Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.38E-6 | Gate.io | 1861.7 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,002569 | 1726982859 | KFT/ETH | https://gate.io/trade/KFT_ETH | ETH | 1 | https://gate.io/trade/KFT_ETH | 100 | 24 mins atrás |
| 0.00345 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1726980873 | KFT/USDT | https://gate.io/trade/KFT_USDT | USDT | 2 | https://gate.io/trade/KFT_USDT | 0 | 57 mins atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0033366 | 0.00022579 | 6.76706827309 | 0.00329412 | 0.00375405 | 2335.675 | CX |
| 4 | 0.00396168 | -0.00039929 | -10.0788049514 | 0.00249958 | 0.00413909 | 84321.601158 | CX |
| 12 | 0.00414997 | -0.00058758 | -14.1586565686 | 0.00249958 | 0.00796375 | 455432.894923 | CX |
| 26 | 0.00436985 | -0.00080746 | -18.4779797934 | 0.00249958 | 0.0086941 | 1180715.46646 | CX |
| 52 | 0.00537613 | -0.00181374 | -33.7369074037 | 0.00249958 | 0.0086941 | 1796190.57132 | CX |
| 156 | 0.25106808 | -0.24750569 | -98.5811059693 | 0.0010789 | 0.55528056 | 1315225.10964 | CX |
| 260 | 0.25106808 | -0.24750569 | -98.5811059693 | 0.0010789 | 0.55528056 | 1315225.10964 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1726962600 | 0.003431 | 0.00011039 | 3.32 | 0.0033785 | 0.00343387 | 0.00334177 | 2653 |
| 1726876200 | 0.00332061 | -0.000281 | -7.80 | 0.00359936 | 0.00375405 | 0.00330336 | 2203 |
| 1726789800 | 0.00360184 | 0.00016385 | 4.77 | 0.0034779 | 0.00363396 | 0.00346989 | 0 |
| 1726703400 | 0.00343799 | 2.5E-5 | 0.73 | 0.00341637 | 0.0034456 | 0.0033282 | 0 |
| 1726617000 | 0.00341314 | 5.3E-5 | 1.58 | 0.00335106 | 0.00349071 | 0.00330545 | 0 |
| 1726530600 | 0.00335983 | -2.4E-5 | -0.71 | 0.0033888 | 0.00340683 | 0.00329412 | 1818 |
| 1726444200 | 0.00338425 | 4.9E-5 | 1.47 | 0.0033366 | 0.00352557 | 0.00331306 | 2667 |
| 1726357800 | 0.00333572 | -3.5E-5 | -1.04 | 0.00336982 | 0.00336982 | 0.00330224 | 0 |
| 1726271400 | 0.0033708 | 0.000109 | 3.34 | 0.00325812 | 0.00339855 | 0.00322631 | 0 |
| 1726185000 | 0.0032618 | -0.000136 | -4.00 | 0.00339315 | 0.00413909 | 0.0032279 | 3094 |
| 1726098600 | 0.00339791 | -6.5E-5 | -1.88 | 0.00345825 | 0.00345849 | 0.00330807 | 0 |
| 1726012200 | 0.00346331 | 3.8E-5 | 1.11 | 0.00341702 | 0.00347683 | 0.00336707 | 2728 |
| 1725925800 | 0.00342548 | 8.8E-5 | 2.64 | 0.00366652 | 0.00367217 | 0.00249958 | 684474 |
| 1725839400 | 0.00333705 | 4.6E-5 | 1.40 | 0.00329026 | 0.00337562 | 0.00325333 | 0 |
