Fuse TokenFUSE

US$ 0,023487

0,000251

(

1,08%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 616

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,02346

Bolsa

GATE

Venda

US$ 0,023513

Último Horário de Negociação

07:52:56

Volume (24h)

$ 57.351

Tamanho da Última Negociação

276,28

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 0,029727

Capitalização de Mercado Totalmente Diluída

US$ 9.394.656

Data de Gênese

02/09/2019

Variação Diária 0,023251-0,025244

Variação de 52 Semanas 0,022418-0,117551

Oferta em Circulação 295.085.441 / 400.000.000

73.77%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.02164	LATOKEN	577318.65	/cdn/crypto/logos/exchanges/LATK.png	$ 12.471,14	1739192050	FUSE/USDT	https://exchange.latoken.com/exchange/FUSE-USDT	USDT	1	https://exchange.latoken.com/exchange/FUSE-USDT	50.1796818819	2 horas atrás
0.02309	HTX	398393.0798	/cdn/crypto/logos/exchanges/HUOB.png	$ 8.715,90	1739199452	FUSE/USDT	https://www.huobi.com/en-us/exchange/fuse_usdt	USDT	2	https://www.huobi.com/en-us/exchange/fuse_usdt	34.6277363607	9 mins atrás
0.02287	Gate.io	174791.08	/cdn/crypto/logos/exchanges/GATE.png	$ 3.903,75	1739198445	FUSE/USDT	https://gate.io/trade/FUSE_USDT	USDT	3	https://gate.io/trade/FUSE_USDT	15.1925817574	26 mins atrás
8.84E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1739145733	FUSE/ETH	https://gate.io/trade/FUSE_ETH	ETH	4	https://gate.io/trade/FUSE_ETH	0	15 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		FUSE/USDT	https://bittrex.com/Market/Index?MarketName=USDT-FUSE	USDT	5	https://bittrex.com/Market/Index?MarketName=USDT-FUSE	0	-
1.62E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1739145722	FUSE/ETH	https://info.uniswap.org/#/tokens/0x970b9bb2c0444f5e81e9d0efb84c8ccdcdcaf84d	ETH	6	https://info.uniswap.org/#/tokens/0x970b9bb2c0444f5e81e9d0efb84c8ccdcdcaf84d	0	15 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FUSE/ETH	https://v2.info.uniswap.org/token/0x970b9bb2c0444f5e81e9d0efb84c8ccdcdcaf84d	ETH	7	https://v2.info.uniswap.org/token/0x970b9bb2c0444f5e81e9d0efb84c8ccdcdcaf84d	0	-
1.932E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1739145721	FUSE/ETH	https://analytics.sushi.com/tokens/0x970b9bb2c0444f5e81e9d0efb84c8ccdcdcaf84d	ETH	8	https://analytics.sushi.com/tokens/0x970b9bb2c0444f5e81e9d0efb84c8ccdcdcaf84d	0	15 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.02523448	-0.00174784	-6.92639594713	0.02241753	0.0403657	6567.37014286	CX
4	0.02887276	-0.00538612	-18.6546765879	0.02241753	0.05551092	6567.37014286	CX
12	0.03026717	-0.00678053	-22.40225961	0.02241753	0.05589	27122.2218214	CX
26	0.0353767	-0.01189006	-33.6098618582	0.02241753	0.05589	53390.5431588	CX
52	0.06208917	-0.03860253	-62.1727267412	0.02241753	0.11755077	854327.831897	CX
156	0.80100327	-0.77751663	-97.0678471762	0.02241753	0.80100327	383105.160761	CX
260	0.04634216	-0.02285552	-49.3190649724	0.02241753	2.12947996	300753.385931	CX

Fuse is an open source software stack for communities. Fuse token is required to be paid to the network to approve transactions.

Serenity Unveils DeDaSP for On-Chain Data Security & Survivability

Dubai, UAE, February 10th, 2025, ChainwireSerenity, a security tech and blockchain solution provider, has announced the launch of DeDaSP...

Bhad Bhabie Launches $BHAD: A Community Token Built with Purpose

Los Angeles, CA, February 10th, 2025, ChainwireDanielle Bregoli, better known as Bhad Bhabie, is shaking up the crypto world with the launch of...

ChainGPT Launches NFT SuperCollab with $215K in Prizes Up for Grabs

Dubai, United Arab Emirates, February 10th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, is introducing the NFT SuperCollab, a...

Polkadot Blockchain Academy Launches First JAM Course to Empower Web3 Developers

London, United Kingdom, February 10th, 2025, ChainwirePolkadot Blockchain Academy has announced the launch of The JAM Course. This is an...

