TezosXTZ

US$ 0,713

0,041

(

6,10%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 69

Moeda

Não Minerável

Carteira

Oferta

US$ 0,713

Bolsa

CAPI

Venda

US$ 0,714

Último Horário de Negociação

15:08:04

Volume (24h)

$ 3.845.182

Tamanho da Última Negociação

103,66

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 0,713

Capitalização de Mercado Totalmente Diluída

US$ 7.130.000.000

Data de Gênese

29/06/2018

Variação Diária 0,665-0,758

Variação de 52 Semanas 0,473-1,91

Oferta em Circulação 1.030.000.810 / 10.000.000.000

10.3%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.7136	Binance	13727959.5	/cdn/crypto/logos/exchanges/BINA.png	$ 9.899.029,72	1752851371	XTZ/USDT	https://www.binance.com/en/trade/XTZ_USDT	USDT	1	https://www.binance.com/en/trade/XTZ_USDT	62.8506733394	Recentemente
0.7138	OKX	2227790.71597	/cdn/crypto/logos/exchanges/OKEX.png	$ 1.600.344,91	1752851371	XTZ/USDT	https://www.okx.com/trade-spot/XTZ-USDT	USDT	2	https://www.okx.com/trade-spot/XTZ-USDT	10.199487153	Recentemente
0.7155	DigiFinex	2080050.3	/cdn/crypto/logos/exchanges/DGFX.png	$ 1.494.818,89	1752851205	XTZ/USDT	https://www.digifinex.com/en-ww/trade/USDT/XTZ	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/XTZ	9.52308767627	Recentemente
0.713	Coinbase	1060132.23	/cdn/crypto/logos/exchanges/GDAX.png	US$ 759.662,65	1752851363	XTZ/USD	https://pro.coinbase.com/trade/XTZ-USD	USD	4	https://pro.coinbase.com/trade/XTZ-USD	4.85360001858	Recentemente
6.04E-6	Binance	979427.4	/cdn/crypto/logos/exchanges/BINA.png	BTC 5,93	1752851368	XTZ/BTC	https://www.binance.com/en/trade/XTZ_BTC	BTC	5	https://www.binance.com/en/trade/XTZ_BTC	4.48410935194	Recentemente
0.7116	Gate.io	692838.815	/cdn/crypto/logos/exchanges/GATE.png	$ 496.912,48	1752850200	XTZ/USDT	https://gate.io/trade/XTZ_USDT	USDT	6	https://gate.io/trade/XTZ_USDT	3.17202174427	20 mins atrás
0.7115	LBank	482804.7	/cdn/crypto/logos/exchanges/LBNK.png	$ 344.884,21	1752851369	XTZ/USDT	https://www.lbank.info/exchange/xtz/usdt	USDT	7	https://www.lbank.info/exchange/xtz/usdt	2.21042322323	Recentemente
0.714	Kucoin	177381.09	/cdn/crypto/logos/exchanges/KUCN.png	$ 127.381,40	1752850676	XTZ/USDT	https://trade.kucoin.com/XTZ-USDT	USDT	8	https://trade.kucoin.com/XTZ-USDT	0.812103280475	12 mins atrás
0.7177	HTX	125858.3277	/cdn/crypto/logos/exchanges/HUOB.png	$ 90.975,77	1752846296	XTZ/USDT	https://www.huobi.com/en-us/exchange/xtz_usdt	USDT	9	https://www.huobi.com/en-us/exchange/xtz_usdt	0.576216781621	1 hora atrás
0.61333	Bitvavo	92098.94713	/cdn/crypto/logos/exchanges/BITV.png	€ 57.071,41	1752851371	XTZ/EUR	https://account.bitvavo.com/markets/XTZ-EUR	EUR	10	https://account.bitvavo.com/markets/XTZ-EUR	0.421656316874	Recentemente
0.7128	LATOKEN	37066.19	/cdn/crypto/logos/exchanges/LATK.png	$ 26.517,27	1752850868	XTZ/USDT	https://exchange.latoken.com/exchange/XTZ-USDT	USDT	11	https://exchange.latoken.com/exchange/XTZ-USDT	0.169700019848	8 mins atrás
0.526	Coinbase	29677.06	/cdn/crypto/logos/exchanges/GDAX.png	£ 15.976,87	1752851361	XTZ/GBP	https://pro.coinbase.com/trade/XTZ-GBP	GBP	12	https://pro.coinbase.com/trade/XTZ-GBP	0.135870389458	Recentemente
0.61	Coinbase	27283.88	/cdn/crypto/logos/exchanges/GDAX.png	€ 17.248,29	1752850950	XTZ/EUR	https://pro.coinbase.com/trade/XTZ-EUR	EUR	13	https://pro.coinbase.com/trade/XTZ-EUR	0.124913701072	7 mins atrás
0.71197	Bitfinex	22586.3126428	/cdn/crypto/logos/exchanges/BFNX.png	US$ 16.295,50	1752851368	XTZ/USD	https://www.bitfinex.com/t/XTZ:USD	USD	14	https://www.bitfinex.com/t/XTZ:USD	0.103406843374	Recentemente