| 1725753000 | 0.00329087 | 6.8E-5 | 2.11 | 0.00323135 | 0.00334826 | 0.00322278 | 0 |
| 1725666600 | 0.00322259 | -0.000212 | -6.17 | 0.00343692 | 0.00348849 | 0.00312717 | 0 |
| 1725580200 | 0.00343438 | -0.000111 | -3.13 | 0.00355167 | 0.00357541 | 0.00340709 | 0 |
| 1725493800 | 0.00354504 | -0.000176 | -4.73 | 0.00367774 | 0.00371457 | 0.00340072 | 2071 |
| 1725407400 | 0.00372086 | 1.7E-5 | 0.46 | 0.0037033 | 0.00382526 | 0.00364468 | 828 |
| 1725321000 | 0.00370383 | 0.0001551 | 4.37 | 0.00366652 | 0.00373945 | 0.00355422 | 684474 |
| 1725234600 | 0.00354873 | -0.000118 | -3.22 | 0.00366652 | 0.00367217 | 0.00351353 | 0 |
| 1725148200 | 0.0036669 | -0.000225 | -5.78 | 0.00388876 | 0.00389424 | 0.00349204 | 4544 |
| 1725061800 | 0.00389153 | 0.00070704 | 22.20 | 0.0031824 | 0.00389544 | 0.00317494 | 13723 |
| 1724975400 | 0.00318449 | -3.2E-5 | -0.99 | 0.00321031 | 0.003634 | 0.00316015 | 15358 |
| 1724889000 | 0.00321663 | 0.00011231 | 3.62 | 0.00309792 | 0.00324398 | 0.0030497 | 2266 |
| 1724802600 | 0.00310432 | -0.000384 | -11.01 | 0.00349198 | 0.00364114 | 0.00303488 | 8235 |
| 1724716200 | 0.00348804 | -0.000136 | -3.75 | 0.00362309 | 0.00364721 | 0.00346843 | 1563 |
| 1724629800 | 0.00362408 | -0.000324 | -8.21 | 0.00396168 | 0.00397681 | 0.00362408 | 763 |
| 1724543400 | 0.00394828 | -5.0E-6 | -0.13 | 0.00395738 | 0.00402859 | 0.0039132 | 0 |
| 1724457000 | 0.0039535 | 0.00012296 | 3.21 | 0.00382876 | 0.00399785 | 0.0038287 | 1143 |
| 1724370600 | 0.00383054 | 1.9E-5 | 0.50 | 0.00391766 | 0.00392891 | 0.0028449 | 685370 |
| 1724284200 | 0.00381203 | 7.2E-5 | 1.92 | 0.00373818 | 0.00383291 | 0.00369126 | 0 |
| 1724197800 | 0.00374028 | -0.000239 | -6.01 | 0.00397978 | 0.00406834 | 0.0033494 | 16171 |
| 1724111400 | 0.00397885 | -6.8E-5 | -1.68 | 0.00391766 | 0.00398031 | 0.00280596 | 684474 |
| 1724025000 | 0.00404718 | 2.2E-5 | 0.55 | 0.00402343 | 0.0041279 | 0.00400252 | 0 |
| 1723938600 | 0.00402499 | 0.00031384 | 8.46 | 0.00370914 | 0.00403852 | 0.00332971 | 24498 |
| 1723852200 | 0.00371115 | 2.9E-5 | 0.79 | 0.0036762 | 0.00375851 | 0.00365018 | 0 |
| 1723765800 | 0.00368222 | -0.000233 | -5.95 | 0.00391766 | 0.00392891 | 0.00356402 | 2542 |
| 1723679400 | 0.00391513 | 3.2E-5 | 0.82 | 0.00388837 | 0.00397267 | 0.00380554 | 57933 |
| 1723593000 | 0.00388287 | -8.9E-5 | -2.24 | 0.00394869 | 0.00407221 | 0.00376362 | 189213 |
| 1723506600 | 0.00397189 | 0.00023697 | 6.34 | 0.00375907 | 0.00402808 | 0.00371663 | 731403 |
