Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Posição 1720
ethereum
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LBank | 3556674.46 | 0.0725 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1782277209 | USDT | $ 257.858,00 | GTC/USDT | /cripto/Gitcoin-GTC | 1 | /cripto/Gitcoin-GTC | 72.7605919843 | 2 horas atrás |
| Bitvavo | 329425.620021 | 0.063636 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1782277209 | EUR | € 20.963,00 | GTC/EUR | /cripto/Gitcoin-GTC | 2 | /cripto/Gitcoin-GTC | 6.7392176026 | 2 horas atrás |
| Bithumb | 294957.857418 | 108.5 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1782277209 | KRW | KRW 32.002.927,00 | GTC/KRW | /cripto/Gitcoin-GTC | 3 | /cripto/Gitcoin-GTC | 6.03409408353 | 2 horas atrás |
| Kraken | 283159.040433 | 0.0724 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782277209 | USD | US$ 20.500,00 | GTC/USD | /cripto/Gitcoin-GTC | 4 | /cripto/Gitcoin-GTC | 5.79272003647 | 2 horas atrás |
| Coinbase | 238789 | 0.0724 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1782277209 | USD | US$ 17.288,00 | GTC/USD | /cripto/Gitcoin-GTC | 5 | /cripto/Gitcoin-GTC | 4.88502087969 | 2 horas atrás |
| Kraken | 151175.678303 | 0.06415 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782277209 | EUR | € 9.697,00 | GTC/EUR | /cripto/Gitcoin-GTC | 6 | /cripto/Gitcoin-GTC | 3.09267321782 | 2 horas atrás |
| KuCoin | 17978.1803 | 0.07245 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1782277209 | USDT | $ 1.302,00 | GTC/USDT | /cripto/Gitcoin-GTC | 7 | /cripto/Gitcoin-GTC | 0.367788240431 | 2 horas atrás |
| Upbit | 14624.0726685 | 1.15E-6 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1782277209 | BTC | BTC 0,00000000 | GTC/BTC | /cripto/Gitcoin-GTC | 8 | /cripto/Gitcoin-GTC | 0.299171655025 | 2 horas atrás |
| Crypto.com | 1404 | 0.0726335 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1782277209 | USD | US$ 101,00 | GTC/USD | /cripto/Gitcoin-GTC | 9 | /cripto/Gitcoin-GTC | 0.0287223000854 | 2 horas atrás |
| HitBTC | 0 | 0.0728 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1782277209 | USDT | $ 0,00000000 | GTC/USDT | /cripto/Gitcoin-GTC | 10 | /cripto/Gitcoin-GTC | 0 | 2 horas atrás |
| HitBTC | 0 | 1.16E-6 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1782277209 | BTC | BTC 0,00000000 | GTC/BTC | /cripto/Gitcoin-GTC | 11 | /cripto/Gitcoin-GTC | 0 | 2 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0822 | -0.0095 | -11.5571776156 | 0.0714 | 0.0827 | 1577841.60442 | CX |
| 4 | 0.0935 | -0.0208 | -22.2459893048 | 0.0695 | 0.1031 | 1569285.99382 | CX |
| 12 | 0.0775 | -0.0048 | -6.1935483871 | 0.0695 | 0.2214 | 1155838.27868 | CX |