6.0E-6	Coinbase	21992.93	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,131505	1752851371	XTZ/BTC	https://pro.coinbase.com/trade/XTZ-BTC	BTC	15	https://pro.coinbase.com/trade/XTZ-BTC	0.100690161506	Recentemente
0.6476	Gemini	17629.047426	/cdn/crypto/logos/exchanges/GEMN.png	US$ 11.608,84	1752796101	XTZ/USD	https://gemini.com/?symbol=XTZUSD	USD	16	https://gemini.com/?symbol=XTZUSD	0.0807110117899	15 horas atrás
0.7764	Crypto.com	15842.1	/cdn/crypto/logos/exchanges/CRTO.png	$ 11.943,34	1741219314	XTZ/USDT	https://crypto.com/exchange/trade/XTZ_USDT	USDT	17	https://crypto.com/exchange/trade/XTZ_USDT	0.07252983607	4 meses atrás
6.03E-6	HitBTC	9274.6	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,056384	1752850709	XTZ/BTC	https://hitbtc.com/XTZ-to-BTC	BTC	18	https://hitbtc.com/XTZ-to-BTC	0.0424618716972	11 mins atrás
6.04E-6	Kucoin	5900.6018	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,035915	1752850675	XTZ/BTC	https://trade.kucoin.com/XTZ-BTC	BTC	19	https://trade.kucoin.com/XTZ-BTC	0.0270147064637	12 mins atrás
0.7759	Crypto.com	5701.2	/cdn/crypto/logos/exchanges/CRTO.png	US$ 4.324,29	1741218383	XTZ/USD	https://crypto.com/exchange/trade/XTZ_USD	USD	20	https://crypto.com/exchange/trade/XTZ_USD	0.0261017858366	4 meses atrás
0.721068	EXMO	2867.70861391	/cdn/crypto/logos/exchanges/EXMO.png	US$ 2.028,80	1752851271	XTZ/USD	https://exmo.com/en/trade#?pair=XTZ_USD	USD	21	https://exmo.com/en/trade#?pair=XTZ_USD	0.013129221231	Recentemente
6.24E-6	Upbit	20	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,000125	1752851269	XTZ/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XTZ	BTC	22	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XTZ	9.15659364225E-5	Recentemente
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		XTZ/BTC	https://account.bitvavo.com/markets/XTZ-BTC	BTC	23	https://account.bitvavo.com/markets/XTZ-BTC	0	-
3.538E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1752796938	XTZ/BTC	https://www.huobi.com/en-us/exchange/xtz_btc	BTC	24	https://www.huobi.com/en-us/exchange/xtz_btc	0	15 horas atrás
0.000387	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1752796937	XTZ/ETH	https://gate.io/trade/XTZ_ETH	ETH	25	https://gate.io/trade/XTZ_ETH	0	15 horas atrás
2.507E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1752796921	XTZ/BTC	https://www.digifinex.com/en-ww/trade/BTC/XTZ	BTC	26	https://www.digifinex.com/en-ww/trade/BTC/XTZ	0	15 horas atrás
5.88E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1752796936	XTZ/BTC	https://exchange.latoken.com/exchange/XTZ-BTC	BTC	27	https://exchange.latoken.com/exchange/XTZ-BTC	0	15 horas atrás
0.8	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1752796936	XTZ/USDT	https://www.bibox.com/en/exchange/basic/XTZ_USDT	USDT	28	https://www.bibox.com/en/exchange/basic/XTZ_USDT	0	15 horas atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		XTZ/BTC	https://crypto.com/exchange/trade/XTZ_BTC	BTC	29	https://crypto.com/exchange/trade/XTZ_BTC	0	-
0.000549	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1752796938	XTZ/ETH	https://www.huobi.com/en-us/exchange/xtz_eth	ETH	30	https://www.huobi.com/en-us/exchange/xtz_eth	0	15 horas atrás
2.485E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1752796929	XTZ/BTC	https://www.okx.com/trade-spot/XTZ-BTC	BTC	31	https://www.okx.com/trade-spot/XTZ-BTC	0	15 horas atrás
0.00021127	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1752851004	XTZ/ETH	https://hitbtc.com/XTZ-to-ETH	ETH	32	https://hitbtc.com/XTZ-to-ETH	0	6 mins atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		XTZ/USDT	https://poloniex.com/exchange#USDT_XTZ	USDT	33	https://poloniex.com/exchange#USDT_XTZ	0	-
