ/BTChttps://account.bitvavo.com/markets/XTZ-BTCBTC24https://account.bitvavo.com/markets/XTZ-BTC0-
2.507E-5DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0,000000001750550521XTZ/BTChttps://www.digifinex.com/en-ww/trade/BTC/XTZBTC25https://www.digifinex.com/en-ww/trade/BTC/XTZ07 mins atrás
0.8Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001750550531XTZ/USDThttps://www.bibox.com/en/exchange/basic/XTZ_USDTUSDT26https://www.bibox.com/en/exchange/basic/XTZ_USDT07 mins atrás
3.538E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001750550534XTZ/BTChttps://www.huobi.com/en-us/exchange/xtz_btcBTC27https://www.huobi.com/en-us/exchange/xtz_btc07 mins atrás
0.000549HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001750550534XTZ/ETHhttps://www.huobi.com/en-us/exchange/xtz_ethETH28https://www.huobi.com/en-us/exchange/xtz_eth07 mins atrás
2.485E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001750550549XTZ/BTChttps://www.okx.com/trade-spot/XTZ-BTCBTC29https://www.okx.com/trade-spot/XTZ-BTC07 mins atrás
0.00020001HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001750550770XTZ/ETHhttps://hitbtc.com/XTZ-to-ETHETH30https://hitbtc.com/XTZ-to-ETH0Recentemente
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -XTZ/BTChttps://poloniex.com/exchange#BTC_XTZBTC31https://poloniex.com/exchange#BTC_XTZ0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -XTZ/USDThttps://poloniex.com/exchange#USDT_XTZUSDT32https://poloniex.com/exchange#USDT_XTZ0-
Kraken/cdn/crypto/logos/exchanges/KRKN.pngETH -XTZ/ETHhttps://trade.kraken.com/markets/kraken/XTZ/ETHETH33https://trade.kraken.com/markets/kraken/XTZ/ETH0-
Kraken/cdn/crypto/logos/exchanges/KRKN.png€ -XTZ/EURhttps://trade.kraken.com/markets/kraken/XTZ/EUREUR34https://trade.kraken.com/markets/kraken/XTZ/EUR0-
0.43Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0,000000001750550531XTZ/EURhttps://pro.coinbase.com/trade/XTZ-EUREUR35https://pro.coinbase.com/trade/XTZ-EUR07 mins atrás
0.371Coinbase0/cdn/crypto/logos/exchanges/GDAX.png£ 0,000000001750550949XTZ/GBPhttps://pro.coinbase.com/trade/XTZ-GBPGBP36https://pro.coinbase.com/trade/XTZ-GBP0Recentemente
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -XTZ/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-XTZETH37https://bittrex.com/Market/Index?MarketName=ETH-XTZ0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -XTZ/USDhttps://bittrex.com/Market/Index?MarketName=USD-XTZUSD38https://bittrex.com/Market/Index?MarketName=USD-XTZ0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -XTZ/USDThttps://bittrex.com/Market/Index?MarketName=USDT-XTZUSDT39https://bittrex.com/Market/Index?MarketName=USDT-XTZ0-
1.639E-5Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngBTC 0,000000001750550527XTZ/BTChttps://www.bitfinex.com/t/XTZ:BTCBTC40https://www.bitfinex.com/t/XTZ:BTC07 mins atrás
Kraken/cdn/crypto/logos/exchanges/KRKN.pngUS$ -XTZ/USDhttps://trade.kraken.com/markets/kraken/XTZ/USDUSD41https://trade.kraken.com/markets/kraken/XTZ/USD0-
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -XTZ/USDThttps://trade.kraken.com/markets/kraken/XTZ/USDTUSDT42https://trade.kraken.com/markets/kraken/XTZ/USDT0-
