0.3665 | Binance | 873026 | /cdn/crypto/logos/exchanges/BINA.png | $ 318.901,32 | 1727496519 | ZRX/USDT | https://www.binance.com/en/trade/ZRX_USDT | USDT | 1 | https://www.binance.com/en/trade/ZRX_USDT | 54.956002971 | Recentemente |
0.367 | OKX | 306972.932779 | /cdn/crypto/logos/exchanges/OKEX.png | $ 112.190,16 | 1727496520 | ZRX/USDT | https://www.okx.com/trade-spot/ZRX-USDT | USDT | 2 | https://www.okx.com/trade-spot/ZRX-USDT | 19.3236002202 | Recentemente |
0.3678 | DigiFinex | 152334.14 | /cdn/crypto/logos/exchanges/DGFX.png | $ 55.746,46 | 1727495912 | ZRX/USDT | https://www.digifinex.com/en-ww/trade/USDT/ZRX | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/ZRX | 9.58926246231 | 10 mins atrás |
0.368147 | Coinbase | 50511.07254 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 18.412,21 | 1727496519 | ZRX/USD | https://pro.coinbase.com/trade/ZRX-USD | USD | 4 | https://pro.coinbase.com/trade/ZRX-USD | 3.17961510032 | Recentemente |
0.437764 | EXMO | 37048 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 16.208,47 | 1727496448 | ZRX/USD | https://exmo.com/en/trade#?pair=ZRX_USD | USD | 5 | https://exmo.com/en/trade#?pair=ZRX_USD | 2.33212985417 | Recentemente |
0.3667 | HTX | 35727.21 | /cdn/crypto/logos/exchanges/HUOB.png | $ 13.026,82 | 1727494227 | ZRX/USDT | https://www.huobi.com/en-us/exchange/zrx_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/zrx_usdt | 2.24898761194 | 38 mins atrás |
5.02E-6 | Mercatox | 33700.2830798 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,172536 | 1727495646 | ZRX/BTC | https://mercatox.com/exchange/ZRX/BTC | BTC | 7 | https://mercatox.com/exchange/ZRX/BTC | 2.12139484627 | 15 mins atrás |
6.95E-6 | EXMO | 31939 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,221979 | 1727496044 | ZRX/BTC | https://exmo.com/en/trade#?pair=ZRX_BTC | BTC | 8 | https://exmo.com/en/trade#?pair=ZRX_BTC | 2.01052406101 | 8 mins atrás |
0.3595 | Bitstamp | 17290.5657626 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 6.152,46 | 1727440761 | ZRX/USD | https://www.bitstamp.net/markets/zrx/usd | USD | 9 | https://www.bitstamp.net/markets/zrx/usd | 1.08842163168 | 15 horas atrás |
0.3659 | Gate.io | 12838.73 | /cdn/crypto/logos/exchanges/GATE.png | $ 4.706,60 | 1727495985 | ZRX/USDT | https://gate.io/trade/ZRX_USDT | USDT | 10 | https://gate.io/trade/ZRX_USDT | 0.80818358677 | 9 mins atrás |
0.00011509 | Mercatox | 12230.8193041 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 1,46 | 1727496352 | ZRX/ETH | https://mercatox.com/exchange/ZRX/ETH | ETH | 11 | https://mercatox.com/exchange/ZRX/ETH | 0.769916293461 | Recentemente |
0.32229 | Bitstamp | 7094.47621649 | /cdn/crypto/logos/exchanges/BSTP.png | € 2.281,90 | 1727440760 | ZRX/EUR | https://www.bitstamp.net/markets/zrx/eur | EUR | 12 | https://www.bitstamp.net/markets/zrx/eur | 0.446589283745 | 15 horas atrás |
5.57E-6 | LATOKEN | 5239.31 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,029001 | 1727495739 | ZRX/BTC | https://exchange.latoken.com/exchange/ZRX-BTC | BTC | 13 | https://exchange.latoken.com/exchange/ZRX-BTC | 0.329808660826 | 13 mins atrás |
5.54E-6 | Binance | 3344 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,018500 | 1727496519 | ZRX/BTC | https://www.binance.com/en/trade/ZRX_BTC | BTC | 14 | https://www.binance.com/en/trade/ZRX_BTC | 0.210501031968 | Recentemente |
0.36659 | Crypto.com | 3053 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1.117,48 | 1727496497 | ZRX/USDT | https://crypto.com/exchange/trade/ZRX_USDT | USDT | 15 | https://crypto.com/exchange/trade/ZRX_USDT | 0.192182909868 | Recentemente |
0.00016382 | EXMO | 2112 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 0,346351 | 1727496449 | ZRX/ETH | https://exmo.com/en/trade#?pair=ZRX_ETH | ETH | 16 | https://exmo.com/en/trade#?pair=ZRX_ETH | 0.13294802019 | Recentemente |
0.36707 | Crypto.com | 1553 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 568,26 | 1727496403 | ZRX/USD | https://crypto.com/exchange/trade/ZRX_USD | USD | 17 | https://crypto.com/exchange/trade/ZRX_USD | 0.0977596000737 | Recentemente |
