Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.01072 | Gate.io | 4108563.37 | /cdn/crypto/logos/exchanges/GATE.png | $ 43.967,08 | 1749930633 | FUSE/USDT | https://gate.io/trade/FUSE_USDT | USDT | 1 | https://gate.io/trade/FUSE_USDT | 84.2064406836 | Recentemente |
| 0.010719 | LATOKEN | 693584.07 | /cdn/crypto/logos/exchanges/LATK.png | $ 7.340,25 | 1749855635 | FUSE/USDT | https://exchange.latoken.com/exchange/FUSE-USDT | USDT | 2 | https://exchange.latoken.com/exchange/FUSE-USDT | 14.2152476644 | 21 horas atrás |
| 0.01083 | HTX | 77008.2833 | /cdn/crypto/logos/exchanges/HUOB.png | $ 833,20 | 1749902255 | FUSE/USDT | https://www.huobi.com/en-us/exchange/fuse_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/fuse_usdt | 1.578311652 | 8 horas atrás |
| 1.932E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1749859321 | FUSE/ETH | https://analytics.sushi.com/tokens/0x970b9bb2c0444f5e81e9d0efb84c8ccdcdcaf84d | ETH | 4 | https://analytics.sushi.com/tokens/0x970b9bb2c0444f5e81e9d0efb84c8ccdcdcaf84d | 0 | 20 horas atrás |
| 1.62E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1749859323 | FUSE/ETH | https://info.uniswap.org/#/tokens/0x970b9bb2c0444f5e81e9d0efb84c8ccdcdcaf84d | ETH | 5 | https://info.uniswap.org/#/tokens/0x970b9bb2c0444f5e81e9d0efb84c8ccdcdcaf84d | 0 | 20 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | FUSE/ETH | https://v2.info.uniswap.org/token/0x970b9bb2c0444f5e81e9d0efb84c8ccdcdcaf84d | ETH | 6 | https://v2.info.uniswap.org/token/0x970b9bb2c0444f5e81e9d0efb84c8ccdcdcaf84d | 0 | - | |||
| 8.84E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1749859331 | FUSE/ETH | https://gate.io/trade/FUSE_ETH | ETH | 7 | https://gate.io/trade/FUSE_ETH | 0 | 20 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | FUSE/USDT | https://bittrex.com/Market/Index?MarketName=USDT-FUSE | USDT | 8 | https://bittrex.com/Market/Index?MarketName=USDT-FUSE | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.02188545 | 0.00030931 | 1.41331341142 | 0.0217502 | 0.04574102 | 13134.7402857 | CX |
| 4 | 0.02238597 | -0.00019121 | -0.854151059793 | 0.02076427 | 0.04574102 | 3283.68507143 | CX |
| 12 | 0.01737678 | 0.00481798 | 27.7265408206 | 0.0124567 | 0.04574102 | 3830.96591667 | CX |
| 26 | 0.03812542 | -0.01593066 | -41.7848773863 | 0.0124567 | 0.05589 | 9836.86943407 | CX |
| 52 | 0.0464308 | -0.02423604 | -52.1981960251 | 0.0124567 | 0.05703469 | 810844.363263 | CX |
| 156 | 0.08462963 | -0.06243487 | -73.7742443161 | 0.0124567 | 0.17337019 | 375731.95265 | CX |
| 260 | 0.04634216 | -0.0241474 | -52.1067641215 | 0.0124567 | 2.12947996 | 278925.025251 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1749858600 | 0.02280499 | -0.000646 | -2.75 | 0.023442 | 0.023442 | 0.02177716 | 0 |
