Fuse TokenFUSE

US$ 0,02277

0,00

(

0,00%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 1331

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,022744

Bolsa

GATE

Venda

US$ 0,022796

Último Horário de Negociação

07:52:56

Volume (24h)

$ 0

Tamanho da Última Negociação

276,28

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,029727

Capitalização de Mercado Totalmente Diluída

US$ 9.107.924

Data de Gênese

02/09/2019

Variação Diária 0,00000000-0,00000000

Variação de 52 Semanas 0,012457-0,056757

Oferta em Circulação 302.799.697 / 400.000.000

75.7%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.009796	Gate.io	4069153.32	/cdn/crypto/logos/exchanges/GATE.png	$ 39.670,68	1752101930	FUSE/USDT	https://gate.io/trade/FUSE_USDT	USDT	1	https://gate.io/trade/FUSE_USDT	65.0119142184	Recentemente
0.009753	LATOKEN	1674408.09	/cdn/crypto/logos/exchanges/LATK.png	$ 16.330,21	1752100039	FUSE/USDT	https://exchange.latoken.com/exchange/FUSE-USDT	USDT	2	https://exchange.latoken.com/exchange/FUSE-USDT	26.7516278088	32 mins atrás
0.0097	HTX	515527.2031	/cdn/crypto/logos/exchanges/HUOB.png	$ 5.015,48	1752090071	FUSE/USDT	https://www.huobi.com/en-us/exchange/fuse_usdt	USDT	3	https://www.huobi.com/en-us/exchange/fuse_usdt	8.23645797283	3 horas atrás
1.932E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1752019321	FUSE/ETH	https://analytics.sushi.com/tokens/0x970b9bb2c0444f5e81e9d0efb84c8ccdcdcaf84d	ETH	4	https://analytics.sushi.com/tokens/0x970b9bb2c0444f5e81e9d0efb84c8ccdcdcaf84d	0	23 horas atrás
1.62E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1752019322	FUSE/ETH	https://info.uniswap.org/#/tokens/0x970b9bb2c0444f5e81e9d0efb84c8ccdcdcaf84d	ETH	5	https://info.uniswap.org/#/tokens/0x970b9bb2c0444f5e81e9d0efb84c8ccdcdcaf84d	0	23 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FUSE/ETH	https://v2.info.uniswap.org/token/0x970b9bb2c0444f5e81e9d0efb84c8ccdcdcaf84d	ETH	6	https://v2.info.uniswap.org/token/0x970b9bb2c0444f5e81e9d0efb84c8ccdcdcaf84d	0	-
8.84E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1752019327	FUSE/ETH	https://gate.io/trade/FUSE_ETH	ETH	7	https://gate.io/trade/FUSE_ETH	0	23 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		FUSE/USDT	https://bittrex.com/Market/Index?MarketName=USDT-FUSE	USDT	8	https://bittrex.com/Market/Index?MarketName=USDT-FUSE	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0.02488256	-0.00211275	-8.49088678978	0.01879914	0.02543824	0	CX
12	0.0139984	0.00877141	62.6600897245	0.01362862	0.04574102	2736.40422619	CX
26	0.02937408	-0.00660427	-22.4833254352	0.0124567	0.05551092	4825.74712155	CX
52	0.03500937	-0.01223956	-34.9608119198	0.0124567	0.05675653	793679.447943	CX
156	0.10609339	-0.08332358	-78.5379560404	0.0124567	0.17337019	373004.049426	CX
260	0.04634216	-0.02357235	-50.8658854054	0.0124567	2.12947996	274832.815373	CX

Fuse is an open source software stack for communities. Fuse token is required to be paid to the network to approve transactions.

0G Labs Sponsors ETHGlobal Cannes Hackathon and Supports $275K Prize Pool

Singapore, Republic of Singapore, July 9th, 2025, Chainwire0G Labs was an official sponsor and partner of EthGlobal Cannes, the major hackathon...

From Trading to Earning: PUM Exhcange’s Vision for a Unified Crypto Experience

California, United States, July 9th, 2025, ChainwireIn a strategic move to reshape how users and institutions interact with digital assets, PUM...

PUM Exchange Advances European Compliance with Newly Granted Virtual Asset License

California, United States, July 9th, 2025, ChainwirePUM Exchange, a leading global digital asset trading platform. PUM Exchange’s unwavering...

PUM Launches Community-First Governance Model

California, United States, July 9th, 2025, ChainwireIn a bold move toward full user empowerment, PUM Exchange has introduced a community-first...

