0.2784 | Binance | 11710207 | /cdn/crypto/logos/exchanges/BINA.png | $ 3.308.903,04 | 1752883139 | ZRX/USDT | https://www.binance.com/en/trade/ZRX_USDT | USDT | 1 | https://www.binance.com/en/trade/ZRX_USDT | 61.2255140383 | Recentemente |
0.27841 | Coinbase | 2236819.96285 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 633.350,84 | 1752883139 | ZRX/USD | https://pro.coinbase.com/trade/ZRX-USD | USD | 2 | https://pro.coinbase.com/trade/ZRX-USD | 11.6949642339 | Recentemente |
0.278 | Gate.io | 1520840.69 | /cdn/crypto/logos/exchanges/GATE.png | $ 429.598,45 | 1752882888 | ZRX/USDT | https://gate.io/trade/ZRX_USDT | USDT | 3 | https://gate.io/trade/ZRX_USDT | 7.95154628911 | 8 mins atrás |
0.2783 | DigiFinex | 1220583.52 | /cdn/crypto/logos/exchanges/DGFX.png | $ 344.663,81 | 1752882935 | ZRX/USDT | https://www.digifinex.com/en-ww/trade/USDT/ZRX | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/ZRX | 6.38168509222 | 7 mins atrás |
0.2786 | OKX | 1189677.51447 | /cdn/crypto/logos/exchanges/OKEX.png | $ 337.140,93 | 1752883131 | ZRX/USDT | https://www.okx.com/trade-spot/ZRX-USDT | USDT | 5 | https://www.okx.com/trade-spot/ZRX-USDT | 6.2200964819 | Recentemente |
2.36E-6 | Binance | 274335 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,652007 | 1752883083 | ZRX/BTC | https://www.binance.com/en/trade/ZRX_BTC | BTC | 6 | https://www.binance.com/en/trade/ZRX_BTC | 1.434330016 | Recentemente |
0.282862 | EXMO | 210167.130205 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 60.008,71 | 1752883045 | ZRX/USD | https://exmo.com/en/trade#?pair=ZRX_USD | USD | 7 | https://exmo.com/en/trade#?pair=ZRX_USD | 1.0988354502 | 5 mins atrás |
2.35E-6 | EXMO | 178967.046055 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,421319 | 1752882821 | ZRX/BTC | https://exmo.com/en/trade#?pair=ZRX_BTC | BTC | 8 | https://exmo.com/en/trade#?pair=ZRX_BTC | 0.935709282561 | 9 mins atrás |
0.2767 | Kraken | 151806.193123 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 42.658,89 | 1752882527 | ZRX/USD | https://trade.kraken.com/markets/kraken/ZRX/USD | USD | 9 | https://trade.kraken.com/markets/kraken/ZRX/USD | 0.793701785813 | 14 mins atrás |
0.24019 | Bitvavo | 134261.166332 | /cdn/crypto/logos/exchanges/BITV.png | € 32.942,38 | 1752883138 | ZRX/EUR | https://account.bitvavo.com/markets/ZRX-EUR | EUR | 10 | https://account.bitvavo.com/markets/ZRX-EUR | 0.70196956587 | Recentemente |
0.2782 | HTX | 87754.16 | /cdn/crypto/logos/exchanges/HUOB.png | $ 24.934,28 | 1752883071 | ZRX/USDT | https://www.huobi.com/en-us/exchange/zrx_usdt | USDT | 11 | https://www.huobi.com/en-us/exchange/zrx_usdt | 0.458812859158 | 5 mins atrás |
0.27757 | Bitfinex | 84057.9374628 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 23.598,10 | 1752883139 | ZRX/USD | https://www.bitfinex.com/t/ZRX:USD | USD | 12 | https://www.bitfinex.com/t/ZRX:USD | 0.439487570985 | Recentemente |
0.2781 | LATOKEN | 76460.4742 | /cdn/crypto/logos/exchanges/LATK.png | $ 21.589,05 | 1752882576 | ZRX/USDT | https://exchange.latoken.com/exchange/ZRX-USDT | USDT | 13 | https://exchange.latoken.com/exchange/ZRX-USDT | 0.399765079858 | 13 mins atrás |
0.23207 | Bitstamp | 15334.8024371 | /cdn/crypto/logos/exchanges/BSTP.png | € 3.745,62 | 1752883139 | ZRX/EUR | https://www.bitstamp.net/markets/zrx/eur | EUR | 14 | https://www.bitstamp.net/markets/zrx/eur | 0.0801763078897 | Recentemente |
7.902E-5 | EXMO | 11373 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 0,895466 | 1752883046 | ZRX/ETH | https://exmo.com/en/trade#?pair=ZRX_ETH | ETH | 15 | https://exmo.com/en/trade#?pair=ZRX_ETH | 0.0594624647675 | 5 mins atrás |
0.28461 | Crypto.com | 10037 | /cdn/crypto/logos/exchanges/CRTO.png | $ 2.797,89 | 1741219290 | ZRX/USDT | https://crypto.com/exchange/trade/ZRX_USDT | USDT | 16 | https://crypto.com/exchange/trade/ZRX_USDT | 0.0524773374546 | 5 meses atrás |
0.2817 | Crypto.com | 4932 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 1.378,42 | 1741219166 | ZRX/USD | https://crypto.com/exchange/trade/ZRX_USD | USD | 17 | https://crypto.com/exchange/trade/ZRX_USD | 0.0257864131041 | 5 meses atrás |
