TezosXTZ

US$ 0,53562

0,00036

(

0,07%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 67

Moeda

Não Minerável

Carteira

Oferta

US$ 0,53529

Bolsa

CAPI

Venda

US$ 0,53634

Último Horário de Negociação

04:01:14

Volume (24h)

$ 298.534

Tamanho da Última Negociação

406,86

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,53562

Capitalização de Mercado Totalmente Diluída

US$ 5.356.200.000

Data de Gênese

29/06/2018

Variação Diária 0,53303-0,53768

Variação de 52 Semanas 0,473-1,91

Oferta em Circulação 1.030.000.810 / 10.000.000.000

10.3%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.5352	OKX	750151.234355	/cdn/crypto/logos/exchanges/OKEX.png	$ 401.436,76	1752034299	XTZ/USDT	https://www.okx.com/trade-spot/XTZ-USDT	USDT	1	https://www.okx.com/trade-spot/XTZ-USDT	45.2010785472	Recentemente
0.5351	DigiFinex	405647.9	/cdn/crypto/logos/exchanges/DGFX.png	$ 217.015,84	1752033589	XTZ/USDT	https://www.digifinex.com/en-ww/trade/USDT/XTZ	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/XTZ	24.4427013523	12 mins atrás
0.5349	Binance	337882.5	/cdn/crypto/logos/exchanges/BINA.png	$ 180.762,71	1752034295	XTZ/USDT	https://www.binance.com/en/trade/XTZ_USDT	USDT	3	https://www.binance.com/en/trade/XTZ_USDT	20.3594325021	Recentemente
0.53562	Bitfinex	53601.3643344	/cdn/crypto/logos/exchanges/BFNX.png	US$ 28.700,13	1752034292	XTZ/USD	https://www.bitfinex.com/t/XTZ:USD	USD	4	https://www.bitfinex.com/t/XTZ:USD	3.22980136345	Recentemente
0.5353	Gate.io	25496.702	/cdn/crypto/logos/exchanges/GATE.png	$ 13.647,32	1752033773	XTZ/USDT	https://gate.io/trade/XTZ_USDT	USDT	5	https://gate.io/trade/XTZ_USDT	1.53632811227	9 mins atrás
0.5352	LBank	18424.8	/cdn/crypto/logos/exchanges/LBNK.png	$ 9.852,89	1752034195	XTZ/USDT	https://www.lbank.info/exchange/xtz/usdt	USDT	6	https://www.lbank.info/exchange/xtz/usdt	1.11020390806	Recentemente
0.7764	Crypto.com	15842.1	/cdn/crypto/logos/exchanges/CRTO.png	$ 11.943,34	1741219314	XTZ/USDT	https://crypto.com/exchange/trade/XTZ_USDT	USDT	7	https://crypto.com/exchange/trade/XTZ_USDT	0.954580854709	4 meses atrás
4.94E-6	Binance	13684.7	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,067413	1752034291	XTZ/BTC	https://www.binance.com/en/trade/XTZ_BTC	BTC	8	https://www.binance.com/en/trade/XTZ_BTC	0.824584658754	Recentemente
0.536	Coinbase	12624.39	/cdn/crypto/logos/exchanges/GDAX.png	US$ 6.757,70	1752034095	XTZ/USD	https://pro.coinbase.com/trade/XTZ-USD	USD	9	https://pro.coinbase.com/trade/XTZ-USD	0.760694667777	Recentemente
0.5351	HTX	8287.4252	/cdn/crypto/logos/exchanges/HUOB.png	$ 4.431,75	1752034125	XTZ/USDT	https://www.huobi.com/en-us/exchange/xtz_usdt	USDT	10	https://www.huobi.com/en-us/exchange/xtz_usdt	0.499366714688	Recentemente
0.7759	Crypto.com	5701.2	/cdn/crypto/logos/exchanges/CRTO.png	US$ 4.324,29	1741218383	XTZ/USD	https://crypto.com/exchange/trade/XTZ_USD	USD	11	https://crypto.com/exchange/trade/XTZ_USD	0.343531247049	4 meses atrás
0.394	Coinbase	4837.22	/cdn/crypto/logos/exchanges/GDAX.png	£ 1.901,31	1752032651	XTZ/GBP	https://pro.coinbase.com/trade/XTZ-GBP	GBP	12	https://pro.coinbase.com/trade/XTZ-GBP	0.291471307593	27 mins atrás
0.535	LATOKEN	3335.04	/cdn/crypto/logos/exchanges/LATK.png	$ 1.782,90	1752033158	XTZ/USDT	https://exchange.latoken.com/exchange/XTZ-USDT	USDT	13	https://exchange.latoken.com/exchange/XTZ-USDT	0.200956018059	19 mins atrás
0.535	Kucoin	1956.3	/cdn/crypto/logos/exchanges/KUCN.png	$ 1.047,42	1752033770	XTZ/USDT	https://trade.kucoin.com/XTZ-USDT	USDT	14	https://trade.kucoin.com/XTZ-USDT	0.117878723532	9 mins atrás
