GitcoinGTC

US$ 0,690

0,00

(

0,00%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 381

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,690

Bolsa

GDAX

Venda

US$ 0,700

Último Horário de Negociação

04:30:07

Volume (24h)

$ 2.660.336

Tamanho da Última Negociação

28,36

Volume/Capitalização de Mercado (24h)

0,06%

Preço de Negociação

US$ 0,690

Capitalização de Mercado Totalmente Diluída

US$ 69.000.000

Data de Gênese

11/05/2021

Variação Diária 0,690-0,710

Variação de 52 Semanas 0,221-3,10

Oferta em Circulação 60.863.372 / 100.000.000

60.86%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.699	Binance	277300.8	/cdn/crypto/logos/exchanges/BINA.png	$ 194.886,30	1727497815	GTC/USDT	https://www.binance.com/en/trade/GTC_USDT	USDT	1	https://www.binance.com/en/trade/GTC_USDT	70.3186727769	Recentemente
0.69	Coinbase	50443.46	/cdn/crypto/logos/exchanges/GDAX.png	US$ 35.377,20	1727497709	GTC/USD	https://pro.coinbase.com/trade/GTC-USD	USD	2	https://pro.coinbase.com/trade/GTC-USD	12.7915864558	Recentemente
1.051E-5	Upbit	20653.6789751	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,219927	1727497694	GTC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GTC	BTC	3	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GTC	5.23741472613	Recentemente
1.059E-5	Binance	17778.8	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,189079	1727497820	GTC/BTC	https://www.binance.com/en/trade/GTC_BTC	BTC	4	https://www.binance.com/en/trade/GTC_BTC	4.50839528615	Recentemente
0.7	DigiFinex	12701.6	/cdn/crypto/logos/exchanges/DGFX.png	$ 8.901,93	1727497375	GTC/USDT	https://www.digifinex.com/en-ww/trade/USDT/GTC	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/GTC	3.22090543606	7 mins atrás
0.698	LBank	6570.29	/cdn/crypto/logos/exchanges/LBNK.png	$ 4.596,53	1727497775	GTC/USDT	https://www.lbank.info/exchange/gtc/usdt	USDT	6	https://www.lbank.info/exchange/gtc/usdt	1.66611157472	Recentemente
0.7022	Kucoin	5077.9927	/cdn/crypto/logos/exchanges/KUCN.png	$ 3.583,53	1727497348	GTC/USDT	https://trade.kucoin.com/GTC-USDT	USDT	7	https://trade.kucoin.com/GTC-USDT	1.28769086506	8 mins atrás
0.701	LATOKEN	2886.7	/cdn/crypto/logos/exchanges/LATK.png	$ 2.024,62	1727497253	GTC/USDT	https://exchange.latoken.com/exchange/GTC-USDT	USDT	8	https://exchange.latoken.com/exchange/GTC-USDT	0.73201704685	9 mins atrás
0.7	Kraken	686.02531066	/cdn/crypto/logos/exchanges/KRKN.png	US$ 484,14	1727497598	GTC/USD	https://trade.kraken.com/markets/kraken/GTC/USD	USD	9	https://trade.kraken.com/markets/kraken/GTC/USD	0.173964118881	Recentemente
1.069E-5	Kucoin	239.4429	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,002555	1727497349	GTC/BTC	https://trade.kucoin.com/GTC-BTC	BTC	10	https://trade.kucoin.com/GTC-BTC	0.0607185660259	8 mins atrás
0.6991	Gate.io	9.95	/cdn/crypto/logos/exchanges/GATE.png	$ 6,93	1727496758	GITCOIN/USDT	https://gate.io/trade/GITCOIN_USDT	USDT	11	https://gate.io/trade/GITCOIN_USDT	0.00252314740574	18 mins atrás
0.000263	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1727496759	GITCOIN/ETH	https://gate.io/trade/GITCOIN_ETH	ETH	12	https://gate.io/trade/GITCOIN_ETH	0	18 mins atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		GTC/USD	https://bittrex.com/Market/Index?MarketName=USD-GTC	USD	13	https://bittrex.com/Market/Index?MarketName=USD-GTC	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		GTC/USDT	https://crypto.com/exchange/trade/GTC_USDT	USDT	14	https://crypto.com/exchange/trade/GTC_USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		GTC/USDT	https://poloniex.com/exchange#USDT_GTC	USDT	15	https://poloniex.com/exchange#USDT_GTC	0	-
1.33	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1727496742	GTC/USDT	https://www.bibox.com/en/exchange/basic/GTC_USDT	USDT	16	https://www.bibox.com/en/exchange/basic/GTC_USDT	0	18 mins atrás
5.057E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1727481726	GTC/ETH	https://www.bibox.com/en/exchange/basic/GTC_ETH	ETH	17	https://www.bibox.com/en/exchange/basic/GTC_ETH	0	4 horas atrás
1.35E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1727481726	GTC/BTC	https://www.bibox.com/en/exchange/basic/GTC_BTC	BTC	18	https://www.bibox.com/en/exchange/basic/GTC_BTC	0	4 horas atrás
1.044E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1727481726	GTC/BTC	https://exchange.latoken.com/exchange/GTC-BTC	BTC	19	https://exchange.latoken.com/exchange/GTC-BTC	0	4 horas atrás
0.00029702	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1727481722	GTC/ETH	https://info.uniswap.org/#/tokens/0xde30da39c46104798bb5aa3fe8b9e0e1f348163f	ETH	20	https://info.uniswap.org/#/tokens/0xde30da39c46104798bb5aa3fe8b9e0e1f348163f	0	4 horas atrás
0.6539	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1727481720	GTC/USD	https://hitbtc.com/GTC-to-USD	USD	21	https://hitbtc.com/GTC-to-USD	0	4 horas atrás
4.41	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1727481723	GTC/USDT	https://info.uniswap.org/#/tokens/0xde30da39c46104798bb5aa3fe8b9e0e1f348163f	USDT	22	https://info.uniswap.org/#/tokens/0xde30da39c46104798bb5aa3fe8b9e0e1f348163f	0	4 horas atrás
1.025E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1727497819	GTC/BTC	https://hitbtc.com/GTC-to-BTC	BTC	23	https://hitbtc.com/GTC-to-BTC	0	Recentemente