Killer Whales VIP European Watch Party to Take Place During NFT Paris

Paris, France, February 10th, 2025, ChainwireHello Labs, the Web3 entertainment company, and Sleap.io will co-host an exclusive VIP European watch...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1739145000	0.02325529	-5.9E-5	-0.25	0.02326246	0.0237064	0.02244255	0
1739058600	0.02331435	0.00011033	0.48	0.02318811	0.02353694	0.02289498	0
1738972200	0.02320402	-0.000476	-2.01	0.02383051	0.02473653	0.02270165	0
1738885800	0.0236805	-0.000956	-3.88	0.02466192	0.02524412	0.02357548	0
1738799400	0.0246369	0.000583	2.42	0.02411799	0.02495364	0.02399167	0
1738713000	0.0240539	-0.001422	-5.58	0.02548978	0.02555069	0.02330931	0
1738626600	0.0254759	0.00032531	1.29	0.02523448	0.0403657	0.02241753	45971
1738540200	0.02515059	-0.002491	-9.01	0.0275983	0.02793855	0.02438346	0
1738453800	0.02764197	-0.001425	-4.90	0.02917889	0.02941784	0.02743626	0
1738367400	0.02906689	0.00031338	1.09	0.02875289	0.03038007	0.02841618	0
1738281000	0.02875351	0.00118739	4.31	0.02749381	0.02902074	0.02734123	0
1738194600	0.02756612	0.00041795	1.54	0.02731966	0.02799619	0.02706259	0
1738108200	0.02714817	-0.000849	-3.03	0.0282887	0.02847319	0.02688889	0
1738021800	0.02799751	-0.000617	-2.16	0.02914654	0.05388768	0.02683797	45971
1737935400	0.02861499	-0.000761	-2.59	0.0292924	0.02969877	0.02861499	0
1737849000	0.02937549	9.8E-5	0.33	0.02926367	0.02960763	0.02893862	0
1737762600	0.02927799	-0.000164	-0.56	0.02950871	0.03019965	0.02896814	0
1737676200	0.02944206	0.00075901	2.65	0.02867413	0.02956935	0.02821427	0
1737589800	0.02868305	-0.000681	-2.32	0.02946044	0.02974783	0.02856053	0
1737503400	0.02936418	-0.023453	-44.40	0.02888867	0.02973616	0.02833644	0
1737417000	0.05281669	0.02431698	85.32	0.02914654	0.05551092	0.02766354	45971
1737330600	0.02849971	-0.000768	-2.62	0.02914654	0.03043771	0.02766354	0
1737244200	0.02926782	-0.001497	-4.87	0.0307319	0.03089624	0.02857565	0
1737157800	0.0307647	0.00157785	5.41	0.02923096	0.03116586	0.02923096	0
1737071400	0.02918685	-0.00123	-4.04	0.03045433	0.03054184	0.02888072	0
1736985000	0.0304164	0.00190343	6.68	0.02848451	0.03071343	0.02816742	0
1736898600	0.02851297	0.00084881	3.07	0.02770951	0.02874776	0.02764789	0
1736812200	0.02766416	-0.001176	-4.08	0.02887276	0.05361292	0.02604856	45971
1736725800	0.0288405	-0.000225	-0.77	0.02901438	0.02914088	0.02852526	0
1736639400	0.02906538	0.00013419	0.46	0.02887276	0.02932157	0.02848884	0
1736553000	0.02893119	0.0005304	1.87	0.02937408	0.0296559	0.02800432	45971
1736466600	0.02840079	-0.001036	-3.52	0.02937408	0.0296559	0.02800432	0
1736380200	0.02943649	-0.000552	-1.84	0.03005726	0.03027889	0.02840247	8994
1736293800	0.02998891	-0.001824	-5.73	0.03180167	0.03196252	0.02975489	20936
1736207400	0.03181251	0.00145817	4.80	0.02918807	0.05589	0.02834434	59636
1736121000	0.03035434	0.00021836	0.72	0.03012156	0.03085717	0.02999874	8994
1736034600	0.03013598	0.00111565	3.84	0.02903417	0.03017323	0.0289165	15344
1735948200	0.02902033	0.00013799	0.48	0.02892558	0.02967619	0.02874346	13625
1735861800	0.02888234	0.00036661	1.29	0.02918807	0.02925772	0.02813751	62282
1735775400	0.02851573	-0.000647	-2.22	0.02918807	0.02925772	0.02834434	8844
1735689000	0.02916278	9.0E-5	0.31	0.02909756	0.02940743	0.02874294	16408
1735602600	0.0290725	-0.00139	-4.56	0.02924732	0.03025736	0.02851895	63856
1735516200	0.03046294	0.00126465	4.33	0.02919545	0.03186261	0.02913912	63346
1735429800	0.02919829	0.000135	0.46	0.02909948	0.02955434	0.02897465	21476
1735343400	0.02906329	-0.000173	-0.59	0.02924732	0.03025736	0.02885683	29863