4.92E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001750550520XTZ/BTChttps://hitbtc.com/XTZ-to-BTCBTC43https://hitbtc.com/XTZ-to-BTC07 mins atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -XTZ/BTChttps://bittrex.com/Market/Index?MarketName=BTC-XTZBTC44https://bittrex.com/Market/Index?MarketName=BTC-XTZ0-
0.50237HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001750550520XTZ/USDhttps://hitbtc.com/XTZ-to-USDUSD45https://hitbtc.com/XTZ-to-USD07 mins atrás
7.97E-6EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,000000001750550527XTZ/BTChttps://exmo.com/en/trade#?pair=XTZ_BTCBTC46https://exmo.com/en/trade#?pair=XTZ_BTC07 mins atrás
0.00044Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0,000000001750550534XTZ/ETHhttps://www.binance.com/en/trade/XTZ_ETHETH47https://www.binance.com/en/trade/XTZ_ETH07 mins atrás
0.51CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001750550950XTZ/USDThttps://cex.io/xtz-usdtUSDT48https://cex.io/xtz-usdt0Recentemente
0.5403CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001750550950XTZ/USDhttps://cex.io/xtz-usdUSD49https://cex.io/xtz-usd0Recentemente
0.5784CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0,000000001750550950XTZ/EURhttps://cex.io/xtz-eurEUR50https://cex.io/xtz-eur0Recentemente
0.4095CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0,000000001750550949XTZ/GBPhttps://cex.io/xtz-gbpGBP51https://cex.io/xtz-gbp0Recentemente
EXMO/cdn/crypto/logos/exchanges/EXMO.pngETH -XTZ/ETHhttps://exmo.com/en/trade#?pair=XTZ_ETHETH52https://exmo.com/en/trade#?pair=XTZ_ETH0-
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.571-0.066-11.55866900180.5060.583299369.129335CX
40.614-0.109-17.75244299670.5060.657435348.848491CX
120.677-0.172-25.40620384050.4850.702722454.076397CX
261.25-0.745-59.60.4851.731136808.09675CX
520.778-0.273-35.08997429310.4851.911919400.29649CX
1561.45-0.945-65.17241379310.4852.041386273.15508CX
2602.6-2.095-80.57692307690.4859.142513741.74485CX

Sobre XTZ

Tezos is a self-amending cryptographic ledger. It achieves consensus not just about the state of a ledger, but about the state of its own protocol.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17505498000.5-0.015-2.910.5170.5260.491393006
17504634000.515-0.019-3.560.5340.5390.506505825
17503770000.534-0.002-0.370.5380.5430.525215663
17502906000.536-0.005-0.920.5410.5460.522622622
17502042000.541-0.026-4.590.5610.5690.533143514
17501178000.5670.0061.070.560.5830.555261538
17500314000.56100.000.560.5640.548160928
17499450000.561-0.01-1.750.5710.5750.553185491
17498586000.571-0.02-3.380.5830.5860.55417165
17497722000.591-0.022-3.590.6150.6150.588427941
17496858000.613-0.0065-1.050.6220.6380.603449671
17495994000.61950.02654.470.57810.6260.5781775125
17495130000.5930.0213.670.5720.5940.557501218
17494266000.5720.0010.180.5710.5820.563260659
17493402000.5710.0152.700.5550.5730.554171632
17492538000.5560.0142.580.540.5660.539523993
17491674000.542-0.034-5.900.5760.5830.534536309
17490810000.576-0.01-1.710.5870.5940.569302930
17489946000.5860.0050.860.580.5960.58426829
17489082000.5810.0091.570.5720.5810.559443852
17488218000.5720.0010.180.5710.5760.557283549
17487354000.5710.0061.060.5630.5760.547680976
17486490000.565-0.048-7.830.6180.6210.561554494
