ADVFN ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
0x protocolZRX
US$ 0,27841
0,00
(
0,00%
)
Info
Posição Posição 115
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,278453
Bolsa
CAPI
Venda
US$ 0,278583
Último Horário de Negociação
23:57:10
Volume (24h)
$ 2.001.488
Tamanho da Última Negociação
199,11
Volume/Capitalização de Mercado (24h)
0,01%
Preço de Negociação
US$ 0,27841
Capitalização de Mercado Totalmente Diluída
US$ 278.410.000
Data de Gênese
14/08/2017
Variação Diária 0,00000000-0,00000000
Variação de 52 Semanas 0,191-0,911649
Oferta em Circulação 848.396.563 / 1.000.000.000
84.84%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.2784Binance11710207/cdn/crypto/logos/exchanges/BINA.png$ 3.308.903,041752883139ZRX/USDThttps://www.binance.com/en/trade/ZRX_USDTUSDT1https://www.binance.com/en/trade/ZRX_USDT61.2255140383Recentemente
0.27841Coinbase2236819.96285/cdn/crypto/logos/exchanges/GDAX.pngUS$ 633.350,841752883139ZRX/USDhttps://pro.coinbase.com/trade/ZRX-USDUSD2https://pro.coinbase.com/trade/ZRX-USD11.6949642339Recentemente
0.278Gate.io1520840.69/cdn/crypto/logos/exchanges/GATE.png$ 429.598,451752882888ZRX/USDThttps://gate.io/trade/ZRX_USDTUSDT3https://gate.io/trade/ZRX_USDT7.951546289118 mins atrás
0.2783DigiFinex1220583.52/cdn/crypto/logos/exchanges/DGFX.png$ 344.663,811752882935ZRX/USDThttps://www.digifinex.com/en-ww/trade/USDT/ZRXUSDT4https://www.digifinex.com/en-ww/trade/USDT/ZRX6.381685092227 mins atrás
0.2786OKX1189677.51447/cdn/crypto/logos/exchanges/OKEX.png$ 337.140,931752883131ZRX/USDThttps://www.okx.com/trade-spot/ZRX-USDTUSDT5https://www.okx.com/trade-spot/ZRX-USDT6.2200964819Recentemente
2.36E-6Binance274335/cdn/crypto/logos/exchanges/BINA.pngBTC 0,6520071752883083ZRX/BTChttps://www.binance.com/en/trade/ZRX_BTCBTC6https://www.binance.com/en/trade/ZRX_BTC1.434330016Recentemente
0.282862EXMO210167.130205/cdn/crypto/logos/exchanges/EXMO.pngUS$ 60.008,711752883045ZRX/USDhttps://exmo.com/en/trade#?pair=ZRX_USDUSD7https://exmo.com/en/trade#?pair=ZRX_USD1.09883545025 mins atrás
2.35E-6EXMO178967.046055/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,4213191752882821ZRX/BTChttps://exmo.com/en/trade#?pair=ZRX_BTCBTC8https://exmo.com/en/trade#?pair=ZRX_BTC0.9357092825619 mins atrás
0.2767Kraken151806.193123/cdn/crypto/logos/exchanges/KRKN.pngUS$ 42.658,891752882527ZRX/USDhttps://trade.kraken.com/markets/kraken/ZRX/USDUSD9https://trade.kraken.com/markets/kraken/ZRX/USD0.79370178581314 mins atrás
0.24019Bitvavo134261.166332/cdn/crypto/logos/exchanges/BITV.png€ 32.942,381752883138ZRX/EURhttps://account.bitvavo.com/markets/ZRX-EUREUR10https://account.bitvavo.com/markets/ZRX-EUR0.70196956587Recentemente
0.2782HTX87754.16/cdn/crypto/logos/exchanges/HUOB.png$ 24.934,281752883071ZRX/USDThttps://www.huobi.com/en-us/exchange/zrx_usdtUSDT11https://www.huobi.com/en-us/exchange/zrx_usdt0.4588128591585 mins atrás
0.27757Bitfinex84057.9374628/cdn/crypto/logos/exchanges/BFNX.pngUS$ 23.598,101752883139ZRX/USDhttps://www.bitfinex.com/t/ZRX:USDUSD12https://www.bitfinex.com/t/ZRX:USD0.439487570985Recentemente
0.2781LATOKEN76460.4742/cdn/crypto/logos/exchanges/LATK.png$ 21.589,051752882576ZRX/USDThttps://exchange.latoken.com/exchange/ZRX-USDTUSDT13https://exchange.latoken.com/exchange/ZRX-USDT0.39976507985813 mins atrás
0.23207Bitstamp15334.8024371/cdn/crypto/logos/exchanges/BSTP.png€ 3.745,621752883139ZRX/EURhttps://www.bitstamp.net/markets/zrx/eurEUR14https://www.bitstamp.net/markets/zrx/eur0.0801763078897Recentemente