4.94E-6	Coinbase	1250.31	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,006141	1752033816	XTZ/BTC	https://pro.coinbase.com/trade/XTZ-BTC	BTC	15	https://pro.coinbase.com/trade/XTZ-BTC	0.0753386223071	8 mins atrás
0.53772	EXMO	716.2	/cdn/crypto/logos/exchanges/EXMO.png	US$ 390,34	1752034268	XTZ/USD	https://exmo.com/en/trade#?pair=XTZ_USD	USD	16	https://exmo.com/en/trade#?pair=XTZ_USD	0.0431553145191	Recentemente
0.4569	Bitvavo	76.556837	/cdn/crypto/logos/exchanges/BITV.png	€ 34,98	1752034299	XTZ/EUR	https://account.bitvavo.com/markets/XTZ-EUR	EUR	17	https://account.bitvavo.com/markets/XTZ-EUR	0.00461300527691	Recentemente
0.45	Coinbase	48.84	/cdn/crypto/logos/exchanges/GDAX.png	€ 22,02	1752030030	XTZ/EUR	https://pro.coinbase.com/trade/XTZ-EUR	EUR	18	https://pro.coinbase.com/trade/XTZ-EUR	0.00294290081138	1 hora atrás
4.93E-6	Kucoin	12.9252	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,000064	1752033769	XTZ/BTC	https://trade.kucoin.com/XTZ-BTC	BTC	19	https://trade.kucoin.com/XTZ-BTC	0.00077882026141	9 mins atrás
0.5234	Gemini	9.316247	/cdn/crypto/logos/exchanges/GEMN.png	US$ 4,88	1752018718	XTZ/USD	https://gemini.com/?symbol=XTZUSD	USD	20	https://gemini.com/?symbol=XTZUSD	0.000561359354122	4 horas atrás
5.88E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1752019328	XTZ/BTC	https://exchange.latoken.com/exchange/XTZ-BTC	BTC	21	https://exchange.latoken.com/exchange/XTZ-BTC	0	4 horas atrás
0.000387	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1752019327	XTZ/ETH	https://gate.io/trade/XTZ_ETH	ETH	22	https://gate.io/trade/XTZ_ETH	0	4 horas atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		XTZ/BTC	https://crypto.com/exchange/trade/XTZ_BTC	BTC	23	https://crypto.com/exchange/trade/XTZ_BTC	0	-
1.461E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1752019327	XTZ/BTC	https://gate.io/trade/XTZ_BTC	BTC	24	https://gate.io/trade/XTZ_BTC	0	4 horas atrás
4.96E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1752030554	XTZ/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XTZ	BTC	25	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XTZ	0	1 hora atrás
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		XTZ/BTC	https://account.bitvavo.com/markets/XTZ-BTC	BTC	26	https://account.bitvavo.com/markets/XTZ-BTC	0	-
0.000549	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1752019331	XTZ/ETH	https://www.huobi.com/en-us/exchange/xtz_eth	ETH	27	https://www.huobi.com/en-us/exchange/xtz_eth	0	4 horas atrás
3.538E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1752019331	XTZ/BTC	https://www.huobi.com/en-us/exchange/xtz_btc	BTC	28	https://www.huobi.com/en-us/exchange/xtz_btc	0	4 horas atrás
2.507E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1752019321	XTZ/BTC	https://www.digifinex.com/en-ww/trade/BTC/XTZ	BTC	29	https://www.digifinex.com/en-ww/trade/BTC/XTZ	0	4 horas atrás
0.8	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1752019325	XTZ/USDT	https://www.bibox.com/en/exchange/basic/XTZ_USDT	USDT	30	https://www.bibox.com/en/exchange/basic/XTZ_USDT	0	4 horas atrás
2.485E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1752019328	XTZ/BTC	https://www.okx.com/trade-spot/XTZ-BTC	BTC	31	https://www.okx.com/trade-spot/XTZ-BTC	0	4 horas atrás
0.00021127	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1752033400	XTZ/ETH	https://hitbtc.com/XTZ-to-ETH	ETH	32	https://hitbtc.com/XTZ-to-ETH	0	15 mins atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		XTZ/USDT	https://poloniex.com/exchange#USDT_XTZ	USDT	33	https://poloniex.com/exchange#USDT_XTZ	0	-