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.65	0.04	6.15384615385	0.61	0.712	206460.056822	CX
4	0.6	0.09	15	0.52	0.712	236290.915685	CX
12	0.76	-0.07	-9.21052631579	0.52	0.99	354665.924489	CX
26	2.04	-1.35	-66.1764705882	0.52	2.38	269482.516955	CX
52	0.87	-0.18	-20.6896551724	0.221	3.1	236557.678721	CX
156	6.59	-5.9	-89.5295902883	0.124	48	187929.831737	CX
260	0.00385039	0.68614961	17820.2626227	0.00212225	746658.5504	547404.186629	CX

GTC is a governance token with no economic value. GTC governs Gitcoin, where they work to decentralize grants, manage disputes, and govern the treasury.

BitcoinFi Accelerator Unveils Revolutionary Pre-Seed Support Program for Bitcoin Developers

Atlanta, GA, September 27th, 2024, ChainwireBoost VC, Draper Associates and Thesis* Join Forces to Foster Innovation in Infrastructure, DeFi and...

Bybit Receives Full License in Kazakhstan

Dubai, United Arab Emirates, September 27th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

GraFun Launches Innovative Memecoin Launchpad on BNB Chain with over 3.8M Pre-Registrations

Lisbon, Portugal, September 27th, 2024, ChainwireGraFun, a next-generation memecoin launchpad on BNB Chain, officially announces its platform...

Bitget lists Hamster Kombat (HMSTR) on Spot with 12,500,000 Tokens in Rewards and 25% in Rebates

Victoria, Seychelles, September 27th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced the...

