0.7136 | Binance | 13727959.5 | /cdn/crypto/logos/exchanges/BINA.png | $ 9.899.029,72 | 1752851371 | XTZ/USDT | https://www.binance.com/en/trade/XTZ_USDT | USDT | 1 | https://www.binance.com/en/trade/XTZ_USDT | 62.8506733394 | Recentemente |
0.7138 | OKX | 2227790.71597 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1.600.344,91 | 1752851371 | XTZ/USDT | https://www.okx.com/trade-spot/XTZ-USDT | USDT | 2 | https://www.okx.com/trade-spot/XTZ-USDT | 10.199487153 | Recentemente |
0.7155 | DigiFinex | 2080050.3 | /cdn/crypto/logos/exchanges/DGFX.png | $ 1.494.818,89 | 1752851205 | XTZ/USDT | https://www.digifinex.com/en-ww/trade/USDT/XTZ | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/XTZ | 9.52308767627 | Recentemente |
0.713 | Coinbase | 1060132.23 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 759.662,65 | 1752851363 | XTZ/USD | https://pro.coinbase.com/trade/XTZ-USD | USD | 4 | https://pro.coinbase.com/trade/XTZ-USD | 4.85360001858 | Recentemente |
6.04E-6 | Binance | 979427.4 | /cdn/crypto/logos/exchanges/BINA.png | BTC 5,93 | 1752851368 | XTZ/BTC | https://www.binance.com/en/trade/XTZ_BTC | BTC | 5 | https://www.binance.com/en/trade/XTZ_BTC | 4.48410935194 | Recentemente |
0.7116 | Gate.io | 692838.815 | /cdn/crypto/logos/exchanges/GATE.png | $ 496.912,48 | 1752850200 | XTZ/USDT | https://gate.io/trade/XTZ_USDT | USDT | 6 | https://gate.io/trade/XTZ_USDT | 3.17202174427 | 20 mins atrás |
0.7115 | LBank | 482804.7 | /cdn/crypto/logos/exchanges/LBNK.png | $ 344.884,21 | 1752851369 | XTZ/USDT | https://www.lbank.info/exchange/xtz/usdt | USDT | 7 | https://www.lbank.info/exchange/xtz/usdt | 2.21042322323 | Recentemente |
0.714 | Kucoin | 177381.09 | /cdn/crypto/logos/exchanges/KUCN.png | $ 127.381,40 | 1752850676 | XTZ/USDT | https://trade.kucoin.com/XTZ-USDT | USDT | 8 | https://trade.kucoin.com/XTZ-USDT | 0.812103280475 | 12 mins atrás |
0.7177 | HTX | 125858.3277 | /cdn/crypto/logos/exchanges/HUOB.png | $ 90.975,77 | 1752846296 | XTZ/USDT | https://www.huobi.com/en-us/exchange/xtz_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/xtz_usdt | 0.576216781621 | 1 hora atrás |
0.61333 | Bitvavo | 92098.94713 | /cdn/crypto/logos/exchanges/BITV.png | € 57.071,41 | 1752851371 | XTZ/EUR | https://account.bitvavo.com/markets/XTZ-EUR | EUR | 10 | https://account.bitvavo.com/markets/XTZ-EUR | 0.421656316874 | Recentemente |
0.7128 | LATOKEN | 37066.19 | /cdn/crypto/logos/exchanges/LATK.png | $ 26.517,27 | 1752850868 | XTZ/USDT | https://exchange.latoken.com/exchange/XTZ-USDT | USDT | 11 | https://exchange.latoken.com/exchange/XTZ-USDT | 0.169700019848 | 8 mins atrás |
0.526 | Coinbase | 29677.06 | /cdn/crypto/logos/exchanges/GDAX.png | £ 15.976,87 | 1752851361 | XTZ/GBP | https://pro.coinbase.com/trade/XTZ-GBP | GBP | 12 | https://pro.coinbase.com/trade/XTZ-GBP | 0.135870389458 | Recentemente |
0.61 | Coinbase | 27283.88 | /cdn/crypto/logos/exchanges/GDAX.png | € 17.248,29 | 1752850950 | XTZ/EUR | https://pro.coinbase.com/trade/XTZ-EUR | EUR | 13 | https://pro.coinbase.com/trade/XTZ-EUR | 0.124913701072 | 7 mins atrás |
0.71197 | Bitfinex | 22586.3126428 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 16.295,50 | 1752851368 | XTZ/USD | https://www.bitfinex.com/t/XTZ:USD | USD | 14 | https://www.bitfinex.com/t/XTZ:USD | 0.103406843374 | Recentemente |
6.0E-6 | Coinbase | 21992.93 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,131505 | 1752851371 | XTZ/BTC | https://pro.coinbase.com/trade/XTZ-BTC | BTC | 15 | https://pro.coinbase.com/trade/XTZ-BTC | 0.100690161506 | Recentemente |