| 1749772200 | 0.02345075 | -0.001072 | -4.37 | 0.02445612 | 0.02461568 | 0.02318192 | 0 |
| 1749685800 | 0.02452269 | -0.02096 | -46.08 | 0.02488256 | 0.02543824 | 0.02432051 | 0 |
| 1749599400 | 0.04548279 | 0.02167349 | 91.03 | 0.02311562 | 0.04574102 | 0.02192788 | 45971 |
| 1749513000 | 0.0238093 | 0.00163195 | 7.36 | 0.02311562 | 0.02381725 | 0.02192788 | 45971 |
| 1749426600 | 0.02217735 | -0.000163 | -0.73 | 0.02231224 | 0.02250743 | 0.02205314 | 0 |
| 1749340200 | 0.0223408 | 0.00038233 | 1.74 | 0.02188545 | 0.02247817 | 0.0217502 | 0 |
| 1749253800 | 0.02195847 | 0.00060068 | 2.81 | 0.02126806 | 0.0223812 | 0.02107977 | 0 |
| 1749167400 | 0.02135779 | -0.001716 | -7.44 | 0.02310572 | 0.02334829 | 0.02120671 | 0 |
| 1749081000 | 0.02307425 | 0.00013994 | 0.61 | 0.02298187 | 0.02365248 | 0.02286695 | 0 |
| 1748994600 | 0.02293431 | -0.000157 | -0.68 | 0.02303518 | 0.023445 | 0.02288508 | 0 |
| 1748908200 | 0.02309114 | 0.00066698 | 2.97 | 0.02244458 | 0.02311156 | 0.02190101 | 0 |
| 1748821800 | 0.02242416 | 4.6E-5 | 0.21 | 0.0223583 | 0.02252272 | 0.02191683 | 0 |
| 1748735400 | 0.02237828 | 6.8E-5 | 0.30 | 0.02235971 | 0.02255251 | 0.02197111 | 0 |
| 1748649000 | 0.02231056 | -0.00087 | -3.75 | 0.02328464 | 0.02340266 | 0.02221545 | 0 |
| 1748562600 | 0.02318015 | -0.000448 | -1.90 | 0.02369155 | 0.024643 | 0.02318015 | 0 |
| 1748476200 | 0.02362852 | 8.1E-5 | 0.34 | 0.02349221 | 0.02377898 | 0.0230769 | 0 |
| 1748389800 | 0.0235471 | 0.00087754 | 3.87 | 0.0226784 | 0.02397903 | 0.02229686 | 0 |
| 1748303400 | 0.02266956 | 0.0001456 | 0.65 | 0.02255879 | 0.02294589 | 0.02239012 | 0 |
| 1748217000 | 0.02252396 | 0.00015832 | 0.71 | 0.022401 | 0.02255251 | 0.02184355 | 0 |
| 1748130600 | 0.02236564 | 0.00016761 | 0.76 | 0.02233452 | 0.02276963 | 0.02224161 | 0 |
| 1748044200 | 0.02219803 | -0.001368 | -5.80 | 0.02357327 | 0.02412082 | 0.02218062 | 0 |
| 1747957800 | 0.02356629 | 0.00090876 | 4.01 | 0.02260052 | 0.02378905 | 0.02255393 | 0 |
| 1747871400 | 0.02265753 | 0.00031939 | 1.43 | 0.02231587 | 0.02310166 | 0.0217799 | 0 |
| 1747785000 | 0.02233814 | -4.3E-5 | -0.19 | 0.02235821 | 0.02287385 | 0.02163086 | 0 |
| 1747698600 | 0.02238075 | 0.00063427 | 2.92 | 0.02208594 | 0.02240241 | 0.0208159 | 0 |
| 1747612200 | 0.02174648 | -0.000138 | -0.63 | 0.02193398 | 0.02286298 | 0.02076427 | 0 |
| 1747525800 | 0.0218843 | -0.00062 | -2.76 | 0.02238597 | 0.02239888 | 0.02167099 | 0 |
| 1747439400 | 0.02250451 | -2.4E-5 | -0.11 | 0.02252467 | 0.02337543 | 0.02241673 | 0 |
| 1747353000 | 0.02252847 | -0.000503 | -2.18 | 0.02311562 | 0.02336526 | 0.02192788 | 0 |
| 1747266600 | 0.02303155 | -0.00065 | -2.74 | 0.02369535 | 0.02406309 | 0.02256012 | 0 |