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	ETH -		XTZ/ETH	https://trade.kraken.com/markets/kraken/XTZ/ETH	ETH	34	https://trade.kraken.com/markets/kraken/XTZ/ETH	0	-
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	€ -		XTZ/EUR	https://trade.kraken.com/markets/kraken/XTZ/EUR	EUR	35	https://trade.kraken.com/markets/kraken/XTZ/EUR	0	-
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	US$ -		XTZ/USD	https://trade.kraken.com/markets/kraken/XTZ/USD	USD	36	https://trade.kraken.com/markets/kraken/XTZ/USD	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		XTZ/BTC	https://poloniex.com/exchange#BTC_XTZ	BTC	37	https://poloniex.com/exchange#BTC_XTZ	0	-
1.639E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1752019324	XTZ/BTC	https://www.bitfinex.com/t/XTZ:BTC	BTC	38	https://www.bitfinex.com/t/XTZ:BTC	0	4 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XTZ/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XTZ	ETH	39	https://bittrex.com/Market/Index?MarketName=ETH-XTZ	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		XTZ/USD	https://bittrex.com/Market/Index?MarketName=USD-XTZ	USD	40	https://bittrex.com/Market/Index?MarketName=USD-XTZ	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XTZ/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XTZ	USDT	41	https://bittrex.com/Market/Index?MarketName=USDT-XTZ	0	-
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XTZ/USDT	https://trade.kraken.com/markets/kraken/XTZ/USDT	USDT	42	https://trade.kraken.com/markets/kraken/XTZ/USDT	0	-
0.5308	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1752034298	XTZ/USD	https://cex.io/xtz-usd	USD	43	https://cex.io/xtz-usd	0	Recentemente
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XTZ/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XTZ	BTC	44	https://bittrex.com/Market/Index?MarketName=BTC-XTZ	0	-
0.535315	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1752019320	XTZ/USD	https://hitbtc.com/XTZ-to-USD	USD	45	https://hitbtc.com/XTZ-to-USD	0	4 horas atrás
7.97E-6	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,00000000	1752019329	XTZ/BTC	https://exmo.com/en/trade#?pair=XTZ_BTC	BTC	46	https://exmo.com/en/trade#?pair=XTZ_BTC	0	4 horas atrás
4.92E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1752032295	XTZ/BTC	https://hitbtc.com/XTZ-to-BTC	BTC	47	https://hitbtc.com/XTZ-to-BTC	0	33 mins atrás
0.00044	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1752019322	XTZ/ETH	https://www.binance.com/en/trade/XTZ_ETH	ETH	48	https://www.binance.com/en/trade/XTZ_ETH	0	4 horas atrás
0.4688	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1752034295	XTZ/EUR	https://cex.io/xtz-eur	EUR	49	https://cex.io/xtz-eur	0	Recentemente
0.3844	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1752034281	XTZ/GBP	https://cex.io/xtz-gbp	GBP	50	https://cex.io/xtz-gbp	0	Recentemente
0.518	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1752034297	XTZ/USDT	https://cex.io/xtz-usdt	USDT	51	https://cex.io/xtz-usdt	0	Recentemente
	EXMO		/cdn/crypto/logos/exchanges/EXMO.png	ETH -		XTZ/ETH	https://exmo.com/en/trade#?pair=XTZ_ETH	ETH	52	https://exmo.com/en/trade#?pair=XTZ_ETH	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.517	0.01862	3.60154738878	0.515	0.5594	125760.418564	CX
4	0.622	-0.08638	-13.8874598071	0.473	0.638	265285.045515	CX
12	0.494	0.04162	8.42510121457	0.473	0.702	561336.233168	CX
26	1.36	-0.82438	-60.6161764706	0.473	1.73	791271.208661	CX
52	0.714	-0.17838	-24.9831932773	0.473	1.91	1896521.50655	CX
156	1.54	-1.00438	-65.2194805195	0.473	2.04	1336762.31335	CX
260	2.64	-2.10438	-79.7113636364	0.473	9.14	2495416.93108	CX