7.902E-5EXMO11373/cdn/crypto/logos/exchanges/EXMO.pngETH 0,8954661752883046ZRX/ETHhttps://exmo.com/en/trade#?pair=ZRX_ETHETH15https://exmo.com/en/trade#?pair=ZRX_ETH0.05946246476755 mins atrás
0.28461Crypto.com10037/cdn/crypto/logos/exchanges/CRTO.png$ 2.797,891741219290ZRX/USDThttps://crypto.com/exchange/trade/ZRX_USDTUSDT16https://crypto.com/exchange/trade/ZRX_USDT0.05247733745465 meses atrás
0.2817Crypto.com4932/cdn/crypto/logos/exchanges/CRTO.pngUS$ 1.378,421741219166ZRX/USDhttps://crypto.com/exchange/trade/ZRX_USDUSD17https://crypto.com/exchange/trade/ZRX_USD0.02578641310415 meses atrás
0.27774Bitstamp4370.35977127/cdn/crypto/logos/exchanges/BSTP.pngUS$ 1.249,411752883139ZRX/USDhttps://www.bitstamp.net/markets/zrx/usdUSD18https://www.bitstamp.net/markets/zrx/usd0.0228499396747Recentemente
2.35E-6HitBTC3480.7/cdn/crypto/logos/exchanges/HITB.pngBTC 0,0083071752883124ZRX/BTChttps://hitbtc.com/ZRX-to-BTCBTC19https://hitbtc.com/ZRX-to-BTC0.0181984525733Recentemente
2.34E-6Kucoin579.068/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0013361752882046ZRX/BTChttps://trade.kucoin.com/ZRX-BTCBTC20https://trade.kucoin.com/ZRX-BTC0.0030275925919322 mins atrás
2.29E-6Upbit250.43419249/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0005771752883082ZRX/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZRXBTC21https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZRX0.00130936730392Recentemente
0.2801Upbit56.30391979/cdn/crypto/logos/exchanges/UPBT.png$ 15,761752880300ZRX/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZRXUSDT22https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZRX0.00029437877840451 mins atrás
6.98E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001752796929ZRX/BTChttps://www.okx.com/trade-spot/ZRX-BTCBTC23https://www.okx.com/trade-spot/ZRX-BTC01 dia atrás
1.073E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001752796938ZRX/BTChttps://www.huobi.com/en-us/exchange/zrx_btcBTC24https://www.huobi.com/en-us/exchange/zrx_btc01 dia atrás
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -ZRX/BTChttps://account.bitvavo.com/markets/ZRX-BTCBTC25https://account.bitvavo.com/markets/ZRX-BTC0-
0.00018915Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0,000000001733356921ZRX/ETHhttps://mercatox.com/exchange/ZRX/ETHETH26https://mercatox.com/exchange/ZRX/ETH08 meses atrás
0.00015175HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001752796938ZRX/ETHhttps://www.huobi.com/en-us/exchange/zrx_ethETH27https://www.huobi.com/en-us/exchange/zrx_eth01 dia atrás
0.00010957Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001752796922ZRX/ETHhttps://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498ETH28https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f49801 dia atrás
5.46E-6Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,000000001733356921ZRX/BTChttps://mercatox.com/exchange/ZRX/BTCBTC29https://mercatox.com/exchange/ZRX/BTC08 meses atrás
8.773E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001752796936ZRX/ETHhttps://exchange.latoken.com/exchange/ZRX-ETHETH30https://exchange.latoken.com/exchange/ZRX-ETH01 dia atrás
7.12E-6DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0,000000001752796921ZRX/BTChttps://www.digifinex.com/en-ww/trade/BTC/ZRXBTC31https://www.digifinex.com/en-ww/trade/BTC/ZRX01 dia atrás
3.06E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001752796936ZRX/BTChttps://exchange.latoken.com/exchange/ZRX-BTCBTC32https://exchange.latoken.com/exchange/ZRX-BTC01 dia atrás