17485626000.613-0.029-4.520.6430.6570.613704908
17484762000.6420.0223.550.6210.6460.614582412
17483898000.620.0111.810.6110.6290.597618388
17483034000.609-0.01-1.620.620.6260.605975871
17482170000.6190.0050.810.6160.6190.596306082
17481306000.614-0.004-0.650.6140.6350.614150172
17480442000.618-0.041-6.220.6570.6740.614604135
17479578000.6590.0213.290.6360.6620.633587015
17478714000.6380.0132.080.6260.6450.6131014810
17477850000.6250.0081.300.6170.6330.602361237
17476986000.617-0.012-1.910.6320.6380.591700410
17476122000.6290.0182.950.6120.6450.602495504
17475258000.611-0.026-4.080.6360.6360.605346714
17474394000.637-0.003-0.470.640.6690.631669550
17473530000.64-0.032-4.760.6720.6770.625825463
17472666000.672-0.025-3.590.6960.70.663703586
17471802000.6970.0131.900.6810.7020.647611568
17470938000.6840.0162.400.6690.7020.6481647966
17470074000.668-0.02-2.910.680.6890.651714475
17469210000.6880.0589.210.6310.6880.626757711
17468346000.630.0345.700.5940.6350.591731375
17467482000.5960.05610.370.5410.6020.538945935
17466618000.540.0040.750.5350.5460.529423263
17465754000.536-0.004-0.740.5410.5440.514496647
17464890000.540.0040.750.5360.5470.529517250
17464026000.536-0.022-3.940.5570.560.534734009
17463162000.558-0.012-2.110.5730.5760.545363175
17462298000.570.0061.060.5660.5730.558602622
17461434000.5640.0122.170.5520.5830.5521186861
17460570000.552-0.002-0.360.5540.5630.534671499
17459706000.5540.0010.180.5540.570.547844653
17458842000.5530.0040.730.550.5670.5351400255
17457978000.549-0.024-4.190.5720.5770.543888950
17457114000.5730.0061.060.5680.5860.5561168326
17456250000.5670.0142.530.5530.580.5471569821
17455386000.5530.0132.410.5420.5550.521272619
17454522000.540.0040.750.5340.550.5281093605
17453658000.5360.0367.200.50.540.4931292887
17452794000.50.0040.810.4940.5180.493813788
17451930000.496-0.009-1.780.5050.5110.485551096
17451066000.5050.0051.000.4990.5070.498337719
17450202000.50.0030.600.4990.5050.489409406
17449338000.4970.0051.020.4920.5070.4861437441
17448474000.49200.000.4940.5150.491131490
17447610000.492-0.002-0.400.4940.5260.4891568361
17446746000.494-0.009-1.790.5030.5160.491117549
17445882000.503-0.052-9.370.5580.5610.4951761565
17445018000.5550.0132.400.5430.5590.532975503
17444154000.542-0.001-0.180.540.5570.5341503501
17443290000.543-0.061-10.100.6020.6040.531849983
17442426000.6040.0315.410.5740.620.5521999557
17441562000.573-0.009-1.550.5940.6140.57675517
17440698000.58200.000.5820.5820.5820
17439834000.582-0.071-10.870.6550.6570.57308552
17438970000.653-0.002-0.310.6540.6640.649557946
17438106000.6550.0071.080.6490.6610.631618420
17437242000.6480.0060.930.6340.6770.6221160269
17436378000.642-0.021-3.170.660.6950.641375491
17435514000.6630.0091.380.6530.6780.649305816
17434650000.6540.0020.310.6450.6650.633328985
17433786000.6520.0010.150.6520.6630.641278114
17432922000.651-0.027-3.980.6770.6820.643463927
17432058000.678-0.051-7.000.7310.7330.671464055
17431194000.7290.0081.110.720.7390.715299877
17430330000.721-0.01-1.370.7310.7490.713594123
17429466000.7310.011.390.7220.7330.712393257
17428602000.7210.0263.740.6960.7310.682763771
17427738000.6950.0040.580.6910.7010.68298527
17426874000.6910.0060.880.6840.7110.678480662

Seu Histórico Recente

Delayed Upgrade Clock