0.6476 | Gemini | 17629.047426 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 11.608,84 | 1752796101 | XTZ/USD | https://gemini.com/?symbol=XTZUSD | USD | 16 | https://gemini.com/?symbol=XTZUSD | 0.0807110117899 | 15 horas atrás |
0.7764 | Crypto.com | 15842.1 | /cdn/crypto/logos/exchanges/CRTO.png | $ 11.943,34 | 1741219314 | XTZ/USDT | https://crypto.com/exchange/trade/XTZ_USDT | USDT | 17 | https://crypto.com/exchange/trade/XTZ_USDT | 0.07252983607 | 4 meses atrás |
6.03E-6 | HitBTC | 9274.6 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,056384 | 1752850709 | XTZ/BTC | https://hitbtc.com/XTZ-to-BTC | BTC | 18 | https://hitbtc.com/XTZ-to-BTC | 0.0424618716972 | 11 mins atrás |
6.04E-6 | Kucoin | 5900.6018 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,035915 | 1752850675 | XTZ/BTC | https://trade.kucoin.com/XTZ-BTC | BTC | 19 | https://trade.kucoin.com/XTZ-BTC | 0.0270147064637 | 12 mins atrás |
0.7759 | Crypto.com | 5701.2 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 4.324,29 | 1741218383 | XTZ/USD | https://crypto.com/exchange/trade/XTZ_USD | USD | 20 | https://crypto.com/exchange/trade/XTZ_USD | 0.0261017858366 | 4 meses atrás |
0.721068 | EXMO | 2867.70861391 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 2.028,80 | 1752851271 | XTZ/USD | https://exmo.com/en/trade#?pair=XTZ_USD | USD | 21 | https://exmo.com/en/trade#?pair=XTZ_USD | 0.013129221231 | Recentemente |
6.24E-6 | Upbit | 20 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,000125 | 1752851269 | XTZ/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XTZ | BTC | 22 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XTZ | 9.15659364225E-5 | Recentemente |
| Bitvavo | | /cdn/crypto/logos/exchanges/BITV.png | BTC - | | XTZ/BTC | https://account.bitvavo.com/markets/XTZ-BTC | BTC | 23 | https://account.bitvavo.com/markets/XTZ-BTC | 0 | - |
3.538E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1752796938 | XTZ/BTC | https://www.huobi.com/en-us/exchange/xtz_btc | BTC | 24 | https://www.huobi.com/en-us/exchange/xtz_btc | 0 | 15 horas atrás |
0.000387 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1752796937 | XTZ/ETH | https://gate.io/trade/XTZ_ETH | ETH | 25 | https://gate.io/trade/XTZ_ETH | 0 | 15 horas atrás |
2.507E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,00000000 | 1752796921 | XTZ/BTC | https://www.digifinex.com/en-ww/trade/BTC/XTZ | BTC | 26 | https://www.digifinex.com/en-ww/trade/BTC/XTZ | 0 | 15 horas atrás |
5.88E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1752796936 | XTZ/BTC | https://exchange.latoken.com/exchange/XTZ-BTC | BTC | 27 | https://exchange.latoken.com/exchange/XTZ-BTC | 0 | 15 horas atrás |
0.8 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1752796936 | XTZ/USDT | https://www.bibox.com/en/exchange/basic/XTZ_USDT | USDT | 28 | https://www.bibox.com/en/exchange/basic/XTZ_USDT | 0 | 15 horas atrás |
| Crypto.com | | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | | XTZ/BTC | https://crypto.com/exchange/trade/XTZ_BTC | BTC | 29 | https://crypto.com/exchange/trade/XTZ_BTC | 0 | - |
0.000549 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1752796938 | XTZ/ETH | https://www.huobi.com/en-us/exchange/xtz_eth | ETH | 30 | https://www.huobi.com/en-us/exchange/xtz_eth | 0 | 15 horas atrás |
2.485E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1752796929 | XTZ/BTC | https://www.okx.com/trade-spot/XTZ-BTC | BTC | 31 | https://www.okx.com/trade-spot/XTZ-BTC | 0 | 15 horas atrás |
0.00021127 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1752851004 | XTZ/ETH | https://hitbtc.com/XTZ-to-ETH | ETH | 32 | https://hitbtc.com/XTZ-to-ETH | 0 | 6 mins atrás |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | XTZ/USDT | https://poloniex.com/exchange#USDT_XTZ | USDT | 33 | https://poloniex.com/exchange#USDT_XTZ | 0 | - |