| 1723420200 | 0.00373492 | -0.000175 | -4.48 | 0.00388842 | 0.00397372 | 0.00357165 | 295158 |
| 1723333800 | 0.00390994 | 1.9E-5 | 0.49 | 0.0038904 | 0.00398843 | 0.00384444 | 276569 |
| 1723247400 | 0.00389094 | 0.00013591 | 3.62 | 0.00375907 | 0.00402808 | 0.00371663 | 14567 |
| 1723161000 | 0.00375503 | 0.0008918 | 31.15 | 0.00285149 | 0.0037943 | 0.00283323 | 10412 |
| 1723074600 | 0.00286323 | -0.000303 | -9.57 | 0.00317529 | 0.00336333 | 0.00282425 | 4931 |
| 1722988200 | 0.00316582 | -0.000904 | -22.21 | 0.00404564 | 0.00425325 | 0.0031575 | 17734 |
| 1722901800 | 0.00406963 | 0.00074492 | 22.41 | 0.00354189 | 0.00419919 | 0.0025797 | 696308 |
| 1722815400 | 0.00332471 | -0.000222 | -6.26 | 0.00354189 | 0.00356619 | 0.00326073 | 154056 |
| 1722729000 | 0.00354678 | -0.000452 | -11.30 | 0.00400097 | 0.00407081 | 0.00351848 | 109615 |
| 1722642600 | 0.00399846 | 0.00050749 | 14.54 | 0.00348802 | 0.00791204 | 0.00340763 | 124682 |
| 1722556200 | 0.00349097 | 3.0E-6 | 0.09 | 0.00349571 | 0.00351072 | 0.00335651 | 403258 |
| 1722469800 | 0.00348784 | 4.8E-5 | 1.40 | 0.00343908 | 0.00358183 | 0.00342605 | 369760 |
| 1722383400 | 0.00344005 | -0.000472 | -12.07 | 0.00391404 | 0.00395828 | 0.00343131 | 275175 |
| 1722297000 | 0.00391185 | 1.7E-5 | 0.44 | 0.00397049 | 0.0040415 | 0.00370261 | 685495 |
| 1722210600 | 0.00389508 | 2.1E-5 | 0.54 | 0.00386389 | 0.0039054 | 0.00381071 | 0 |
| 1722124200 | 0.00387447 | -2.6E-5 | -0.67 | 0.00389102 | 0.00395628 | 0.00381571 | 0 |
| 1722037800 | 0.00390007 | 0.00012236 | 3.24 | 0.00377667 | 0.00390938 | 0.00377587 | 0 |
| 1721951400 | 0.00377771 | -0.000191 | -4.81 | 0.00397049 | 0.00397564 | 0.00368268 | 0 |
| 1721865000 | 0.00396875 | 0.00014004 | 3.66 | 0.00383158 | 0.00396925 | 0.00363779 | 4249 |
| 1721778600 | 0.00382871 | -9.7E-5 | -2.47 | 0.00392397 | 0.00397874 | 0.00374348 | 3128 |
| 1721692200 | 0.00392611 | 5.2E-5 | 1.34 | 0.00393025 | 0.00399795 | 0.0038188 | 1117423 |
| 1721605800 | 0.00387454 | -3.4E-7 | -0.01 | 0.00386879 | 0.00394517 | 0.00377254 | 522192 |
| 1721519400 | 0.00387488 | 5.2E-5 | 1.36 | 0.00382158 | 0.00389357 | 0.00379653 | 4694 |
| 1721433000 | 0.00382251 | -0.000123 | -3.12 | 0.00393025 | 0.00396575 | 0.00378547 | 1159148 |
| 1721346600 | 0.00394528 | -9.1E-5 | -2.25 | 0.00403481 | 0.00411759 | 0.00394427 | 82775 |
| 1721260200 | 0.00403663 | -7.0E-5 | -1.70 | 0.00407111 | 0.00414961 | 0.00384909 | 789937 |