Zero-Fee Futures Are Here — PUM Slashes Trading Costs to Zero for Derivatives Traders

California, United States, July 9th, 2025, ChainwirePUM Exchange has made a bold move in the crypto derivatives market: starting today, users can...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1752018600	0.0227698	0	0.00	0	0	0	0
1751932200	0.0227698	0	0.00	0	0	0	0
1751845800	0.0227698	0	0.00	0	0	0	0
1751759400	0.0227698	0	0.00	0	0	0	0
1751673000	0.0227698	0	0.00	0	0	0	0
1751586600	0.0227698	0	0.00	0	0	0	0
1751500200	0.0227698	0	0.00	0	0	0	0
1751413800	0.0227698	0	0.00	0	0	0	0
1751327400	0.0227698	0	0.00	0.02251282	0.02278916	0.02226018	0
1751241000	0.0227698	0	0.00	0	0	0	0
1751154600	0.0227698	0	0.00	0	0	0	0
1751068200	0.0227698	0	0.00	0.02251282	0.02278916	0.02226018	0
1750981800	0.0227698	0	0.00	0.02251282	0.02278916	0.02226018	0
1750895400	0.0227698	0.00114107	5.28	0.02251282	0.02278916	0.02226018	0
1750809000	0.02162873	0.00018466	0.86	0.02134674	0.02192496	0.02107809	0
1750722600	0.02144407	0.00176394	8.96	0.01966767	0.02150886	0.01942554	0
1750636200	0.01968013	2.8E-5	0.14	0.02043772	0.0204463	0.01879914	0
1750549800	0.01965202	-0.001622	-7.62	0.02123535	0.02163156	0.01965202	0
1750463400	0.02127381	-0.001038	-4.65	0.0223431	0.02268299	0.02096998	0
1750377000	0.0223118	2.3E-5	0.10	0.02230455	0.02249691	0.02199082	0
1750290600	0.02228855	4.2E-5	0.19	0.02222915	0.0224833	0.02182834	0
1750204200	0.02224639	-0.000448	-1.97	0.02241505	0.02311218	0.02172456	0
1750117800	0.02269413	0.00016867	0.75	0.02251282	0.02368686	0.02226018	0
1750031400	0.02252546	7.4E-5	0.33	0.02238915	0.02259035	0.02203661	0
1749945000	0.02245103	-0.000354	-1.55	0.02281497	0.02281497	0.02203157	0
1749858600	0.02280499	-0.000646	-2.75	0.023442	0.023442	0.02177716	0
1749772200	0.02345075	-0.001072	-4.37	0.02445612	0.02461568	0.02318192	0
1749685800	0.02452269	-0.02096	-46.08	0.02488256	0.02543824	0.02432051	0
1749599400	0.04548279	0.02167349	91.03	0.02311562	0.04574102	0.02192788	45971
1749513000	0.0238093	0.00163195	7.36	0.02311562	0.02381725	0.02192788	45971
1749426600	0.02217735	-0.000163	-0.73	0.02231224	0.02250743	0.02205314	0
1749340200	0.0223408	0.00038233	1.74	0.02188545	0.02247817	0.0217502	0
1749253800	0.02195847	0.00060068	2.81	0.02126806	0.0223812	0.02107977	0
1749167400	0.02135779	-0.001716	-7.44	0.02310572	0.02334829	0.02120671	0
1749081000	0.02307425	0.00013994	0.61	0.02298187	0.02365248	0.02286695	0
1748994600	0.02293431	-0.000157	-0.68	0.02303518	0.023445	0.02288508	0
1748908200	0.02309114	0.00066698	2.97	0.02244458	0.02311156	0.02190101	0
1748821800	0.02242416	4.6E-5	0.21	0.0223583	0.02252272	0.02191683	0
1748735400	0.02237828	6.8E-5	0.30	0.02235971	0.02255251	0.02197111	0
1748649000	0.02231056	-0.00087	-3.75	0.02328464	0.02340266	0.02221545	0
1748562600	0.02318015	-0.000448	-1.90	0.02369155	0.024643	0.02318015	0
1748476200	0.02362852	8.1E-5	0.34	0.02349221	0.02377898	0.0230769	0
1748389800	0.0235471	0.00087754	3.87	0.0226784	0.02397903	0.02229686	0
1748303400	0.02266956	0.0001456	0.65	0.02255879	0.02294589	0.02239012	0
1748217000	0.02252396	0.00015832	0.71	0.022401	0.02255251	0.02184355	0
1748130600	0.02236564	0.00016761	0.76	0.02233452	0.02276963	0.02224161	0