Civic, Rentality Verify Licenses and Age Onchain, Setting New Standard for Car Rental Security

San Francisco, California, September 19th, 2024, ChainwireThe Civic ID Verification Pass provides real-world benefits to users who can verify...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1727481000	0.69	0.02	2.99	0.67	0.712	0.67	389675
1727394600	0.67	0.04	6.35	0.64	0.68	0.62	277497
1727308200	0.63	-0.036	-5.41	0.66	0.68	0.63	190225
1727221800	0.666	0.016	2.46	0.65	0.67	0.63	181274
1727135400	0.65	0.02	3.17	0.64	0.67	0.62	153180
1727049000	0.63	-0.03	-4.55	0.66	0.67	0.61	97754
1726962600	0.66	0.01	1.54	0.65	0.67	0.64	155611
1726876200	0.65	0.01	1.56	0.65	0.69	0.63	213369
1726789800	0.64	0.03	4.92	0.62	0.67	0.62	329284
1726703400	0.61	0.01	1.67	0.6	0.63	0.59	171896
1726617000	0.6	0.01	1.69	0.59	0.62	0.59	152078
1726530600	0.59	0	0.00	0.6	0.625	0.58	83143
1726444200	0.59	-0.03	-4.84	0.62	0.632	0.59	75958
1726357800	0.62	-0.01	-1.59	0.63	0.65	0.6	127722
1726271400	0.63	0.01	1.61	0.63	0.65	0.6	204589
1726185000	0.62	0	0.00	0.62	0.643	0.6	136356
1726098600	0.62	0.02	3.33	0.6	0.64	0.59	349644
1726012200	0.6	0	0.00	0.6	0.62	0.59	100205
1725925800	0.6	-0.01	-1.64	0.61	0.62	0.57	328306
1725839400	0.61	0.05	8.93	0.56	0.62	0.56	238908
1725753000	0.56	0	0.00	0.56	0.581	0.55	175327
1725666600	0.56	-0.02	-3.45	0.58	0.6	0.539	129504
1725580200	0.58	-0.01	-1.69	0.59	0.601	0.58	279328
1725493800	0.59	0.04	7.27	0.54	0.62	0.52	409185
1725407400	0.55	-0.05	-8.33	0.6	0.61	0.55	259246
1725321000	0.6	0.02	3.45	0.56	0.607	0.56	665754
1725234600	0.58	-0.01	-1.69	0.594	0.611	0.57	416627
1725148200	0.59	-0.01	-1.67	0.6	0.61	0.58	324486
1725061800	0.6	0.01	1.69	0.6	0.63	0.58	571720
1724975400	0.59	0	0.00	0.6	0.63	0.59	543964
1724889000	0.59	-0.01	-1.67	0.6	0.624	0.57	432366
1724802600	0.6	-0.06	-9.09	0.66	0.67	0.59	416463
1724716200	0.66	-0.04	-5.71	0.7	0.72	0.64	598390
1724629800	0.7	-0.03	-4.11	0.73	0.74	0.7	352755
1724543400	0.73	0	0.00	0.74	0.751	0.71	172021
1724457000	0.73	0.05	7.35	0.68	0.75	0.67	904994
1724370600	0.68	0.028	4.29	0.65	0.69	0.64	1008274
1724284200	0.652	0.032	5.16	0.62	0.657	0.61	509043
1724197800	0.62	-0.01	-1.59	0.63	0.65	0.61	648760
1724111400	0.63	0.01	1.61	0.61	0.655	0.61	269497
1724025000	0.62	0.02	3.33	0.6	0.644	0.59	165415
1723938600	0.6	0.01	1.69	0.59	0.62	0.58	112299
1723852200	0.59	-0.01	-1.67	0.6	0.622	0.56	518128