| 1721173800 | 0.00410616 | 0.00037471 | 10.04 | 0.00369762 | 0.00411328 | 0.00364604 | 1693815 |
| 1721087400 | 0.00373145 | 0.00021246 | 6.04 | 0.00349662 | 0.00400502 | 0.00347048 | 1492526 |
| 1721001000 | 0.00351899 | 5.5E-5 | 1.59 | 0.00349662 | 0.0035308 | 0.00347048 | 2897749 |
| 1720914600 | 0.00346403 | -4.3E-5 | -1.23 | 0.00350753 | 0.00360732 | 0.00346371 | 684474 |
| 1720828200 | 0.00350747 | 3.6E-5 | 1.04 | 0.00346949 | 0.00353683 | 0.00341308 | 0 |
| 1720741800 | 0.00347157 | -3.0E-6 | -0.09 | 0.00346859 | 0.00359898 | 0.00342356 | 0 |
| 1720655400 | 0.00347464 | -5.6E-5 | -1.59 | 0.00352213 | 0.00357207 | 0.00343119 | 1870412 |
| 1720569000 | 0.00353079 | 3.3E-5 | 0.94 | 0.00349792 | 0.00357255 | 0.00347065 | 2454948 |
| 1720482600 | 0.00349755 | -1.0E-5 | -0.29 | 0.00464918 | 0.00663861 | 0.00346181 | 2922896 |
| 1720396200 | 0.00350796 | -0.000325 | -8.48 | 0.0038275 | 0.00384048 | 0.00346787 | 597897 |
| 1720309800 | 0.00383287 | 0.00010527 | 2.82 | 0.0037252 | 0.00384997 | 0.00369797 | 0 |
| 1720223400 | 0.0037276 | 0.00010174 | 2.81 | 0.00359499 | 0.00375243 | 0.00345145 | 119572 |
| 1720137000 | 0.00362586 | 2.0E-6 | 0.06 | 0.00362756 | 0.00366989 | 0.00339914 | 40238 |
| 1720050600 | 0.00362432 | -0.0001 | -2.69 | 0.00372551 | 0.00377006 | 0.00357514 | 44933 |
| 1719964200 | 0.00372402 | -5.8E-5 | -1.53 | 0.00378005 | 0.00380587 | 0.00370438 | 221180 |
| 1719877800 | 0.00378164 | -0.0001 | -2.58 | 0.00464918 | 0.00796375 | 0.00376455 | 2145209 |
| 1719791400 | 0.0038819 | -0.000265 | -6.39 | 0.00414997 | 0.00421301 | 0.00387969 | 103489 |
| 1719705000 | 0.00414735 | -4.0E-6 | -0.10 | 0.00415084 | 0.00419694 | 0.00412131 | 616939 |
| 1719618600 | 0.00415089 | -0.000291 | -6.55 | 0.00444913 | 0.00450929 | 0.0041363 | 1143136 |
| 1719532200 | 0.00444165 | 0.00013221 | 3.07 | 0.00431176 | 0.00759118 | 0.00427221 | 1064569 |
| 1719445800 | 0.00430944 | -0.000137 | -3.08 | 0.00464918 | 0.00467249 | 0.00426385 | 2248665 |
| 1719359400 | 0.00444614 | -1.4E-5 | -0.31 | 0.00446365 | 0.00450329 | 0.00440678 | 2363696 |
| 1719273000 | 0.00445966 | -0.00019 | -4.09 | 0.00464918 | 0.00469084 | 0.00441196 | 1997364 |
| 1719186600 | 0.00465007 | 0.00010774 | 2.37 | 0.0045423 | 0.00488757 | 0.00446034 | 1030612 |
| 1719100200 | 0.00454233 | 0.00046219 | 11.33 | 0.00408272 | 0.00487119 | 0.00403311 | 604320 |
|
KFT/ETH 0,00000138 ETH
+5,34%
|
KFT/USD $ 0,003562
+3,96%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