1748044200	0.02219803	-0.001368	-5.80	0.02357327	0.02412082	0.02218062	0
1747957800	0.02356629	0.00090876	4.01	0.02260052	0.02378905	0.02255393	0
1747871400	0.02265753	0.00031939	1.43	0.02231587	0.02310166	0.0217799	0
1747785000	0.02233814	-4.3E-5	-0.19	0.02235821	0.02287385	0.02163086	0
1747698600	0.02238075	0.00063427	2.92	0.02208594	0.02240241	0.0208159	0
1747612200	0.02174648	-0.000138	-0.63	0.02193398	0.02286298	0.02076427	0
1747525800	0.0218843	-0.00062	-2.76	0.02238597	0.02239888	0.02167099	0
1747439400	0.02250451	-2.4E-5	-0.11	0.02252467	0.02337543	0.02241673	0
1747353000	0.02252847	-0.000503	-2.18	0.02311562	0.02336526	0.02192788	0
1747266600	0.02303155	-0.00065	-2.74	0.02369535	0.02406309	0.02256012	0
1747180200	0.02368112	0.00163929	7.44	0.02207639	0.02417191	0.02140358	0
1747093800	0.02204183	-0.01857	-45.73	0.02220254	0.02317688	0.02142816	0
1747007400	0.04061145	0.01773088	77.49	0.01585427	0.0408564	0.01575553	45971
1746921000	0.02288057	0.00218852	10.58	0.01585427	0.02290744	0.01575553	45971
1746834600	0.02069205	0.00126589	6.52	0.01942978	0.02191179	0.01933069	0
1746748200	0.01942616	0.00341047	21.29	0.01601516	0.0195935	0.01599377	0
1746661800	0.01601569	-4.3E-5	-0.27	0.01610055	0.01633914	0.01582404	0
1746575400	0.01605865	-4.8E-5	-0.30	0.01608756	0.01608756	0.01551552	0
1746489000	0.01610665	0.00014347	0.90	0.01600747	0.01618135	0.0157725	0
1746402600	0.01596318	-0.00025	-1.54	0.01625419	0.01633411	0.01596	0
1746316200	0.01621291	-6.6E-5	-0.41	0.01629335	0.01632951	0.01603204	0
1746229800	0.01627894	2.9E-5	0.18	0.01625676	0.01651674	0.01604115	0
1746143400	0.01625013	0.00039303	2.48	0.01588972	0.0165292	0.01585692	0
1746057000	0.0158571	5.0E-6	0.03	0.01589493	0.01605317	0.01540502	0
1745970600	0.01585215	-5.4E-5	-0.34	0.01590819	0.01627744	0.01575844	0
1745884200	0.0159066	4.8E-5	0.30	0.01583058	0.01611266	0.01549112	0
1745797800	0.01585878	-0.000236	-1.47	0.01615439	0.0163357	0.01579619	0
1745711400	0.01609525	0.00028642	1.81	0.01585427	0.01624447	0.01575553	0
1745625000	0.01580883	0.00016071	1.03	0.01564909	0.01614422	0.01539114	0
1745538600	0.01564812	0.00155593	11.04	0.01453817	0.01571265	0.0138612	45971
1745452200	0.01409219	0	0.00	0.01453817	0.0145608	0.0138612	0
1745365800	0.01409219	0.00017441	1.25	0.01453817	0.0145608	0.0138612	0
1745279400	0.01391778	-9.6E-5	-0.69	0.01407805	0.01463683	0.01386129	0
1745193000	0.01401378	-0.000269	-1.88	0.01425556	0.01430877	0.01385095	0
1745106600	0.01428305	0.00022516	1.60	0.01404614	0.01433476	0.0140182	0
1745020200	0.01405789	6.9E-5	0.49	0.01400141	0.014144	0.01391619	0
1744933800	0.0139893	3.1E-5	0.22	0.01397533	0.01427589	0.01382956	0
1744847400	0.01395818	-7.8E-5	-0.56	0.0139984	0.01423575	0.01362862	0
1744761000	0.01403615	-0.000273	-1.91	0.01434979	0.01466944	0.01402916	0
1744674600	0.01430886	0.00023417	1.66	0.01411279	0.01492147	0.01411279	0
1744588200	0.01407469	-0.000481	-3.30	0.01453817	0.0145608	0.0138612	0
1744501800	0.01455523	0.000695	5.01	0.01385475	0.0147292	0.01367238	0
1744415400	0.01386023	0.00035979	2.67	0.01346066	0.01403712	0.01331304	0
1744329000	0.01350044	-0.001201	-8.17	0.01475926	0.01475926	0.01307268	0
1744242600	0.01470118	-0.001131	-7.14	0.01584189	0.0226638	0.0124567	45971