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	ETH -		XTZ/ETH	https://trade.kraken.com/markets/kraken/XTZ/ETH	ETH	34	https://trade.kraken.com/markets/kraken/XTZ/ETH	0	-
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	€ -		XTZ/EUR	https://trade.kraken.com/markets/kraken/XTZ/EUR	EUR	35	https://trade.kraken.com/markets/kraken/XTZ/EUR	0	-
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	US$ -		XTZ/USD	https://trade.kraken.com/markets/kraken/XTZ/USD	USD	36	https://trade.kraken.com/markets/kraken/XTZ/USD	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		XTZ/BTC	https://poloniex.com/exchange#BTC_XTZ	BTC	37	https://poloniex.com/exchange#BTC_XTZ	0	-
1.639E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1752796927	XTZ/BTC	https://www.bitfinex.com/t/XTZ:BTC	BTC	38	https://www.bitfinex.com/t/XTZ:BTC	0	15 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XTZ/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XTZ	ETH	39	https://bittrex.com/Market/Index?MarketName=ETH-XTZ	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		XTZ/USD	https://bittrex.com/Market/Index?MarketName=USD-XTZ	USD	40	https://bittrex.com/Market/Index?MarketName=USD-XTZ	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XTZ/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XTZ	USDT	41	https://bittrex.com/Market/Index?MarketName=USDT-XTZ	0	-
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XTZ/USDT	https://trade.kraken.com/markets/kraken/XTZ/USDT	USDT	42	https://trade.kraken.com/markets/kraken/XTZ/USDT	0	-
0.6318	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1752851347	XTZ/USD	https://cex.io/xtz-usd	USD	43	https://cex.io/xtz-usd	0	Recentemente
0.673972	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1752796920	XTZ/USD	https://hitbtc.com/XTZ-to-USD	USD	44	https://hitbtc.com/XTZ-to-USD	0	15 horas atrás
7.97E-6	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,00000000	1752796936	XTZ/BTC	https://exmo.com/en/trade#?pair=XTZ_BTC	BTC	45	https://exmo.com/en/trade#?pair=XTZ_BTC	0	15 horas atrás
	EXMO		/cdn/crypto/logos/exchanges/EXMO.png	ETH -		XTZ/ETH	https://exmo.com/en/trade#?pair=XTZ_ETH	ETH	46	https://exmo.com/en/trade#?pair=XTZ_ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XTZ/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XTZ	BTC	47	https://bittrex.com/Market/Index?MarketName=BTC-XTZ	0	-
0.00044	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1752796965	XTZ/ETH	https://www.binance.com/en/trade/XTZ_ETH	ETH	48	https://www.binance.com/en/trade/XTZ_ETH	0	15 horas atrás
0.4688	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1752851347	XTZ/EUR	https://cex.io/xtz-eur	EUR	49	https://cex.io/xtz-eur	0	Recentemente
0.3844	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1752851347	XTZ/GBP	https://cex.io/xtz-gbp	GBP	50	https://cex.io/xtz-gbp	0	Recentemente
0.6531	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1752851347	XTZ/USDT	https://cex.io/xtz-usdt	USDT	51	https://cex.io/xtz-usdt	0	Recentemente
1.461E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1752796937	XTZ/BTC	https://gate.io/trade/XTZ_BTC	BTC	52	https://gate.io/trade/XTZ_BTC	0	15 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.5925	0.1205	20.3375527426	0.5917	0.677	177298.767481	CX
4	0.534	0.179	33.5205992509	0.473	0.677	217931.965336	CX
12	0.553	0.16	28.9330922242	0.473	0.702	480605.211927	CX
26	1.42	-0.707	-49.7887323944	0.473	1.73	699518.771118	CX
52	0.807	-0.094	-11.6480793061	0.473	1.91	1885158.64376	CX
156	1.57	-0.857	-54.5859872611	0.473	2.04	1321346.99593	CX
260	3.16	-2.447	-77.4367088608	0.473	9.14	2470465.18944	CX

