ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Fuse TokenFUSE
US$ 0,022195
-0,00062
(
-2,72%
)
Info
Posição Posição 536
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,02217
Bolsa
GATE
Venda
US$ 0,02222
Último Horário de Negociação
07:52:56
Volume (24h)
$ 123.238
Tamanho da Última Negociação
276,28
Volume/Capitalização de Mercado (24h)
0,02%
Preço de Negociação
US$ 0,029727
Capitalização de Mercado Totalmente Diluída
US$ 8.877.904
Data de Gênese
02/09/2019
Variação Diária 0,022032-0,022815
Variação de 52 Semanas 0,012457-0,057035
Oferta em Circulação 302.799.697 / 400.000.000
75.7%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.01072Gate.io4108563.37/cdn/crypto/logos/exchanges/GATE.png$ 43.967,081749930633FUSE/USDThttps://gate.io/trade/FUSE_USDTUSDT1https://gate.io/trade/FUSE_USDT84.2064406836Recentemente
0.010719LATOKEN693584.07/cdn/crypto/logos/exchanges/LATK.png$ 7.340,251749855635FUSE/USDThttps://exchange.latoken.com/exchange/FUSE-USDTUSDT2https://exchange.latoken.com/exchange/FUSE-USDT14.215247664421 horas atrás
0.01083HTX77008.2833/cdn/crypto/logos/exchanges/HUOB.png$ 833,201749902255FUSE/USDThttps://www.huobi.com/en-us/exchange/fuse_usdtUSDT3https://www.huobi.com/en-us/exchange/fuse_usdt1.5783116528 horas atrás
1.932E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001749859321FUSE/ETHhttps://analytics.sushi.com/tokens/0x970b9bb2c0444f5e81e9d0efb84c8ccdcdcaf84dETH4https://analytics.sushi.com/tokens/0x970b9bb2c0444f5e81e9d0efb84c8ccdcdcaf84d020 horas atrás
1.62E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001749859323FUSE/ETHhttps://info.uniswap.org/#/tokens/0x970b9bb2c0444f5e81e9d0efb84c8ccdcdcaf84dETH5https://info.uniswap.org/#/tokens/0x970b9bb2c0444f5e81e9d0efb84c8ccdcdcaf84d020 horas atrás
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -FUSE/ETHhttps://v2.info.uniswap.org/token/0x970b9bb2c0444f5e81e9d0efb84c8ccdcdcaf84dETH6https://v2.info.uniswap.org/token/0x970b9bb2c0444f5e81e9d0efb84c8ccdcdcaf84d0-
8.84E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001749859331FUSE/ETHhttps://gate.io/trade/FUSE_ETHETH7https://gate.io/trade/FUSE_ETH020 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -FUSE/USDThttps://bittrex.com/Market/Index?MarketName=USDT-FUSEUSDT8https://bittrex.com/Market/Index?MarketName=USDT-FUSE0-
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.021885450.000309311.413313411420.02175020.0457410213134.7402857CX
40.02238597-0.00019121-0.8541510597930.020764270.045741023283.68507143CX
120.017376780.0048179827.72654082060.01245670.045741023830.96591667CX
260.03812542-0.01593066-41.78487738630.01245670.055899836.86943407CX
520.0464308-0.02423604-52.19819602510.01245670.05703469810844.363263CX
1560.08462963-0.06243487-73.77424431610.01245670.17337019375731.95265CX
2600.04634216-0.0241474-52.10676412150.01245672.12947996278925.025251CX

Sobre FUSE

Fuse is an open source software stack for communities. Fuse token is required to be paid to the network to approve transactions.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17498586000.02280499-0.000646-2.750.0234420.0234420.021777160
17497722000.02345075-0.001072-4.370.024456120.024615680.023181920
17496858000.02452269-0.02096-46.080.024882560.025438240.024320510
17495994000.045482790.0216734991.030.023115620.045741020.0219278845971
17495130000.02380930.001631957.360.023115620.023817250.0219278845971
17494266000.02217735-0.000163-0.730.022312240.022507430.022053140
17493402000.02234080.000382331.740.021885450.022478170.02175020
17492538000.021958470.000600682.810.021268060.02238120.021079770
17491674000.02135779-0.001716-7.440.023105720.023348290.021206710
17490810000.023074250.000139940.610.022981870.023652480.022866950
17489946000.02293431-0.000157-0.680.023035180.0234450.022885080
17489082000.023091140.000666982.970.022444580.023111560.021901010
17488218000.022424164.6E-50.210.02235830.022522720.021916830
17487354000.022378286.8E-50.300.022359710.022552510.021971110
17486490000.02231056-0.00087-3.750.023284640.023402660.022215450
17485626000.02318015-0.000448-1.900.023691550.0246430.023180150
17484762000.023628528.1E-50.340.023492210.023778980.02307690
17483898000.02354710.000877543.870.02267840.023979030.022296860
17483034000.022669560.00014560.650.022558790.022945890.022390120
17482170000.022523960.000158320.710.0224010.022552510.021843550
17481306000.022365640.000167610.760.022334520.022769630.022241610
17480442000.02219803-0.001368-5.800.023573270.024120820.022180620