0.27774 | Bitstamp | 4370.35977127 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 1.249,41 | 1752883139 | ZRX/USD | https://www.bitstamp.net/markets/zrx/usd | USD | 18 | https://www.bitstamp.net/markets/zrx/usd | 0.0228499396747 | Recentemente |
2.35E-6 | HitBTC | 3480.7 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,008307 | 1752883124 | ZRX/BTC | https://hitbtc.com/ZRX-to-BTC | BTC | 19 | https://hitbtc.com/ZRX-to-BTC | 0.0181984525733 | Recentemente |
2.34E-6 | Kucoin | 579.068 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,001336 | 1752882046 | ZRX/BTC | https://trade.kucoin.com/ZRX-BTC | BTC | 20 | https://trade.kucoin.com/ZRX-BTC | 0.00302759259193 | 22 mins atrás |
2.29E-6 | Upbit | 250.43419249 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,000577 | 1752883082 | ZRX/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZRX | BTC | 21 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZRX | 0.00130936730392 | Recentemente |
0.2801 | Upbit | 56.30391979 | /cdn/crypto/logos/exchanges/UPBT.png | $ 15,76 | 1752880300 | ZRX/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZRX | USDT | 22 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZRX | 0.000294378778404 | 51 mins atrás |
6.98E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1752796929 | ZRX/BTC | https://www.okx.com/trade-spot/ZRX-BTC | BTC | 23 | https://www.okx.com/trade-spot/ZRX-BTC | 0 | 1 dia atrás |
1.073E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1752796938 | ZRX/BTC | https://www.huobi.com/en-us/exchange/zrx_btc | BTC | 24 | https://www.huobi.com/en-us/exchange/zrx_btc | 0 | 1 dia atrás |
| Bitvavo | | /cdn/crypto/logos/exchanges/BITV.png | BTC - | | ZRX/BTC | https://account.bitvavo.com/markets/ZRX-BTC | BTC | 25 | https://account.bitvavo.com/markets/ZRX-BTC | 0 | - |
0.00018915 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0,00000000 | 1733356921 | ZRX/ETH | https://mercatox.com/exchange/ZRX/ETH | ETH | 26 | https://mercatox.com/exchange/ZRX/ETH | 0 | 8 meses atrás |
0.00015175 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1752796938 | ZRX/ETH | https://www.huobi.com/en-us/exchange/zrx_eth | ETH | 27 | https://www.huobi.com/en-us/exchange/zrx_eth | 0 | 1 dia atrás |
0.00010957 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1752796922 | ZRX/ETH | https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498 | ETH | 28 | https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498 | 0 | 1 dia atrás |
5.46E-6 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,00000000 | 1733356921 | ZRX/BTC | https://mercatox.com/exchange/ZRX/BTC | BTC | 29 | https://mercatox.com/exchange/ZRX/BTC | 0 | 8 meses atrás |
8.773E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1752796936 | ZRX/ETH | https://exchange.latoken.com/exchange/ZRX-ETH | ETH | 30 | https://exchange.latoken.com/exchange/ZRX-ETH | 0 | 1 dia atrás |
7.12E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,00000000 | 1752796921 | ZRX/BTC | https://www.digifinex.com/en-ww/trade/BTC/ZRX | BTC | 31 | https://www.digifinex.com/en-ww/trade/BTC/ZRX | 0 | 1 dia atrás |
3.06E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1752796936 | ZRX/BTC | https://exchange.latoken.com/exchange/ZRX-BTC | BTC | 32 | https://exchange.latoken.com/exchange/ZRX-BTC | 0 | 1 dia atrás |
0.1677 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1752796936 | ZRX/USDT | https://www.bibox.com/en/exchange/basic/ZRX_USDT | USDT | 33 | https://www.bibox.com/en/exchange/basic/ZRX_USDT | 0 | 1 dia atrás |
0.99754 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1752796922 | ZRX/USDT | https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498 | USDT | 34 | https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498 | 0 | 1 dia atrás |
0.00018956 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0,00000000 | 1752796921 | ZRX/ETH | https://www.digifinex.com/en-ww/trade/ETH/ZRX | ETH | 35 | https://www.digifinex.com/en-ww/trade/ETH/ZRX | 0 | 1 dia atrás |