| 26 | 0.1273 | -0.0546 | -42.8908091123 | 0.0695 | 0.2214 | 633266.053779 | CX |
| 52 | 0.23 | -0.1573 | -68.3913043478 | 0.0695 | 0.55 | 396203.207123 | CX |
| 156 | 1.12 | -1.0473 | -93.5089285714 | 0.0695 | 3.1 | 283280.121258 | CX |
| 260 | 5.69 | -5.6173 | -98.7223198594 | 0.0695 | 48 | 244258.622946 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1782258600 | 0.0721 | -0.0042 | -5.50 | 0.076 | 0.0776 | 0.0714 | 1574527 |
| 1782172200 | 0.0763 | 0.0007 | 0.93 | 0.0756 | 0.0786 | 0.0756 | 1405193 |
| 1782085800 | 0.0756 | -0.0022 | -2.83 | 0.0776 | 0.0792 | 0.0751 | 2114299 |
| 1781999400 | 0.0778 | 0.0021 | 2.77 | 0.0763 | 0.0786 | 0.074 | 1407717 |
| 1781913000 | 0.0757 | -0.0004 | -0.53 | 0.0762 | 0.077 | 0.074 | 1060314 |
| 1781826600 | 0.0761 | -0.0042 | -5.23 | 0.0802 | 0.0812 | 0.0744 | 2681690 |
| 1781740200 | 0.0803 | -0.0018 | -2.19 | 0.0822 | 0.0827 | 0.0794 | 801147 |
| 1781653800 | 0.0821 | 0.0009 | 1.11 | 0.0818 | 0.085 | 0.0799 | 904179 |
| 1781567400 | 0.0812 | -0.0004 | -0.49 | 0.0816 | 0.0839 | 0.0803 | 530280 |
| 1781481000 | 0.0816 | 0.0023 | 2.90 | 0.0793 | 0.085 | 0.0782 | 1323016 |
| 1781394600 | 0.0793 | 0.0022 | 2.85 | 0.0776 | 0.081 | 0.0771 | 855621 |
| 1781308200 | 0.0771 | -0.002 | -2.53 | 0.0791 | 0.0807 | 0.0768 | 880892 |
| 1781221800 | 0.0791 | 0.0068 | 9.41 | 0.0729 | 0.0797 | 0.0723 | 911274 |
| 1781135400 | 0.0723 | -0.0044 | -5.74 | 0.0767 | 0.0768 | 0.0707 | 1635161 |
| 1781049000 | 0.0767 | -0.0002 | -0.26 | 0.0767 | 0.0782 | 0.0734 | 1659562 |
| 1780962600 | 0.0769 | 0.0013 | 1.72 | 0.0756 | 0.0789 | 0.0743 | 2154362 |
| 1780876200 | 0.0756 | 0.0021 | 2.86 | 0.0735 | 0.0775 | 0.0723 | 1779319 |
| 1780789800 | 0.0735 | -0.0021 | -2.78 | 0.0758 | 0.0767 | 0.0695 | 1595193 |
| 1780703400 | 0.0756 | -0.0062 | -7.58 | 0.082 | 0.0828 | 0.0733 | 2060958 |
| 1780617000 | 0.0818 | -0.0047 | -5.43 | 0.0857 | 0.0866 | 0.0773 | 2635968 |
| 1780530600 | 0.0865 | -0.0012 | -1.37 | 0.0877 | 0.0906 | 0.0846 | 2197053 |
| 1780444200 | 0.0877 | -0.009 | -9.31 | 0.0967 | 0.0967 | 0.0866 | 2711095 |
| 1780357800 | 0.0967 | 0.0031 | 3.31 | 0.0945 | 0.1031 | 0.0936 | 2688319 |
| 1780271400 | 0.0936 | 0.0001 | 0.11 | 0.0935 | 0.0956 | 0.0922 | 1865622 |
| 1780185000 | 0.0935 | 0.0011 | 1.19 | 0.0925 | 0.099 | 0.0925 | 925697 |
| 1780098600 | 0.0924 | -0.0009 | -0.96 | 0.0934 | 0.0972 | 0.0907 | 1164525 |
| 1780012200 | 0.0933 | -0.0044 | -4.50 | 0.0977 | 0.0977 | 0.0906 | 1358045 |
| 1779925800 | 0.0977 | 0.0042 | 4.49 | 0.0935 | 0.0977 | 0.0912 | 1058966 |
| 1779839400 | 0.0935 | -0.005 | -5.08 | 0.0985 | 0.0985 | 0.09 | 2840286 |