| 1747180200 | 0.02368112 | 0.00163929 | 7.44 | 0.02207639 | 0.02417191 | 0.02140358 | 0 |
| 1747093800 | 0.02204183 | -0.01857 | -45.73 | 0.02220254 | 0.02317688 | 0.02142816 | 0 |
| 1747007400 | 0.04061145 | 0.01773088 | 77.49 | 0.01585427 | 0.0408564 | 0.01575553 | 45971 |
| 1746921000 | 0.02288057 | 0.00218852 | 10.58 | 0.01585427 | 0.02290744 | 0.01575553 | 45971 |
| 1746834600 | 0.02069205 | 0.00126589 | 6.52 | 0.01942978 | 0.02191179 | 0.01933069 | 0 |
| 1746748200 | 0.01942616 | 0.00341047 | 21.29 | 0.01601516 | 0.0195935 | 0.01599377 | 0 |
| 1746661800 | 0.01601569 | -4.3E-5 | -0.27 | 0.01610055 | 0.01633914 | 0.01582404 | 0 |
| 1746575400 | 0.01605865 | -4.8E-5 | -0.30 | 0.01608756 | 0.01608756 | 0.01551552 | 0 |
| 1746489000 | 0.01610665 | 0.00014347 | 0.90 | 0.01600747 | 0.01618135 | 0.0157725 | 0 |
| 1746402600 | 0.01596318 | -0.00025 | -1.54 | 0.01625419 | 0.01633411 | 0.01596 | 0 |
| 1746316200 | 0.01621291 | -6.6E-5 | -0.41 | 0.01629335 | 0.01632951 | 0.01603204 | 0 |
| 1746229800 | 0.01627894 | 2.9E-5 | 0.18 | 0.01625676 | 0.01651674 | 0.01604115 | 0 |
| 1746143400 | 0.01625013 | 0.00039303 | 2.48 | 0.01588972 | 0.0165292 | 0.01585692 | 0 |
| 1746057000 | 0.0158571 | 5.0E-6 | 0.03 | 0.01589493 | 0.01605317 | 0.01540502 | 0 |
| 1745970600 | 0.01585215 | -5.4E-5 | -0.34 | 0.01590819 | 0.01627744 | 0.01575844 | 0 |
| 1745884200 | 0.0159066 | 4.8E-5 | 0.30 | 0.01583058 | 0.01611266 | 0.01549112 | 0 |
| 1745797800 | 0.01585878 | -0.000236 | -1.47 | 0.01615439 | 0.0163357 | 0.01579619 | 0 |
| 1745711400 | 0.01609525 | 0.00028642 | 1.81 | 0.01585427 | 0.01624447 | 0.01575553 | 0 |
| 1745625000 | 0.01580883 | 0.00016071 | 1.03 | 0.01564909 | 0.01614422 | 0.01539114 | 0 |
| 1745538600 | 0.01564812 | 0.00155593 | 11.04 | 0.01453817 | 0.01571265 | 0.0138612 | 45971 |
| 1745452200 | 0.01409219 | 0 | 0.00 | 0.01453817 | 0.0145608 | 0.0138612 | 0 |
| 1745365800 | 0.01409219 | 0.00017441 | 1.25 | 0.01453817 | 0.0145608 | 0.0138612 | 0 |
| 1745279400 | 0.01391778 | -9.6E-5 | -0.69 | 0.01407805 | 0.01463683 | 0.01386129 | 0 |
| 1745193000 | 0.01401378 | -0.000269 | -1.88 | 0.01425556 | 0.01430877 | 0.01385095 | 0 |
| 1745106600 | 0.01428305 | 0.00022516 | 1.60 | 0.01404614 | 0.01433476 | 0.0140182 | 0 |
| 1745020200 | 0.01405789 | 6.9E-5 | 0.49 | 0.01400141 | 0.014144 | 0.01391619 | 0 |
| 1744933800 | 0.0139893 | 3.1E-5 | 0.22 | 0.01397533 | 0.01427589 | 0.01382956 | 0 |
| 1744847400 | 0.01395818 | -7.8E-5 | -0.56 | 0.0139984 | 0.01423575 | 0.01362862 | 0 |
| 1744761000 | 0.01403615 | -0.000273 | -1.91 | 0.01434979 | 0.01466944 | 0.01402916 | 0 |
| 1744674600 | 0.01430886 | 0.00023417 | 1.66 | 0.01411279 | 0.01492147 | 0.01411279 | 0 |
| 1744588200 | 0.01407469 | -0.000481 | -3.30 | 0.01453817 | 0.0145608 | 0.0138612 | 0 |
