ADVFN ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Fuse TokenFUSE
US$ 0,02277
0,00
(
0,00%
)
Info
Posição Posição 1331
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,022744
Bolsa
GATE
Venda
US$ 0,022796
Último Horário de Negociação
07:52:56
Volume (24h)
$ 0
Tamanho da Última Negociação
276,28
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,029727
Capitalização de Mercado Totalmente Diluída
US$ 9.107.924
Data de Gênese
02/09/2019
Variação Diária 0,00000000-0,00000000
Variação de 52 Semanas 0,012457-0,056757
Oferta em Circulação 302.799.697 / 400.000.000
75.7%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.009796Gate.io4069153.32/cdn/crypto/logos/exchanges/GATE.png$ 39.670,681752101930FUSE/USDThttps://gate.io/trade/FUSE_USDTUSDT1https://gate.io/trade/FUSE_USDT65.0119142184Recentemente
0.009753LATOKEN1674408.09/cdn/crypto/logos/exchanges/LATK.png$ 16.330,211752100039FUSE/USDThttps://exchange.latoken.com/exchange/FUSE-USDTUSDT2https://exchange.latoken.com/exchange/FUSE-USDT26.751627808832 mins atrás
0.0097HTX515527.2031/cdn/crypto/logos/exchanges/HUOB.png$ 5.015,481752090071FUSE/USDThttps://www.huobi.com/en-us/exchange/fuse_usdtUSDT3https://www.huobi.com/en-us/exchange/fuse_usdt8.236457972833 horas atrás
1.932E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001752019321FUSE/ETHhttps://analytics.sushi.com/tokens/0x970b9bb2c0444f5e81e9d0efb84c8ccdcdcaf84dETH4https://analytics.sushi.com/tokens/0x970b9bb2c0444f5e81e9d0efb84c8ccdcdcaf84d023 horas atrás
1.62E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001752019322FUSE/ETHhttps://info.uniswap.org/#/tokens/0x970b9bb2c0444f5e81e9d0efb84c8ccdcdcaf84dETH5https://info.uniswap.org/#/tokens/0x970b9bb2c0444f5e81e9d0efb84c8ccdcdcaf84d023 horas atrás
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -FUSE/ETHhttps://v2.info.uniswap.org/token/0x970b9bb2c0444f5e81e9d0efb84c8ccdcdcaf84dETH6https://v2.info.uniswap.org/token/0x970b9bb2c0444f5e81e9d0efb84c8ccdcdcaf84d0-
8.84E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001752019327FUSE/ETHhttps://gate.io/trade/FUSE_ETHETH7https://gate.io/trade/FUSE_ETH023 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -FUSE/USDThttps://bittrex.com/Market/Index?MarketName=USDT-FUSEUSDT8https://bittrex.com/Market/Index?MarketName=USDT-FUSE0-
DataPreçoVarVar %Mín.Máx.Vol Méd.
1000000CX
40.02488256-0.00211275-8.490886789780.018799140.025438240CX
120.01399840.0087714162.66008972450.013628620.045741022736.40422619CX
260.02937408-0.00660427-22.48332543520.01245670.055510924825.74712155CX
520.03500937-0.01223956-34.96081191980.01245670.05675653793679.447943CX
1560.10609339-0.08332358-78.53795604040.01245670.17337019373004.049426CX
2600.04634216-0.02357235-50.86588540540.01245672.12947996274832.815373CX

Sobre FUSE

Fuse is an open source software stack for communities. Fuse token is required to be paid to the network to approve transactions.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17520186000.022769800.000000
17519322000.022769800.000000
17518458000.022769800.000000
17517594000.022769800.000000
17516730000.022769800.000000
17515866000.022769800.000000
17515002000.022769800.000000
17514138000.022769800.000000
17513274000.022769800.000.022512820.022789160.022260180
17512410000.022769800.000000
17511546000.022769800.000000
17510682000.022769800.000.022512820.022789160.022260180
17509818000.022769800.000.022512820.022789160.022260180
17508954000.02276980.001141075.280.022512820.022789160.022260180
17508090000.021628730.000184660.860.021346740.021924960.021078090
17507226000.021444070.001763948.960.019667670.021508860.019425540
17506362000.019680132.8E-50.140.020437720.02044630.018799140
17505498000.01965202-0.001622-7.620.021235350.021631560.019652020
17504634000.02127381-0.001038-4.650.02234310.022682990.020969980
17503770000.02231182.3E-50.100.022304550.022496910.021990820
17502906000.022288554.2E-50.190.022229150.02248330.021828340
17502042000.02224639-0.000448-1.970.022415050.023112180.021724560
17501178000.022694130.000168670.750.022512820.023686860.022260180
17500314000.022525467.4E-50.330.022389150.022590350.022036610
17499450000.02245103-0.000354-1.550.022814970.022814970.022031570
17498586000.02280499-0.000646-2.750.0234420.0234420.021777160