0.1677Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001752796936ZRX/USDThttps://www.bibox.com/en/exchange/basic/ZRX_USDTUSDT33https://www.bibox.com/en/exchange/basic/ZRX_USDT01 dia atrás
0.99754Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001752796922ZRX/USDThttps://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498USDT34https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f49801 dia atrás
0.00018956DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0,000000001752796921ZRX/ETHhttps://www.digifinex.com/en-ww/trade/ETH/ZRXETH35https://www.digifinex.com/en-ww/trade/ETH/ZRX01 dia atrás
0.00010411SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001752796920ZRX/ETHhttps://analytics.sushi.com/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498ETH36https://analytics.sushi.com/tokens/0xe41d2489571d322189246dafa5ebde1f4699f49801 dia atrás
4.9E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0,000000001752796937ZRX/BTChttps://gate.io/trade/ZRX_BTCBTC37https://gate.io/trade/ZRX_BTC01 dia atrás
1.583E-5Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0,000000001752796927ZRX/BTChttps://www.bitstamp.net/markets/zrx/btcBTC38https://www.bitstamp.net/markets/zrx/btc01 dia atrás
0.237Gemini0/cdn/crypto/logos/exchanges/GEMN.pngUS$ 0,000000001752710611ZRX/USDhttps://gemini.com/?symbol=ZRXUSDUSD39https://gemini.com/?symbol=ZRXUSD02 dias atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -ZRX/BTChttps://poloniex.com/exchange#BTC_ZRXBTC40https://poloniex.com/exchange#BTC_ZRX0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -ZRX/ETHhttps://poloniex.com/exchange#ETH_ZRXETH41https://poloniex.com/exchange#ETH_ZRX0-
0.2252Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0,000000001752796928ZRX/EURhttps://pro.coinbase.com/trade/ZRX-EUREUR42https://pro.coinbase.com/trade/ZRX-EUR01 dia atrás
8.31E-6Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,000000001752796928ZRX/BTChttps://pro.coinbase.com/trade/ZRX-BTCBTC43https://pro.coinbase.com/trade/ZRX-BTC01 dia atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -ZRX/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-ZRXETH44https://bittrex.com/Market/Index?MarketName=ETH-ZRX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ZRX/USDThttps://bittrex.com/Market/Index?MarketName=USDT-ZRXUSDT45https://bittrex.com/Market/Index?MarketName=USDT-ZRX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -ZRX/USDhttps://bittrex.com/Market/Index?MarketName=USD-ZRXUSD46https://bittrex.com/Market/Index?MarketName=USD-ZRX0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ZRX/USDThttps://poloniex.com/exchange#USDT_ZRXUSDT47https://poloniex.com/exchange#USDT_ZRX0-
0.27324CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001752883139ZRX/USDhttps://cex.io/zrx-usdUSD48https://cex.io/zrx-usd0Recentemente
0.0001477Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001752796937ZRX/ETHhttps://gate.io/trade/ZRX_ETHETH49https://gate.io/trade/ZRX_ETH01 dia atrás
0.2175Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001752796937ZRX/USDhttps://gate.io/trade/ZRX_USDUSD50https://gate.io/trade/ZRX_USD01 dia atrás
0.000205Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0,000000001752796928ZRX/ETHhttps://trade.kucoin.com/ZRX-ETHETH51https://trade.kucoin.com/ZRX-ETH01 dia atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ZRX/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ZRXBTC52https://bittrex.com/Market/Index?MarketName=BTC-ZRX0-