0.36814 | Bitfinex | 1433.813963 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 525,83 | 1727496517 | ZRX/USD | https://www.bitfinex.com/t/ZRX:USD | USD | 18 | https://www.bitfinex.com/t/ZRX:USD | 0.0902569733438 | Recentemente |
0.367 | Kraken | 715.96372426 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 261,17 | 1727495462 | ZRX/USD | https://trade.kraken.com/markets/kraken/ZRX/USD | USD | 19 | https://trade.kraken.com/markets/kraken/ZRX/USD | 0.0450691096915 | 18 mins atrás |
5.52E-6 | HitBTC | 256.5 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,001412 | 1727496223 | ZRX/BTC | https://hitbtc.com/ZRX-to-BTC | BTC | 20 | https://hitbtc.com/ZRX-to-BTC | 0.0161463859748 | Recentemente |
5.54E-6 | Kucoin | 122.8809 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,000677 | 1727496217 | ZRX/BTC | https://trade.kucoin.com/ZRX-BTC | BTC | 21 | https://trade.kucoin.com/ZRX-BTC | 0.00773521419234 | 5 mins atrás |
0.35004 | Gemini | 25.482855 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 8,92 | 1727479427 | ZRX/USD | https://gemini.com/?symbol=ZRXUSD | USD | 22 | https://gemini.com/?symbol=ZRXUSD | 0.00160411700807 | 5 horas atrás |
0.365 | Upbit | 21.60569268 | /cdn/crypto/logos/exchanges/UPBT.png | $ 7,89 | 1727482237 | ZRX/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZRX | USDT | 23 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZRX | 0.00136005400883 | 4 horas atrás |
0.000205 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1727481732 | ZRX/ETH | https://trade.kucoin.com/ZRX-ETH | ETH | 24 | https://trade.kucoin.com/ZRX-ETH | 0 | 4 horas atrás |
0.2175 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1727481731 | ZRX/USD | https://gate.io/trade/ZRX_USD | USD | 25 | https://gate.io/trade/ZRX_USD | 0 | 4 horas atrás |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | ZRX/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ZRX | BTC | 26 | https://bittrex.com/Market/Index?MarketName=BTC-ZRX | 0 | - |
8.31E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,00000000 | 1727481726 | ZRX/BTC | https://pro.coinbase.com/trade/ZRX-BTC | BTC | 27 | https://pro.coinbase.com/trade/ZRX-BTC | 0 | 4 horas atrás |
0.0001354 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1727495985 | ZRX/ETH | https://gate.io/trade/ZRX_ETH | ETH | 28 | https://gate.io/trade/ZRX_ETH | 0 | 9 mins atrás |
1.583E-5 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0,00000000 | 1727395327 | ZRX/BTC | https://www.bitstamp.net/markets/zrx/btc | BTC | 29 | https://www.bitstamp.net/markets/zrx/btc | 0 | 1 dia atrás |
7.12E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,00000000 | 1727481721 | ZRX/BTC | https://www.digifinex.com/en-ww/trade/BTC/ZRX | BTC | 30 | https://www.digifinex.com/en-ww/trade/BTC/ZRX | 0 | 4 horas atrás |
0.2252 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0,00000000 | 1727481726 | ZRX/EUR | https://pro.coinbase.com/trade/ZRX-EUR | EUR | 31 | https://pro.coinbase.com/trade/ZRX-EUR | 0 | 4 horas atrás |
0.00018956 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0,00000000 | 1727481721 | ZRX/ETH | https://www.digifinex.com/en-ww/trade/ETH/ZRX | ETH | 32 | https://www.digifinex.com/en-ww/trade/ETH/ZRX | 0 | 4 horas atrás |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ZRX/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ZRX | USDT | 33 | https://bittrex.com/Market/Index?MarketName=USDT-ZRX | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | ZRX/USD | https://bittrex.com/Market/Index?MarketName=USD-ZRX | USD | 34 | https://bittrex.com/Market/Index?MarketName=USD-ZRX | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | | ZRX/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ZRX | ETH | 35 | https://bittrex.com/Market/Index?MarketName=ETH-ZRX | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | ETH - | | ZRX/ETH | https://poloniex.com/exchange#ETH_ZRX | ETH | 36 | https://poloniex.com/exchange#ETH_ZRX | 0 | - |
6.98E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1727481749 | ZRX/BTC | https://www.okx.com/trade-spot/ZRX-BTC | BTC | 37 | https://www.okx.com/trade-spot/ZRX-BTC | 0 | 4 horas atrás |