| 1779753000 | 0.0985 | -0.0028 | -2.76 | 0.1015 | 0.1026 | 0.0969 | 1149662 |
| 1779666600 | 0.1013 | -0.0082 | -7.49 | 0.1092 | 0.1092 | 0.099 | 1798403 |
| 1779580200 | 0.1095 | 0.0007 | 0.64 | 0.1092 | 0.1182 | 0.1074 | 1022326 |
| 1779493800 | 0.1088 | 0.0058 | 5.63 | 0.1053 | 0.1216 | 0.1053 | 1552922 |
| 1779407400 | 0.103 | 0 | 0.00 | 0.103 | 0.1059 | 0.103 | 336690 |
| 1779321000 | 0.103 | 0.0004 | 0.39 | 0.103 | 0.103 | 0.103 | 0 |
| 1779234600 | 0.1026 | 0.006 | 6.21 | 0.0964 | 0.1093 | 0.095 | 1115449 |
| 1779148200 | 0.0966 | -0.001 | -1.02 | 0.0982 | 0.1039 | 0.0941 | 404302 |
| 1779061800 | 0.0976 | -0.0048 | -4.69 | 0.1026 | 0.1026 | 0.0958 | 48226 |
| 1778975400 | 0.1024 | -0.0027 | -2.57 | 0.1052 | 0.1053 | 0.0972 | 665991 |
| 1778889000 | 0.1051 | -0.0099 | -8.61 | 0.115 | 0.1166 | 0.1028 | 851056 |
| 1778802600 | 0.115 | -0.0046 | -3.85 | 0.1197 | 0.1254 | 0.113 | 505488 |
| 1778716200 | 0.1196 | -0.0176 | -12.83 | 0.1368 | 0.1444 | 0.1158 | 1288949 |
| 1778629800 | 0.1372 | -0.0434 | -24.03 | 0.179 | 0.1946 | 0.132 | 5545505 |
| 1778543400 | 0.1806 | 0.0787 | 77.23 | 0.1019 | 0.2214 | 0.1019 | 11012510 |
| 1778457000 | 0.1019 | 0.0018 | 1.80 | 0.1001 | 0.1022 | 0.0968 | 96590 |
| 1778370600 | 0.1001 | 0.0063 | 6.72 | 0.0938 | 0.1129 | 0.0938 | 292158 |
| 1778284200 | 0.0938 | 0.0016 | 1.74 | 0.0921 | 0.0939 | 0.0913 | 39074 |
| 1778197800 | 0.0922 | 0.0018 | 1.99 | 0.0904 | 0.094 | 0.0893 | 64268 |
| 1778111400 | 0.0904 | 0.0024 | 2.73 | 0.0882 | 0.0922 | 0.0878 | 119466 |
| 1778025000 | 0.088 | -0.0056 | -5.98 | 0.0936 | 0.0945 | 0.0878 | 228605 |
| 1777938600 | 0.0936 | 0 | 0.00 | 0.0936 | 0.0956 | 0.0927 | 19027 |
| 1777852200 | 0.0936 | -0.0017 | -1.78 | 0.0953 | 0.0953 | 0.0929 | 160032 |
| 1777765800 | 0.0953 | 0.0015 | 1.60 | 0.0938 | 0.0966 | 0.0927 | 79713 |
| 1777679400 | 0.0938 | 0.0005 | 0.54 | 0.0933 | 0.097 | 0.0932 | 65636 |
| 1777593000 | 0.0933 | -0.0001 | -0.11 | 0.0934 | 0.0968 | 0.0929 | 129984 |
| 1777506600 | 0.0934 | -0.0021 | -2.20 | 0.0955 | 0.0961 | 0.0915 | 55009 |
| 1777420200 | 0.0955 | -0.0014 | -1.44 | 0.0966 | 0.0972 | 0.0927 | 120160 |
| 1777333800 | 0.0969 | 0.0052 | 5.67 | 0.0917 | 0.0981 | 0.0898 | 296723 |
| 1777247400 | 0.0917 | -0.0029 | -3.07 | 0.0943 | 0.0953 | 0.0909 | 209220 |
| 1777161000 | 0.0946 | -0.0207 | -17.95 | 0.1163 | 0.12 | 0.0942 | 780683 |
| 1777074600 | 0.1153 | 0.0059 | 5.39 | 0.1094 | 0.12 | 0.1078 | 516514 |
| 1776988200 | 0.1094 | 0.0071 | 6.94 | 0.1023 | 0.1113 | 0.1011 | 442573 |
| 1776901800 | 0.1023 | -0.0054 | -5.01 | 0.1074 | 0.1074 | 0.1015 | 449488 |
| 1776815400 | 0.1077 | -0.0048 | -4.27 | 0.1133 | 0.1166 | 0.1024 | 371092 |