| 1744501800 | 0.01455523 | 0.000695 | 5.01 | 0.01385475 | 0.0147292 | 0.01367238 | 0 |
| 1744415400 | 0.01386023 | 0.00035979 | 2.67 | 0.01346066 | 0.01403712 | 0.01331304 | 0 |
| 1744329000 | 0.01350044 | -0.001201 | -8.17 | 0.01475926 | 0.01475926 | 0.01307268 | 0 |
| 1744242600 | 0.01470118 | -0.001131 | -7.14 | 0.01584189 | 0.0226638 | 0.0124567 | 45971 |
| 1744156200 | 0.01583173 | 0 | 0.00 | 0.01584189 | 0.01628522 | 0.01581891 | 0 |
| 1744069800 | 0.01583173 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.01583173 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.01583173 | -0.00018 | -1.12 | 0.01584189 | 0.01628522 | 0.01581891 | 0 |
| 1743810600 | 0.01601127 | -6.9E-5 | -0.43 | 0.01607739 | 0.01621273 | 0.01560489 | 0 |
| 1743724200 | 0.01608049 | 0.00017893 | 1.13 | 0.01584189 | 0.01628522 | 0.01551579 | 0 |
| 1743637800 | 0.01590156 | -0.000969 | -5.74 | 0.01685982 | 0.01716339 | 0.0157588 | 0 |
| 1743551400 | 0.01687034 | 0.00075281 | 4.67 | 0.01611974 | 0.01701337 | 0.01609728 | 0 |
| 1743465000 | 0.01611753 | 0.00017813 | 1.12 | 0.01769211 | 0.01781065 | 0.01572238 | 45971 |
| 1743378600 | 0.0159394 | -0.000184 | -1.14 | 0.01614528 | 0.01631925 | 0.01570461 | 0 |
| 1743292200 | 0.01612389 | -0.000642 | -3.83 | 0.01675692 | 0.01689925 | 0.0159508 | 0 |
| 1743205800 | 0.01676594 | -0.000924 | -5.22 | 0.01769211 | 0.01781065 | 0.01648571 | 0 |
| 1743119400 | 0.01769007 | -3.9E-5 | -0.22 | 0.01776035 | 0.01800708 | 0.0175839 | 0 |
| 1743033000 | 0.01772923 | -0.000545 | -2.98 | 0.01825203 | 0.01836651 | 0.01752565 | 0 |
| 1742946600 | 0.01827395 | -3.3E-5 | -0.18 | 0.01839347 | 0.01851794 | 0.01804429 | 0 |
| 1742860200 | 0.01830737 | 0.00067935 | 3.85 | 0.01768114 | 0.01858008 | 0.01750107 | 0 |
| 1742773800 | 0.01762802 | 0.0001425 | 0.81 | 0.0175062 | 0.01785432 | 0.01750258 | 0 |
| 1742687400 | 0.01748552 | 0.00010883 | 0.63 | 0.01737678 | 0.01771748 | 0.01737678 | 0 |
| 1742601000 | 0.01737669 | -0.000109 | -0.62 | 0.0175489 | 0.01763394 | 0.01713713 | 0 |
| 1742514600 | 0.01748605 | -0.000747 | -4.10 | 0.01819272 | 0.0182629 | 0.01726929 | 0 |
| 1742428200 | 0.0182332 | 0.00119154 | 6.99 | 0.01710009 | 0.01828288 | 0.01704352 | 0 |
| 1742341800 | 0.01704166 | -2.8E-5 | -0.16 | 0.01703759 | 0.01709832 | 0.0165635 | 0 |
| 1742255400 | 0.01707012 | 0.00039691 | 2.38 | 0.01687847 | 0.01723764 | 0.01640792 | 45971 |
| 1742169000 | 0.01667321 | -0.000469 | -2.74 | 0.01712051 | 0.01715605 | 0.01645866 | 0 |
| 1742082600 | 0.0171419 | 0.00022771 | 1.35 | 0.01690959 | 0.01726849 | 0.01683613 | 0 |
| 1741996200 | 0.01691419 | 0.00043847 | 2.66 | 0.01647263 | 0.01719035 | 0.01646237 | 0 |
|
FUSE/ETH 0,00000884 ETH
+0,00%
|
FUSE/USD $ 0,022195
-2,72%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