Tezos is a self-amending cryptographic ledger. It achieves consensus not just about the state of a ledger, but about the state of its own protocol.

Bybit partners with Manteca to scale its offering in Argentina and Brazil

Dubai, UAE, July 18th, 2025, ChainwireWith the regional startup’s technology, the crypto giant doubles down on Latin America and launches QR...

MultiBank Group to List $MBG Token on Gate.io and MEXC During Official Token Generation Event

Hong Kong, PCR, July 18th, 2025, ChainwireMultiBank Group, a global financial derivatives institution, is proud to announce that its $MBG Token...

GSR Leads $100M Private Placement into Nasdaq-listed MEI Pharma to Launch First Institutional Litecoin Treasury Strategy Alongside Charlie Lee

NEW YORK, United States, July 18th, 2025, ChainwireGSR, crypto's capital markets partner, today announced an investment and strategic partnership...

KuCoin Launches xStocks, Delivering a One-Stop Access Point to Top Global Tokenized Equities

VICTORIA, Seychelles, July 18th, 2025, ChainwireOn July 18, 2025, the leading global cryptocurrency exchange KuCoin officially announced the...

Aeternum Confirms Return of Unchained Summit to Dubai on October 30–31, 2025

Dubai, UAE, July 18th, 2025, ChainwireFollowing its inaugural edition, which convened stakeholders from across the global blockchain ecosystem...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1752796200	0.675	0.018	2.74	0.656	0.677	0.639	303131
1752709800	0.657	0.005	0.77	0.652	0.672	0.641	228291
1752623400	0.652	0.0137	2.15	0.6389	0.654	0.619	209082
1752537000	0.6383	-0.0047	-0.73	0.6418	0.6639	0.628	101729
1752450600	0.643	0.0205	3.29	0.6231	0.652	0.617	114706
1752364200	0.6225	0.02213	3.69	0.6005	0.646	0.5917	271368
1752277800	0.60037	0.01067	1.81	0.5925	0.62098	0.5925	12781
1752191400	0.5897	0.0273	4.85	0.5603	0.5929	0.556	234165
1752105000	0.5624	0.02714	5.07	0.53526	0.5624	0.53303	83392
1752018600	0.53526	0.01653	3.19	0.51873	0.53986	0.51873	466919
1751932200	0.51873	-0.01127	-2.13	0.53	0.53161	0.51873	25212
1751845800	0.53	0.00275	0.52	0.52725	0.53	0.52593	1014
1751759400	0.52725	-0.00145	-0.27	0.5299	0.53283	0.52725	1098
1751673000	0.5287	-0.0233	-4.22	0.552	0.5551	0.5245	229384
1751586600	0.552	0.001	0.18	0.551	0.5594	0.5483	40541
1751500200	0.551	0.036	6.99	0.517	0.556	0.515	116151
1751413800	0.515	-0.023	-4.28	0.538	0.5411	0.514	65717
1751327400	0.538	-0.0104	-1.90	0.549	0.55	0.531	94717
1751241000	0.5484	0.02048	3.88	0.53509	0.5484	0.52917	3941
1751154600	0.52792	-0.00108	-0.20	0.529	0.529	0.52761	1495
1751068200	0.529	0.007	1.34	0.524	0.538	0.521	191300
1750981800	0.522	-0.006	-1.14	0.529	0.54	0.516	63577
1750895400	0.528	-0.007	-1.31	0.537	0.543	0.524	131010
1750809000	0.535	0.002	0.38	0.535	0.542	0.528	407747
1750722600	0.533	0.038	7.68	0.496	0.536	0.489	1149262
1750636200	0.495	-0.005	-1.00	0.505	0.51	0.473	655520
1750549800	0.5	-0.015	-2.91	0.517	0.526	0.491	393006
1750463400	0.515	-0.019	-3.56	0.534	0.539	0.506	505825
1750377000	0.534	-0.002	-0.37	0.538	0.543	0.525	215663
1750290600	0.536	-0.005	-0.92	0.541	0.546	0.522	622622
1750204200	0.541	-0.026	-4.59	0.561	0.569	0.533	143514