| 1776729000 | 0.1125 | 0.0021 | 1.90 | 0.1099 | 0.1248 | 0.1062 | 1703872 |
| 1776642600 | 0.1104 | 0.0125 | 12.77 | 0.0978 | 0.1823 | 0.0936 | 9306063 |
| 1776556200 | 0.0979 | 0.0073 | 8.06 | 0.0906 | 0.1217 | 0.0906 | 1547725 |
| 1776469800 | 0.0906 | 0.0022 | 2.49 | 0.0884 | 0.1054 | 0.0857 | 556623 |
| 1776383400 | 0.0884 | 0.006 | 7.28 | 0.0824 | 0.0891 | 0.0824 | 162199 |
| 1776297000 | 0.0824 | 0.0028 | 3.52 | 0.0796 | 0.0831 | 0.0796 | 632067 |
| 1776210600 | 0.0796 | -0.0035 | -4.21 | 0.0831 | 0.0837 | 0.0792 | 44702 |
| 1776124200 | 0.0831 | 0.0072 | 9.49 | 0.0759 | 0.0838 | 0.0759 | 96289 |
| 1776037800 | 0.0759 | -0.0027 | -3.44 | 0.0785 | 0.0794 | 0.0749 | 37122 |
| 1775951400 | 0.0786 | 0.0005 | 0.64 | 0.0781 | 0.0813 | 0.0766 | 59507 |
| 1775865000 | 0.0781 | -0.0005 | -0.64 | 0.0786 | 0.0796 | 0.0767 | 160209 |
| 1775778600 | 0.0786 | -0.0009 | -1.13 | 0.0795 | 0.0801 | 0.0758 | 111197 |
| 1775692200 | 0.0795 | -0.0011 | -1.36 | 0.0808 | 0.087 | 0.0784 | 211523 |
| 1775605800 | 0.0806 | 0.0006 | 0.75 | 0.08 | 0.1038 | 0.075 | 2908201 |
| 1775519400 | 0.08 | 0.0054 | 7.24 | 0.0746 | 0.0812 | 0.0746 | 135996 |
| 1775433000 | 0.0746 | -0.001 | -1.32 | 0.0756 | 0.0772 | 0.0741 | 4501 |
| 1775346600 | 0.0756 | 0.002 | 2.72 | 0.0736 | 0.0805 | 0.0729 | 19300 |
| 1775260200 | 0.0736 | -0.0005 | -0.67 | 0.0741 | 0.0859 | 0.072 | 459803 |
| 1775173800 | 0.0741 | -0.0041 | -5.24 | 0.0782 | 0.08 | 0.073 | 161885 |
| 1775087400 | 0.0782 | 0.0007 | 0.90 | 0.0775 | 0.0786 | 0.0753 | 157817 |
| 1775001000 | 0.0775 | 0.0014 | 1.84 | 0.0761 | 0.0783 | 0.0761 | 82601 |
| 1774914600 | 0.0761 | 0.0007 | 0.93 | 0.0754 | 0.0769 | 0.0753 | 19077 |
| 1774828200 | 0.0754 | -0.0036 | -4.56 | 0.079 | 0.0798 | 0.0754 | 180151 |
| 1774741800 | 0.079 | 0.0002 | 0.25 | 0.0788 | 0.079 | 0.0757 | 226005 |
| 1774655400 | 0.0788 | 0.0014 | 1.81 | 0.0774 | 0.0832 | 0.0774 | 197519 |
| 1774569000 | 0.0774 | -0.0064 | -7.64 | 0.0838 | 0.093 | 0.0774 | 504096 |
| 1774482600 | 0.0838 | -0.001 | -1.18 | 0.0848 | 0.0861 | 0.0821 | 135042 |
| 1774396200 | 0.0848 | 0.0021 | 2.54 | 0.0827 | 0.0857 | 0.0811 | 5050 |
|
GTC/BTC 0,00000116 BTC
+0,00%
|
GTC/EUR 0,063917 €
+0,41%
|
|
GTC/USD $ 0,072700
+0,69%
|
GTC/GBP £ 0,055112
+0,08%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Cadastrar com e-mail
Já possui uma conta? Entrar
Não possui uma conta? Registrar
Ao me registrar, confirmo que li, entendi e concordo com os Termos e Condições da ADVFN e que sou um investidor privado.
Recursos principais
Premium
Top Criptomoedas
DeFi
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Plataformas
Guias