1.073E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1727481732 | ZRX/BTC | https://www.huobi.com/en-us/exchange/zrx_btc | BTC | 38 | https://www.huobi.com/en-us/exchange/zrx_btc | 0 | 4 horas atrás |
0.00015175 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1727481732 | ZRX/ETH | https://www.huobi.com/en-us/exchange/zrx_eth | ETH | 39 | https://www.huobi.com/en-us/exchange/zrx_eth | 0 | 4 horas atrás |
0.1677 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1727496357 | ZRX/USDT | https://www.bibox.com/en/exchange/basic/ZRX_USDT | USDT | 40 | https://www.bibox.com/en/exchange/basic/ZRX_USDT | 0 | Recentemente |
0.00182882 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1727481732 | ZRX/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZRX | ETH | 41 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZRX | 0 | 4 horas atrás |
5.46E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1727495467 | ZRX/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZRX | BTC | 42 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZRX | 0 | 18 mins atrás |
0.36074 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1727496519 | ZRX/USD | https://cex.io/zrx-usd | USD | 43 | https://cex.io/zrx-usd | 0 | Recentemente |
0.35949 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1727496517 | ZRX/USDT | https://cex.io/zrx-usdt | USDT | 44 | https://cex.io/zrx-usdt | 0 | Recentemente |
9.94E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1727481763 | ZRX/ETH | https://www.binance.com/en/trade/ZRX_ETH | ETH | 45 | https://www.binance.com/en/trade/ZRX_ETH | 0 | 4 horas atrás |
0.3101 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1727481726 | ZRX/USDT | https://exchange.latoken.com/exchange/ZRX-USDT | USDT | 46 | https://exchange.latoken.com/exchange/ZRX-USDT | 0 | 4 horas atrás |
0.00013463 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1727481726 | ZRX/ETH | https://exchange.latoken.com/exchange/ZRX-ETH | ETH | 47 | https://exchange.latoken.com/exchange/ZRX-ETH | 0 | 4 horas atrás |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | BTC - | | ZRX/BTC | https://poloniex.com/exchange#BTC_ZRX | BTC | 48 | https://poloniex.com/exchange#BTC_ZRX | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | ZRX/USDT | https://poloniex.com/exchange#USDT_ZRX | USDT | 49 | https://poloniex.com/exchange#USDT_ZRX | 0 | - |
0.00012465 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1727496083 | ZRX/ETH | https://hitbtc.com/ZRX-to-ETH | ETH | 50 | https://hitbtc.com/ZRX-to-ETH | 0 | 7 mins atrás |
0.362493 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1727481720 | ZRX/USD | https://hitbtc.com/ZRX-to-USD | USD | 51 | https://hitbtc.com/ZRX-to-USD | 0 | 4 horas atrás |
0.32821 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0,00000000 | 1727496520 | ZRX/EUR | https://account.bitvavo.com/markets/ZRX-EUR | EUR | 52 | https://account.bitvavo.com/markets/ZRX-EUR | 0 | Recentemente |
| Bitvavo | | /cdn/crypto/logos/exchanges/BITV.png | BTC - | | ZRX/BTC | https://account.bitvavo.com/markets/ZRX-BTC | BTC | 53 | https://account.bitvavo.com/markets/ZRX-BTC | 0 | - |
0.00010957 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1727481723 | ZRX/ETH | https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498 | ETH | 54 | https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498 | 0 | 4 horas atrás |
0.99754 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1727481723 | ZRX/USDT | https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498 | USDT | 55 | https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498 | 0 | 4 horas atrás |
0.00010411 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1727481721 | ZRX/ETH | https://analytics.sushi.com/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498 | ETH | 56 | https://analytics.sushi.com/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498 | 0 | 4 horas atrás |
5.51E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,00000000 | 1727495986 | ZRX/BTC | https://gate.io/trade/ZRX_BTC | BTC | 57 | https://gate.io/trade/ZRX_BTC | 0 | 9 mins atrás |