17479578000.023566290.000908764.010.022600520.023789050.022553930
17478714000.022657530.000319391.430.022315870.023101660.02177990
17477850000.02233814-4.3E-5-0.190.022358210.022873850.021630860
17476986000.022380750.000634272.920.022085940.022402410.02081590
17476122000.02174648-0.000138-0.630.021933980.022862980.020764270
17475258000.0218843-0.00062-2.760.022385970.022398880.021670990
17474394000.02250451-2.4E-5-0.110.022524670.023375430.022416730
17473530000.02252847-0.000503-2.180.023115620.023365260.021927880
17472666000.02303155-0.00065-2.740.023695350.024063090.022560120
17471802000.023681120.001639297.440.022076390.024171910.021403580
17470938000.02204183-0.01857-45.730.022202540.023176880.021428160
17470074000.040611450.0177308877.490.015854270.04085640.0157555345971
17469210000.022880570.0021885210.580.015854270.022907440.0157555345971
17468346000.020692050.001265896.520.019429780.021911790.019330690
17467482000.019426160.0034104721.290.016015160.01959350.015993770
17466618000.01601569-4.3E-5-0.270.016100550.016339140.015824040
17465754000.01605865-4.8E-5-0.300.016087560.016087560.015515520
17464890000.016106650.000143470.900.016007470.016181350.01577250
17464026000.01596318-0.00025-1.540.016254190.016334110.015960
17463162000.01621291-6.6E-5-0.410.016293350.016329510.016032040
17462298000.016278942.9E-50.180.016256760.016516740.016041150
17461434000.016250130.000393032.480.015889720.01652920.015856920
17460570000.01585715.0E-60.030.015894930.016053170.015405020
17459706000.01585215-5.4E-5-0.340.015908190.016277440.015758440
17458842000.01590664.8E-50.300.015830580.016112660.015491120
17457978000.01585878-0.000236-1.470.016154390.01633570.015796190
17457114000.016095250.000286421.810.015854270.016244470.015755530
17456250000.015808830.000160711.030.015649090.016144220.015391140
17455386000.015648120.0015559311.040.014538170.015712650.013861245971
17454522000.0140921900.000.014538170.01456080.01386120
17453658000.014092190.000174411.250.014538170.01456080.01386120
17452794000.01391778-9.6E-5-0.690.014078050.014636830.013861290
17451930000.01401378-0.000269-1.880.014255560.014308770.013850950
17451066000.014283050.000225161.600.014046140.014334760.01401820
17450202000.014057896.9E-50.490.014001410.0141440.013916190
17449338000.01398933.1E-50.220.013975330.014275890.013829560
17448474000.01395818-7.8E-5-0.560.01399840.014235750.013628620
17447610000.01403615-0.000273-1.910.014349790.014669440.014029160
17446746000.014308860.000234171.660.014112790.014921470.014112790
17445882000.01407469-0.000481-3.300.014538170.01456080.01386120
17445018000.014555230.0006955.010.013854750.01472920.013672380
17444154000.013860230.000359792.670.013460660.014037120.013313040
17443290000.01350044-0.001201-8.170.014759260.014759260.013072680
17442426000.01470118-0.001131-7.140.015841890.02266380.012456745971
17441562000.0158317300.000.015841890.016285220.015818910
17440698000.0158317300.000000
17439834000.0158317300.000000
17438970000.01583173-0.00018-1.120.015841890.016285220.015818910
17438106000.01601127-6.9E-5-0.430.016077390.016212730.015604890
17437242000.016080490.000178931.130.015841890.016285220.015515790
17436378000.01590156-0.000969-5.740.016859820.017163390.01575880
17435514000.016870340.000752814.670.016119740.017013370.016097280
17434650000.016117530.000178131.120.017692110.017810650.0157223845971
17433786000.0159394-0.000184-1.140.016145280.016319250.015704610
17432922000.01612389-0.000642-3.830.016756920.016899250.01595080
17432058000.01676594-0.000924-5.220.017692110.017810650.016485710
17431194000.01769007-3.9E-5-0.220.017760350.018007080.01758390
17430330000.01772923-0.000545-2.980.018252030.018366510.017525650
17429466000.01827395-3.3E-5-0.180.018393470.018517940.018044290
17428602000.018307370.000679353.850.017681140.018580080.017501070
17427738000.017628020.00014250.810.01750620.017854320.017502580
17426874000.017485520.000108830.630.017376780.017717480.017376780
17426010000.01737669-0.000109-0.620.01754890.017633940.017137130
17425146000.01748605-0.000747-4.100.018192720.01826290.017269290
17424282000.01823320.001191546.990.017100090.018282880.017043520
17423418000.01704166-2.8E-5-0.160.017037590.017098320.01656350
17422554000.017070120.000396912.380.016878470.017237640.0164079245971
17421690000.01667321-0.000469-2.740.017120510.017156050.016458660
17420826000.01714190.000227711.350.016909590.017268490.016836130
17419962000.016914190.000438472.660.016472630.017190350.016462370