Tezos is a self-amending cryptographic ledger. It achieves consensus not just about the state of a ledger, but about the state of its own protocol.

Galxe Starboard Leads InfoFi Boom With 5 Million Engagements

New York, US, July 8th, 2025, ChainwireMessari report shows Starboard registered over 5 million community actions for 20 projects including Sui in...

G-Knot Appoints Fintech, Crypto Veteran Wes Kaplan as CEO to Launch the First Finger Vein Biometric Wallet

New York, New York, July 8th, 2025, ChainwireStrategic leadership appointment positions G-Knot to redefine digital security and identity...

GameSquare Announces Pricing of Underwritten Public Offering to Launch Ethereum Treasury Strategy

Frisco, TX, United States of America, July 8th, 2025, ChainwireGameSquare's Board approves $100 million Ethereum treasury authorization to expand...

Bitcoin acima de 62K; Justin Sun eleito primeiro-ministro de Liberland; Violação de dados afeta 77 mil clientes Fidelity

/jornal/2024/10/bitcoin-acima-de-62k-justin-sun-eleito-primeiro-ministro-de-liberland-violacao-de-dados-afeta-77-mil-clientes-fidelity/

Momento Cripto: Bitcoin acima de US$ 71K, ETFs de Bitcoin nos EUA registram influxo de US$ 886 milhões, e mais

/jornal/2024/06/momento-cripto-bitcoin-acima-de-us-71k-etfs-de-bitcoin-nos-eua-registram-influxo-de-us-886-milhoes-e-mais/