0.275663HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001752796921ZRX/USDhttps://hitbtc.com/ZRX-to-USDUSD53https://hitbtc.com/ZRX-to-USD01 dia atrás
0.27001CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001752883138ZRX/USDThttps://cex.io/zrx-usdtUSDT54https://cex.io/zrx-usdt0Recentemente
9.94E-5Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0,000000001752796932ZRX/ETHhttps://www.binance.com/en/trade/ZRX_ETHETH55https://www.binance.com/en/trade/ZRX_ETH01 dia atrás
8.244E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001752882811ZRX/ETHhttps://hitbtc.com/ZRX-to-ETHETH56https://hitbtc.com/ZRX-to-ETH09 mins atrás
0.00182882Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0,000000001752796938ZRX/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZRXETH57https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZRX01 dia atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.2489630.02944711.82786197150.2451420.278972671486.959146CX
40.2227890.05562124.96577479140.1910.278972474394.39736CX
120.2743310.0040791.486889924940.1910.3131851018362.43017CX
260.549318-0.270908-49.31715327010.1910.5542441317205.01156CX
520.358136-0.079726-22.26137556680.1910.9116492241112.80309CX
1560.293438-0.015028-5.121354425810.1441.443251144.58895CX
2600.396341-0.117931-29.75493325190.1442.45811770.78866CX

Sobre ZRX

0x is an open, permissionless protocol allowing for ERC20 tokens to be traded on the Ethereum blockchain.

Notícias de ZRX

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17528826000.2781590.00210.760.2757330.2912880.2717411473241
17527962000.2760590.0037361.370.2715940.2780570.2642721201227
17527098000.2723230.0024960.930.2698390.2789720.263942905833
17526234000.2698270.0079623.040.2624290.2700880.25254838677
17525370000.261865-0.001261-0.480.2635940.2754050.25753738895
17524506000.2631260.0086823.410.2544520.2692440.253076431147
17523642000.2544440.0039641.580.250480.2615350.245142557286
17522778000.250480.0037091.500.2489630.258480.2454327340
17521914000.2467710.0105114.450.234890.2494890.233046366464
17521050000.236260.013836.220.222430.236260.22141155245
17520186000.222430.003021.380.219410.222960.21422197799
17519322000.219410.006052.840.213360.221330.2133657546
17518458000.21336-0.00117-0.550.214530.214530.2133620679
17517594000.21453-0.00046-0.210.2152710.2152710.21436771
17516730000.21499-0.010206-4.530.2251960.2264720.212892124611
17515866000.2251960.0007630.340.2244330.2301210.223232226438
17515002000.2244330.0161817.770.2082520.228610.206898256931
17514138000.208252-0.010161-4.650.2181670.2181670.207314125625
17513274000.218413-0.007477-3.310.225660.2265380.216111667338
17512410000.225890.008954.130.216940.230130.2164134304
17511546000.216940.0042572.000.2129890.2170.2129899372
17510682000.212683-0.000717-0.340.2115020.2151520.20898599574
17509818000.2134-0.00441-2.020.218280.220630.2108532026
17508954000.21781-0.00706-3.140.225890.225890.21781529191
17508090000.224870.0039391.780.2216320.2264030.220026267094
17507226000.2209310.0200319.970.2006820.2211450.199933530878
17506362000.2009-0.00309-1.510.20430.209010.1911293011
17505498000.20399-0.012325-5.700.2163150.2199060.2016211520157
17504634000.216315-0.006416-2.880.2227890.2269850.2128611067571
17503770000.222731-0.001202-0.540.2239210.2261960.2181281129490
17502906000.2239330.0003230.140.2230650.226410.2098591468221
17502042000.22361-0.007881-3.400.2289510.23460.219477415396
17501178000.2314910.001840.800.2299390.2397920.227207545548
17500314000.2296510.0010490.460.2283710.2316930.225467225408