1750117800	0.567	0.006	1.07	0.56	0.583	0.555	261538
1750031400	0.561	0	0.00	0.56	0.564	0.548	160928
1749945000	0.561	-0.01	-1.75	0.571	0.575	0.553	185491
1749858600	0.571	-0.02	-3.38	0.583	0.586	0.55	417165
1749772200	0.591	-0.022	-3.59	0.615	0.615	0.588	427941
1749685800	0.613	-0.0065	-1.05	0.622	0.638	0.603	449671
1749599400	0.6195	0.0265	4.47	0.5781	0.626	0.5781	775125
1749513000	0.593	0.021	3.67	0.572	0.594	0.557	501218
1749426600	0.572	0.001	0.18	0.571	0.582	0.563	260659
1749340200	0.571	0.015	2.70	0.555	0.573	0.554	171632
1749253800	0.556	0.014	2.58	0.54	0.566	0.539	523993
1749167400	0.542	-0.034	-5.90	0.576	0.583	0.534	536309
1749081000	0.576	-0.01	-1.71	0.587	0.594	0.569	302930
1748994600	0.586	0.005	0.86	0.58	0.596	0.58	426829
1748908200	0.581	0.009	1.57	0.572	0.581	0.559	443852
1748821800	0.572	0.001	0.18	0.571	0.576	0.557	283549
1748735400	0.571	0.006	1.06	0.563	0.576	0.547	680976
1748649000	0.565	-0.048	-7.83	0.618	0.621	0.561	554494
1748562600	0.613	-0.029	-4.52	0.643	0.657	0.613	704908
1748476200	0.642	0.022	3.55	0.621	0.646	0.614	582412
1748389800	0.62	0.011	1.81	0.611	0.629	0.597	618388
1748303400	0.609	-0.01	-1.62	0.62	0.626	0.605	975871
1748217000	0.619	0.005	0.81	0.616	0.619	0.596	306082
1748130600	0.614	-0.004	-0.65	0.614	0.635	0.614	150172
1748044200	0.618	-0.041	-6.22	0.657	0.674	0.614	604135
1747957800	0.659	0.021	3.29	0.636	0.662	0.633	587015
1747871400	0.638	0.013	2.08	0.626	0.645	0.613	1014810
1747785000	0.625	0.008	1.30	0.617	0.633	0.602	361237
1747698600	0.617	-0.012	-1.91	0.632	0.638	0.591	700410
1747612200	0.629	0.018	2.95	0.612	0.645	0.602	495504
1747525800	0.611	-0.026	-4.08	0.636	0.636	0.605	346714
1747439400	0.637	-0.003	-0.47	0.64	0.669	0.631	669550
1747353000	0.64	-0.032	-4.76	0.672	0.677	0.625	825463
1747266600	0.672	-0.025	-3.59	0.696	0.7	0.663	703586
1747180200	0.697	0.013	1.90	0.681	0.702	0.647	611568
1747093800	0.684	0.016	2.40	0.669	0.702	0.648	1647966
1747007400	0.668	-0.02	-2.91	0.68	0.689	0.651	714475
1746921000	0.688	0.058	9.21	0.631	0.688	0.626	757711
1746834600	0.63	0.034	5.70	0.594	0.635	0.591	731375
1746748200	0.596	0.056	10.37	0.541	0.602	0.538	945935
1746661800	0.54	0.004	0.75	0.535	0.546	0.529	423263
1746575400	0.536	-0.004	-0.74	0.541	0.544	0.514	496647
1746489000	0.54	0.004	0.75	0.536	0.547	0.529	517250
1746402600	0.536	-0.022	-3.94	0.557	0.56	0.534	734009
1746316200	0.558	-0.012	-2.11	0.573	0.576	0.545	363175
1746229800	0.57	0.006	1.06	0.566	0.573	0.558	602622
1746143400	0.564	0.012	2.17	0.552	0.583	0.552	1186861
1746057000	0.552	-0.002	-0.36	0.554	0.563	0.534	671499
1745970600	0.554	0.001	0.18	0.554	0.57	0.547	844653
1745884200	0.553	0.004	0.73	0.55	0.567	0.535	1400255
1745797800	0.549	-0.024	-4.19	0.572	0.577	0.543	888950
1745711400	0.573	0.006	1.06	0.568	0.586	0.556	1168326
1745625000	0.567	0.014	2.53	0.553	0.58	0.547	1569821
1745538600	0.553	0.013	2.41	0.542	0.555	0.52	1272619
1745452200	0.54	0.004	0.75	0.534	0.55	0.528	1093605
1745365800	0.536	0.036	7.20	0.5	0.54	0.493	1292887
1745279400	0.5	0.004	0.81	0.494	0.518	0.493	813788
1745193000	0.496	-0.009	-1.78	0.505	0.511	0.485	551096
1745106600	0.505	0.005	1.00	0.499	0.507	0.498	337719
1745020200	0.5	0.003	0.60	0.499	0.505	0.489	409406