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1752018600	0.53526	0.01653	3.19	0.51873	0.53986	0.51873	466919
1751932200	0.51873	-0.01127	-2.13	0.53	0.53161	0.51873	25212
1751845800	0.53	0.00275	0.52	0.52725	0.53	0.52593	1014
1751759400	0.52725	-0.00145	-0.27	0.5299	0.53283	0.52725	1098
1751673000	0.5287	-0.0233	-4.22	0.552	0.5551	0.5245	229384
1751586600	0.552	0.001	0.18	0.551	0.5594	0.5483	40541
1751500200	0.551	0.036	6.99	0.517	0.556	0.515	116151
1751413800	0.515	-0.023	-4.28	0.538	0.5411	0.514	65717
1751327400	0.538	-0.0104	-1.90	0.549	0.55	0.531	94717
1751241000	0.5484	0.02048	3.88	0.53509	0.5484	0.52917	3941
1751154600	0.52792	-0.00108	-0.20	0.529	0.529	0.52761	1495
1751068200	0.529	0.007	1.34	0.524	0.538	0.521	191300
1750981800	0.522	-0.006	-1.14	0.529	0.54	0.516	63577
1750895400	0.528	-0.007	-1.31	0.537	0.543	0.524	131010
1750809000	0.535	0.002	0.38	0.535	0.542	0.528	407747
1750722600	0.533	0.038	7.68	0.496	0.536	0.489	1149262
1750636200	0.495	-0.005	-1.00	0.505	0.51	0.473	655520
1750549800	0.5	-0.015	-2.91	0.517	0.526	0.491	393006
1750463400	0.515	-0.019	-3.56	0.534	0.539	0.506	505825
1750377000	0.534	-0.002	-0.37	0.538	0.543	0.525	215663
1750290600	0.536	-0.005	-0.92	0.541	0.546	0.522	622622
1750204200	0.541	-0.026	-4.59	0.561	0.569	0.533	143514
1750117800	0.567	0.006	1.07	0.56	0.583	0.555	261538
1750031400	0.561	0	0.00	0.56	0.564	0.548	160928
1749945000	0.561	-0.01	-1.75	0.571	0.575	0.553	185491
1749858600	0.571	-0.02	-3.38	0.583	0.586	0.55	417165
1749772200	0.591	-0.022	-3.59	0.615	0.615	0.588	427941
1749685800	0.613	-0.0065	-1.05	0.622	0.638	0.603	449671
1749599400	0.6195	0.0265	4.47	0.5781	0.626	0.5781	775125
1749513000	0.593	0.021	3.67	0.572	0.594	0.557	501218
1749426600	0.572	0.001	0.18	0.571	0.582	0.563	260659
1749340200	0.571	0.015	2.70	0.555	0.573	0.554	171632
1749253800	0.556	0.014	2.58	0.54	0.566	0.539	523993
1749167400	0.542	-0.034	-5.90	0.576	0.583	0.534	536309
1749081000	0.576	-0.01	-1.71	0.587	0.594	0.569	302930
1748994600	0.586	0.005	0.86	0.58	0.596	0.58	426829
1748908200	0.581	0.009	1.57	0.572	0.581	0.559	443852
1748821800	0.572	0.001	0.18	0.571	0.576	0.557	283549
1748735400	0.571	0.006	1.06	0.563	0.576	0.547	680976
1748649000	0.565	-0.048	-7.83	0.618	0.621	0.561	554494
1748562600	0.613	-0.029	-4.52	0.643	0.657	0.613	704908
1748476200	0.642	0.022	3.55	0.621	0.646	0.614	582412
1748389800	0.62	0.011	1.81	0.611	0.629	0.597	618388
1748303400	0.609	-0.01	-1.62	0.62	0.626	0.605	975871
1748217000	0.619	0.005	0.81	0.616	0.619	0.596	306082
1748130600	0.614	-0.004	-0.65	0.614	0.635	0.614	150172
1748044200	0.618	-0.041	-6.22	0.657	0.674	0.614	604135
1747957800	0.659	0.021	3.29	0.636	0.662	0.633	587015
1747871400	0.638	0.013	2.08	0.626	0.645	0.613	1014810
1747785000	0.625	0.008	1.30	0.617	0.633	0.602	361237
1747698600	0.617	-0.012	-1.91	0.632	0.638	0.591	700410
1747612200	0.629	0.018	2.95	0.612	0.645	0.602	495504
1747525800	0.611	-0.026	-4.08	0.636	0.636	0.605	346714
1747439400	0.637	-0.003	-0.47	0.64	0.669	0.631	669550
1747353000	0.64	-0.032	-4.76	0.672	0.677	0.625	825463
1747266600	0.672	-0.025	-3.59	0.696	0.7	0.663	703586
1747180200	0.697	0.013	1.90	0.681	0.702	0.647	611568
1747093800	0.684	0.016	2.40	0.669	0.702	0.648	1647966
1747007400	0.668	-0.02	-2.91	0.68	0.689	0.651	714475
1746921000	0.688	0.058	9.21	0.631	0.688	0.626	757711
1746834600	0.63	0.034	5.70	0.594	0.635	0.591	731375
1746748200	0.596	0.056	10.37	0.541	0.602	0.538	945935
1746661800	0.54	0.004	0.75	0.535	0.546	0.529	423263
1746575400	0.536	-0.004	-0.74	0.541	0.544	0.514	496647
1746489000	0.54	0.004	0.75	0.536	0.547	0.529	517250
1746402600	0.536	-0.022	-3.94	0.557	0.56	0.534	734009
1746316200	0.558	-0.012	-2.11	0.573	0.576	0.545	363175
1746229800	0.57	0.006	1.06	0.566	0.573	0.558	602622
1746143400	0.564	0.012	2.17	0.552	0.583	0.552	1186861
1746057000	0.552	-0.002	-0.36	0.554	0.563	0.534	671499
1745970600	0.554	0.001	0.18	0.554	0.57	0.547	844653
1745884200	0.553	0.004	0.73	0.55	0.567	0.535	1400255
1745797800	0.549	-0.024	-4.19	0.572	0.577	0.543	888950
1745711400	0.573	0.006	1.06	0.568	0.586	0.556	1168326
1745625000	0.567	0.014	2.53	0.553	0.58	0.547	1569821
1745538600	0.553	0.013	2.41	0.542	0.555	0.52	1272619
1745452200	0.54	0.004	0.75	0.534	0.55	0.528	1093605
1745365800	0.536	0.036	7.20	0.5	0.54	0.493	1292887
1745279400	0.5	0.004	0.81	0.494	0.518	0.493	813788
1745193000	0.496	-0.009	-1.78	0.505	0.511	0.485	551096
1745106600	0.505	0.005	1.00	0.499	0.507	0.498	337719
1745020200	0.5	0.003	0.60	0.499	0.505	0.489	409406
1744933800	0.497	0.005	1.02	0.492	0.507	0.486	1437441
1744847400	0.492	0	0.00	0.494	0.515	0.49	1131490
1744761000	0.492	-0.002	-0.40	0.494	0.526	0.489	1568361
1744674600	0.494	-0.009	-1.79	0.503	0.516	0.49	1117549
1744588200	0.503	-0.052	-9.37	0.558	0.561	0.495	1761565
1744501800	0.555	0.013	2.40	0.543	0.559	0.532	975503
1744415400	0.542	-0.001	-0.18	0.54	0.557	0.534	1503501
1744329000	0.543	-0.061	-10.10	0.602	0.604	0.53	1849983
1744242600	0.604	0.031	5.41	0.574	0.62	0.552	1999557