17499450000.228602-0.001773-0.770.2306850.2315950.224694218396
17498586000.230375-0.005037-2.140.2330.2349170.2213865678
17497722000.235412-0.013289-5.340.2487820.2489480.2346891053167
17496858000.248701-0.014183-5.400.2627320.2642550.246091781161
17495994000.2628840.0103464.100.252840.2635090.2469051949796
17495130000.2525380.0125075.210.2391240.2531480.232761696177
17494266000.2400310.0008720.360.2389080.2431310.235653280084
17493402000.2391590.0058852.520.2332740.2423390.233142264552
17492538000.2332740.0055922.460.2266580.2393650.226658624071
17491674000.227682-0.011105-4.650.2390740.2450040.22306906213
17490810000.238787-0.007211-2.930.2458320.2486910.236677502530
17489946000.2459980.0017140.700.2446960.2511240.243829487716
17489082000.2442840.0061292.570.2381730.2456910.2350241276033
17488218000.2381550.0009470.400.2372190.2401160.2291243958
17487354000.2372080.0059492.570.2309920.2403820.2249491699478
17486490000.231259-0.018884-7.550.2513770.2524970.2293752132118
17485626000.250143-0.009205-3.550.2596450.2664830.2491341991984
17484762000.259348-0.004175-1.580.2636620.26480.2518451908038
17483898000.2635230.0041751.610.25980.2698950.2538891127372
17483034000.259348-0.000402-0.150.2605380.267980.2581741501842
17482170000.25975-0.001478-0.570.26050.2622650.248662339442
17481306000.261228-0.003404-1.290.2620260.2710.2590594808636
17480442000.264632-0.026672-9.160.2907320.2975150.252235756245
17479578000.2913040.0114264.080.28030.2930990.279347927475
17478714000.2798780.0055612.030.2741260.2846550.2706871012816
17477850000.2743170.0034681.280.2706070.2765550.265921049561
17476986000.270849-0.00874-3.130.282070.2827690.254411785943
17476122000.2795890.0151215.720.2649280.2835760.263481998612
17475258000.264468-0.00996-3.630.2744050.2750860.262254484230
17474394000.274428-0.00889-3.140.2816740.2867680.2725738627
17473530000.283318-0.012496-4.220.2943030.2985520.2656281708449
17472666000.295814-0.012643-4.100.3066750.3123010.2928751079767
17471802000.3084570.0060632.010.3031990.3091530.2855692824272
17470938000.3023940.0006840.230.3002560.3131850.28331872675
17470074000.30171-0.009477-3.050.3077620.3113390.2915912454036
17469210000.3111870.017846.080.29420.3114240.29192606315
17468346000.2933470.0128124.570.2808020.2992960.2805612716917
17467482000.2805350.02953711.770.2517580.2828460.2507791644934
17466618000.2509980.0041611.690.2466490.265430.24499381750
17465754000.246837-0.008581-3.360.2549450.2571420.23347522216
17464890000.2554180.0038261.520.252410.268930.247416555845
17464026000.251592-0.00963-3.690.2595260.264940.249444004
17463162000.261222-0.01597-5.760.2780910.2795040.257791437
17462298000.2771920.0009780.350.2777370.2808580.275438693759
17461434000.276214-0.000576-0.210.2769550.2833120.26772525182
17460570000.276790.003771.380.2732350.2844020.264315801331
17459706000.27302-0.000738-0.270.2741840.2878540.268906759865
17458842000.2737580.0052991.970.2691420.2764650.260224610984
17457978000.268459-0.013566-4.810.2820.2857080.267443544086
17457114000.2820250.0054691.980.2773550.285870.276693507
17456250000.2765560.0024270.890.2743310.2803820.267958832027
17455386000.2741290.0011550.420.272020.275550.260576642841
17454522000.2729740.0048641.810.2673850.2750430.2647781053185
17453658000.268110.0143445.650.253760.2683620.2486661461063
17452794000.253766-0.002667-1.040.2564330.2638520.252625933355
17451930000.256433-0.004636-1.780.260.2608530.250597587959
17451066000.2610690.0075262.970.2538450.2638670.253658951