17497722000.02345075-0.001072-4.370.024456120.024615680.023181920
17496858000.02452269-0.02096-46.080.024882560.025438240.024320510
17495994000.045482790.0216734991.030.023115620.045741020.0219278845971
17495130000.02380930.001631957.360.023115620.023817250.0219278845971
17494266000.02217735-0.000163-0.730.022312240.022507430.022053140
17493402000.02234080.000382331.740.021885450.022478170.02175020
17492538000.021958470.000600682.810.021268060.02238120.021079770
17491674000.02135779-0.001716-7.440.023105720.023348290.021206710
17490810000.023074250.000139940.610.022981870.023652480.022866950
17489946000.02293431-0.000157-0.680.023035180.0234450.022885080
17489082000.023091140.000666982.970.022444580.023111560.021901010
17488218000.022424164.6E-50.210.02235830.022522720.021916830
17487354000.022378286.8E-50.300.022359710.022552510.021971110
17486490000.02231056-0.00087-3.750.023284640.023402660.022215450
17485626000.02318015-0.000448-1.900.023691550.0246430.023180150
17484762000.023628528.1E-50.340.023492210.023778980.02307690
17483898000.02354710.000877543.870.02267840.023979030.022296860
17483034000.022669560.00014560.650.022558790.022945890.022390120
17482170000.022523960.000158320.710.0224010.022552510.021843550
17481306000.022365640.000167610.760.022334520.022769630.022241610
17480442000.02219803-0.001368-5.800.023573270.024120820.022180620
17479578000.023566290.000908764.010.022600520.023789050.022553930
17478714000.022657530.000319391.430.022315870.023101660.02177990
17477850000.02233814-4.3E-5-0.190.022358210.022873850.021630860
17476986000.022380750.000634272.920.022085940.022402410.02081590
17476122000.02174648-0.000138-0.630.021933980.022862980.020764270
17475258000.0218843-0.00062-2.760.022385970.022398880.021670990
17474394000.02250451-2.4E-5-0.110.022524670.023375430.022416730
17473530000.02252847-0.000503-2.180.023115620.023365260.021927880
17472666000.02303155-0.00065-2.740.023695350.024063090.022560120
17471802000.023681120.001639297.440.022076390.024171910.021403580
17470938000.02204183-0.01857-45.730.022202540.023176880.021428160
17470074000.040611450.0177308877.490.015854270.04085640.0157555345971
17469210000.022880570.0021885210.580.015854270.022907440.0157555345971
17468346000.020692050.001265896.520.019429780.021911790.019330690
17467482000.019426160.0034104721.290.016015160.01959350.015993770
17466618000.01601569-4.3E-5-0.270.016100550.016339140.015824040
17465754000.01605865-4.8E-5-0.300.016087560.016087560.015515520
17464890000.016106650.000143470.900.016007470.016181350.01577250
17464026000.01596318-0.00025-1.540.016254190.016334110.015960
17463162000.01621291-6.6E-5-0.410.016293350.016329510.016032040
17462298000.016278942.9E-50.180.016256760.016516740.016041150
17461434000.016250130.000393032.480.015889720.01652920.015856920
17460570000.01585715.0E-60.030.015894930.016053170.015405020
17459706000.01585215-5.4E-5-0.340.015908190.016277440.015758440
17458842000.01590664.8E-50.300.015830580.016112660.015491120
17457978000.01585878-0.000236-1.470.016154390.01633570.015796190
17457114000.016095250.000286421.810.015854270.016244470.015755530
17456250000.015808830.000160711.030.015649090.016144220.015391140
17455386000.015648120.0015559311.040.014538170.015712650.013861245971
17454522000.0140921900.000.014538170.01456080.01386120
17453658000.014092190.000174411.250.014538170.01456080.01386120
17452794000.01391778-9.6E-5-0.690.014078050.014636830.013861290
17451930000.01401378-0.000269-1.880.014255560.014308770.013850950
17451066000.014283050.000225161.600.014046140.014334760.01401820
17450202000.014057896.9E-50.490.014001410.0141440.013916190
17449338000.01398933.1E-50.220.013975330.014275890.013829560
17448474000.01395818-7.8E-5-0.560.01399840.014235750.013628620
17447610000.01403615-0.000273-1.910.014349790.014669440.014029160
17446746000.014308860.000234171.660.014112790.014921470.014112790
17445882000.01407469-0.000481-3.300.014538170.01456080.01386120
17445018000.014555230.0006955.010.013854750.01472920.013672380
17444154000.013860230.000359792.670.013460660.014037120.013313040
17443290000.01350044-0.001201-8.170.014759260.014759260.013072680
17442426000.01470118-0.001131-7.140.015841890.02266380.012456745971