1735257000	0.02923652	-0.002506	-7.89	0.03169613	0.03267386	0.02883445	57905
1735170600	0.03174291	0.00152362	5.04	0.03016056	0.03184877	0.02972917	22941
1735084200	0.03021929	9.1E-5	0.30	0.03025876	0.0306257	0.02984977	27324
1734997800	0.03012806	8.1E-5	0.27	0.03131399	0.03131399	0.0297745	64055
1734911400	0.03004687	-0.001262	-4.03	0.03131399	0.03131399	0.02979807	27456
1734825000	0.03130917	-0.000232	-0.74	0.03161067	0.03243283	0.03084752	24620
1734738600	0.03154078	-0.000489	-1.53	0.03181822	0.03246303	0.03056816	74106
1734652200	0.03202947	-0.002126	-6.22	0.03408947	0.03486423	0.03141148	56405
1734565800	0.03415513	-0.001035	-2.94	0.03526089	0.03562461	0.03412639	40158
1734479400	0.03519014	-0.004017	-10.25	0.03900426	0.04042279	0.03502099	44805
1734393000	0.03920684	-0.000204	-0.52	0.0370346	0.0396543	0.0369834	58865
1734306600	0.03941041	-0.000521	-1.30	0.03999786	0.04026374	0.03862719	9993
1734220200	0.03993092	0.00180311	4.73	0.03812542	0.04011152	0.03812542	14600
1734133800	0.03812781	4.7E-5	0.12	0.03801417	0.03923167	0.03760644	22433
1734047400	0.03808078	0.00104048	2.81	0.0370346	0.03887765	0.0369834	27647
1733961000	0.0370403	-0.001616	-4.18	0.03897974	0.0394308	0.0370403	28155
1733874600	0.03865615	-0.001787	-4.42	0.04031256	0.04123097	0.0373106	39906
1733788200	0.0404427	-0.004042	-9.09	0.04028651	0.04341392	0.03966746	77196
1733701800	0.04448435	8.0E-5	0.18	0.0444394	0.04486254	0.04363262	13991
1733615400	0.0444042	0.00198775	4.69	0.04244293	0.0448343	0.04238484	33390
1733529000	0.04241645	0.00299203	7.59	0.03948659	0.04245479	0.03901104	35791
1733442600	0.03942442	-0.000758	-1.89	0.04028651	0.04217001	0.03849097	46275
1733356200	0.0401821	0.0009925	2.53	0.03928426	0.04169649	0.03884534	37022
1733269800	0.0391896	0.0037035	10.44	0.03546172	0.0393058	0.03517601	33658
1733183400	0.0354861	-0.000229	-0.64	0.03568721	0.03612504	0.0343534	29185
1733097000	0.03571559	-7.0E-5	-0.20	0.03588941	0.03615403	0.03530373	15799
1733010600	0.03578604	0.00364657	11.35	0.03206456	0.03644825	0.03196018	35936
1732924200	0.03213947	0.00030465	0.96	0.03183855	0.03225982	0.03141382	14022
1732837800	0.03183482	1.7E-5	0.05	0.03169102	0.03310307	0.03158001	20359
1732751400	0.03181818	0.00115071	3.75	0.03073874	0.03228353	0.03038244	28590
1732665000	0.03066747	-0.000507	-1.63	0.03116078	0.03150147	0.02996103	25256
1732578600	0.03117447	-0.000568	-1.79	0.03269301	0.03276771	0.03050059	74938
1732492200	0.03174266	-0.000598	-1.85	0.03248359	0.03262536	0.03091056	60493
1732405800	0.03234113	0.00029508	0.92	0.03210843	0.03325388	0.031923	65745
1732319400	0.03204605	-6.9E-5	-0.21	0.03201423	0.03292048	0.03157491	58173
1732233000	0.03211543	0.00116313	3.76	0.03093832	0.0327024	0.03043304	74296
1732146600	0.0309523	-0.001738	-5.32	0.03269301	0.03269301	0.03081035	61338
1732060200	0.03269028	-0.001807	-5.24	0.03405744	0.03463616	0.03252337	51617
1731973800	0.03449685	0.00291885	9.24	0.03026717	0.050868	0.02935699	120334
1731887400	0.031578	0.0009889	3.23	0.0307076	0.03181511	0.02996189	54027
1731801000	0.0305891	0.00112071	3.80	0.02937767	0.03263153	0.02923577	87843
1731714600	0.02946839	-0.000654	-2.17	0.03026717	0.03045304	0.02913165	79731
1731628200	0.03012198	-0.000677	-2.20	0.03048044	0.03091082	0.029383	89704
1731541800	0.03079883	0.00030746	1.01	0.03043978	0.03127516	0.02985302	113901
1731455400	0.03049137	-0.00174	-5.40	0.03211452	0.03281655	0.03005415	110891
1731369000	0.03223095	0.00227456	7.59	0.02976273	0.03262967	0.02969324	48933
1731282600	0.02995639	0.00039851	1.35	0.02942476	0.03045173	0.02924066	35683
1731196200	0.02955788	0.00011315	0.38	0.02946593	0.03017391	0.0290962	24824