0.00010411 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1752796920 | ZRX/ETH | https://analytics.sushi.com/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498 | ETH | 36 | https://analytics.sushi.com/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498 | 0 | 1 dia atrás |
4.9E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,00000000 | 1752796937 | ZRX/BTC | https://gate.io/trade/ZRX_BTC | BTC | 37 | https://gate.io/trade/ZRX_BTC | 0 | 1 dia atrás |
1.583E-5 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0,00000000 | 1752796927 | ZRX/BTC | https://www.bitstamp.net/markets/zrx/btc | BTC | 38 | https://www.bitstamp.net/markets/zrx/btc | 0 | 1 dia atrás |
0.237 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0,00000000 | 1752710611 | ZRX/USD | https://gemini.com/?symbol=ZRXUSD | USD | 39 | https://gemini.com/?symbol=ZRXUSD | 0 | 2 dias atrás |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | BTC - | | ZRX/BTC | https://poloniex.com/exchange#BTC_ZRX | BTC | 40 | https://poloniex.com/exchange#BTC_ZRX | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | ETH - | | ZRX/ETH | https://poloniex.com/exchange#ETH_ZRX | ETH | 41 | https://poloniex.com/exchange#ETH_ZRX | 0 | - |
0.2252 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0,00000000 | 1752796928 | ZRX/EUR | https://pro.coinbase.com/trade/ZRX-EUR | EUR | 42 | https://pro.coinbase.com/trade/ZRX-EUR | 0 | 1 dia atrás |
8.31E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,00000000 | 1752796928 | ZRX/BTC | https://pro.coinbase.com/trade/ZRX-BTC | BTC | 43 | https://pro.coinbase.com/trade/ZRX-BTC | 0 | 1 dia atrás |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | | ZRX/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ZRX | ETH | 44 | https://bittrex.com/Market/Index?MarketName=ETH-ZRX | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ZRX/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ZRX | USDT | 45 | https://bittrex.com/Market/Index?MarketName=USDT-ZRX | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | ZRX/USD | https://bittrex.com/Market/Index?MarketName=USD-ZRX | USD | 46 | https://bittrex.com/Market/Index?MarketName=USD-ZRX | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | ZRX/USDT | https://poloniex.com/exchange#USDT_ZRX | USDT | 47 | https://poloniex.com/exchange#USDT_ZRX | 0 | - |
0.27324 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1752883139 | ZRX/USD | https://cex.io/zrx-usd | USD | 48 | https://cex.io/zrx-usd | 0 | Recentemente |
0.0001477 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1752796937 | ZRX/ETH | https://gate.io/trade/ZRX_ETH | ETH | 49 | https://gate.io/trade/ZRX_ETH | 0 | 1 dia atrás |
0.2175 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1752796937 | ZRX/USD | https://gate.io/trade/ZRX_USD | USD | 50 | https://gate.io/trade/ZRX_USD | 0 | 1 dia atrás |
0.000205 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1752796928 | ZRX/ETH | https://trade.kucoin.com/ZRX-ETH | ETH | 51 | https://trade.kucoin.com/ZRX-ETH | 0 | 1 dia atrás |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | ZRX/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ZRX | BTC | 52 | https://bittrex.com/Market/Index?MarketName=BTC-ZRX | 0 | - |
0.275663 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1752796921 | ZRX/USD | https://hitbtc.com/ZRX-to-USD | USD | 53 | https://hitbtc.com/ZRX-to-USD | 0 | 1 dia atrás |
0.27001 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1752883138 | ZRX/USDT | https://cex.io/zrx-usdt | USDT | 54 | https://cex.io/zrx-usdt | 0 | Recentemente |
9.94E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1752796932 | ZRX/ETH | https://www.binance.com/en/trade/ZRX_ETH | ETH | 55 | https://www.binance.com/en/trade/ZRX_ETH | 0 | 1 dia atrás |
8.244E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1752882811 | ZRX/ETH | https://hitbtc.com/ZRX-to-ETH | ETH | 56 | https://hitbtc.com/ZRX-to-ETH | 0 | 9 mins atrás |
0.00182882 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1752796938 | ZRX/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZRX | ETH | 57 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZRX | 0 | 1 dia atrás |