1723765800	0.6	-0.03	-4.76	0.63	0.65	0.59	405217
1723679400	0.63	-0.03	-4.55	0.66	0.68	0.63	414903
1723593000	0.66	0.01	1.54	0.65	0.67	0.63	552091
1723506600	0.65	0.04	6.56	0.62	0.67	0.61	478010
1723420200	0.61	-0.05	-7.58	0.66	0.697	0.6	268556
1723333800	0.66	0.02	3.13	0.64	0.69	0.63	315851
1723247400	0.64	-0.03	-4.48	0.67	0.68	0.62	307799
1723161000	0.67	0.06	9.84	0.6	0.68	0.6	278672
1723074600	0.61	-0.02	-3.17	0.63	0.657	0.59	377111
1722988200	0.63	0.02	3.28	0.61	0.66	0.6	362713
1722901800	0.61	-0.034	-5.28	0.68	0.69	0.53	845381
1722815400	0.644	-0.046	-6.67	0.68	0.69	0.62	371614
1722729000	0.69	-0.01	-1.43	0.7	0.732	0.64	783045
1722642600	0.7	-0.08	-10.26	0.78	0.78	0.69	505133
1722556200	0.78	-0.02	-2.50	0.8	0.837	0.71	209706
1722469800	0.8	-0.03	-3.61	0.83	0.864	0.796	540079
1722383400	0.83	-0.03	-3.49	0.87	0.94	0.818	504331
1722297000	0.86	-0.01	-1.15	0.88	0.891	0.84	554467
1722210600	0.87	-0.09	-9.38	0.98	0.99	0.85	270699
1722124200	0.96	-0.01	-1.03	0.98	0.99	0.9	259198
1722037800	0.97	0.02	2.11	0.95	0.982	0.93	405141
1721951400	0.95	0.04	4.40	0.91	0.984	0.89	715356
1721865000	0.91	0.03	3.41	0.88	0.96	0.87	731199
1721778600	0.88	0.03	3.53	0.85	0.91	0.78	479185
1721692200	0.85	-0.06	-6.59	0.92	0.934	0.84	435013
1721605800	0.91	0	0.00	0.92	0.943	0.88	278481
1721519400	0.91	0.04	4.60	0.87	0.94	0.86	345053
1721433000	0.87	0.01	1.16	0.85	0.89	0.83	330418
1721346600	0.86	0	0.00	0.88	0.9	0.83	378054
1721260200	0.86	-0.02	-2.27	0.88	0.92	0.86	454505
1721173800	0.88	0	0.00	0.89	0.94	0.84	559463
1721087400	0.88	0.01	1.15	0.87	0.89	0.84	388374
1721001000	0.87	0.05	6.10	0.829	0.87	0.81	254508
1720914600	0.82	0.02	2.50	0.8	0.83	0.798	252194
1720828200	0.8	0	0.00	0.8	0.828	0.78	351631
1720741800	0.8	0	0.00	0.81	0.85	0.79	312921
1720655400	0.8	-0.03	-3.61	0.83	0.84	0.8	96430
1720569000	0.83	0.03	3.75	0.8	0.83	0.79	112525
1720482600	0.8	0.03	3.90	0.78	0.83	0.75	134246
1720396200	0.77	-0.05	-6.10	0.82	0.82	0.77	65239
1720309800	0.82	0.06	7.89	0.76	0.859	0.75	267165
1720223400	0.76	-0.05	-6.17	0.81	0.82	0.68	380286
1720137000	0.81	-0.1	-10.99	0.9	0.91	0.81	194613
1720050600	0.91	-0.05	-5.21	0.97	0.98	0.9	113011
1719964200	0.96	-0.03	-3.03	0.99	1.01	0.95	139572
1719877800	0.99	-0.03	-2.94	0.95	1.06	0.92	119465
1719791400	1.02	0.07	7.37	0.96	1.03	0.938	91093
1719705000	0.95	-0.02	-2.06	0.97	0.99	0.95	26097
1719618600	0.97	-0.03	-3.00	1	1.02	0.97	109947