| Kraken | | /cdn/crypto/logos/exchanges/KRKN.png | ETH - | | XTZ/ETH | https://trade.kraken.com/markets/kraken/XTZ/ETH | ETH | 34 | https://trade.kraken.com/markets/kraken/XTZ/ETH | 0 | - |
| Kraken | | /cdn/crypto/logos/exchanges/KRKN.png | € - | | XTZ/EUR | https://trade.kraken.com/markets/kraken/XTZ/EUR | EUR | 35 | https://trade.kraken.com/markets/kraken/XTZ/EUR | 0 | - |
| Kraken | | /cdn/crypto/logos/exchanges/KRKN.png | US$ - | | XTZ/USD | https://trade.kraken.com/markets/kraken/XTZ/USD | USD | 36 | https://trade.kraken.com/markets/kraken/XTZ/USD | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | BTC - | | XTZ/BTC | https://poloniex.com/exchange#BTC_XTZ | BTC | 37 | https://poloniex.com/exchange#BTC_XTZ | 0 | - |
1.639E-5 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,00000000 | 1752796927 | XTZ/BTC | https://www.bitfinex.com/t/XTZ:BTC | BTC | 38 | https://www.bitfinex.com/t/XTZ:BTC | 0 | 15 horas atrás |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | | XTZ/ETH | https://bittrex.com/Market/Index?MarketName=ETH-XTZ | ETH | 39 | https://bittrex.com/Market/Index?MarketName=ETH-XTZ | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | XTZ/USD | https://bittrex.com/Market/Index?MarketName=USD-XTZ | USD | 40 | https://bittrex.com/Market/Index?MarketName=USD-XTZ | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | XTZ/USDT | https://bittrex.com/Market/Index?MarketName=USDT-XTZ | USDT | 41 | https://bittrex.com/Market/Index?MarketName=USDT-XTZ | 0 | - |
| Kraken | | /cdn/crypto/logos/exchanges/KRKN.png | $ - | | XTZ/USDT | https://trade.kraken.com/markets/kraken/XTZ/USDT | USDT | 42 | https://trade.kraken.com/markets/kraken/XTZ/USDT | 0 | - |
0.6318 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1752851347 | XTZ/USD | https://cex.io/xtz-usd | USD | 43 | https://cex.io/xtz-usd | 0 | Recentemente |
0.673972 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1752796920 | XTZ/USD | https://hitbtc.com/XTZ-to-USD | USD | 44 | https://hitbtc.com/XTZ-to-USD | 0 | 15 horas atrás |
7.97E-6 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,00000000 | 1752796936 | XTZ/BTC | https://exmo.com/en/trade#?pair=XTZ_BTC | BTC | 45 | https://exmo.com/en/trade#?pair=XTZ_BTC | 0 | 15 horas atrás |
| EXMO | | /cdn/crypto/logos/exchanges/EXMO.png | ETH - | | XTZ/ETH | https://exmo.com/en/trade#?pair=XTZ_ETH | ETH | 46 | https://exmo.com/en/trade#?pair=XTZ_ETH | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | XTZ/BTC | https://bittrex.com/Market/Index?MarketName=BTC-XTZ | BTC | 47 | https://bittrex.com/Market/Index?MarketName=BTC-XTZ | 0 | - |
0.00044 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1752796965 | XTZ/ETH | https://www.binance.com/en/trade/XTZ_ETH | ETH | 48 | https://www.binance.com/en/trade/XTZ_ETH | 0 | 15 horas atrás |
0.4688 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0,00000000 | 1752851347 | XTZ/EUR | https://cex.io/xtz-eur | EUR | 49 | https://cex.io/xtz-eur | 0 | Recentemente |
0.3844 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0,00000000 | 1752851347 | XTZ/GBP | https://cex.io/xtz-gbp | GBP | 50 | https://cex.io/xtz-gbp | 0 | Recentemente |
0.6531 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1752851347 | XTZ/USDT | https://cex.io/xtz-usdt | USDT | 51 | https://cex.io/xtz-usdt | 0 | Recentemente |
1.461E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,00000000 | 1752796937 | XTZ/BTC | https://gate.io/trade/XTZ_BTC | BTC | 52 | https://gate.io/trade/XTZ_BTC | 0 | 15 horas atrás |