Knit FinanceKFT

US$ 0,003238

-0,000021

(

-0,64%

)

Links Oficiais

Website

Info

Posição 836

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00305

Bolsa

GATE

Venda

US$ 0,003731

Último Horário de Negociação

17:05:13

Volume (24h)

$ 42

Tamanho da Última Negociação

1.680,30

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,003228

Capitalização de Mercado Totalmente Diluída

US$ 323.785

Data de Gênese

29/08/2021

Variação Diária 0,003236-0,003262

Variação de 52 Semanas 0,0025-0,008694

Oferta em Circulação 54.100.550 / 100.000.000

54.1%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
1.38E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1726203411	KFT/ETH	https://gate.io/trade/KFT_ETH	ETH	1	https://gate.io/trade/KFT_ETH	0	1 hora atrás
0.003804	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1726207427	KFT/USDT	https://gate.io/trade/KFT_USDT	USDT	2	https://gate.io/trade/KFT_USDT	0	14 mins atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00366652	-0.00042867	-11.6914676587	0.00249958	0.00413909	230098.886614	CX
4	0.00370914	-0.00047129	-12.7061798692	0.00249958	0.00413909	157543.463298	CX
12	0.00379154	-0.00055369	-14.6033010334	0.00249958	0.00796375	624892.071406	CX
26	0.00489156	-0.00165371	-33.8074152213	0.00249958	0.0086941	1258155.21853	CX
52	0.00535032	-0.00211247	-39.4830589572	0.00249958	0.0086941	1805088.90954	CX
156	0.25106808	-0.24783023	-98.7103697133	0.0010789	0.55528056	1320865.88057	CX
260	0.25106808	-0.24783023	-98.7103697133	0.0010789	0.55528056	1320865.88057	CX

Unlocking True Potential of Multi-chain DeFi.

Galactic Gaming Platform Unioverse Announces UNIO Public Token Sale

Boulder, Colorado, September 12th, 2024, ChainwireGalactic sci-fi game and game creation platform Unioverse has announced its public token sale...

AirMoney Degn Device Launches as World’s First DePIN Hardware Device

Singapore, Singapore, September 12th, 2024, ChainwireAirmoney will unveil AirMoney Degn Device, a web3 hardware solution designed for DePIN...

Edge, the New Decentralized Oracle Protocol by Chaos Labs, Emerges from Stealth with Jupiter; $30B Volume Secured Over the Last 2 Months

New York, New York, September 12th, 2024, ChainwireJupiter, the leading Solana trading platform, upgrades to Edge by Chaos Labs for enhanced...

Kampela Secures Polkadot Network Investment, Becomes First Fully DAO-Funded Hardware Wallet

Kuopio, Finland, September 12th, 2024, ChainwireKampela, an innovative hardware startup, has successfully secured funding through a Decentralized...

Morph Massively Expands In Scope, Introduces the Global Consumer Layer

New York, NY, September 12th, 2024, ChainwireMorph has created a true consumer layer dedicated to making blockchain applications an enduring...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1726185000	0.0032618	-0.000136	-4.00	0.00339315	0.00413909	0.0032279	3094
1726098600	0.00339791	-6.5E-5	-1.88	0.00345825	0.00345849	0.00330807	0
1726012200	0.00346331	3.8E-5	1.11	0.00341702	0.00347683	0.00336707	2728
1725925800	0.00342548	8.8E-5	2.64	0.00366652	0.00367217	0.00249958	684474
1725839400	0.00333705	4.6E-5	1.40	0.00329026	0.00337562	0.00325333	0
1725753000	0.00329087	6.8E-5	2.11	0.00323135	0.00334826	0.00322278	0
1725666600	0.00322259	-0.000212	-6.17	0.00343692	0.00348849	0.00312717	0
1725580200	0.00343438	-0.000111	-3.13	0.00355167	0.00357541	0.00340709	0
1725493800	0.00354504	-0.000176	-4.73	0.00367774	0.00371457	0.00340072	2071
1725407400	0.00372086	1.7E-5	0.46	0.0037033	0.00382526	0.00364468	828
1725321000	0.00370383	0.0001551	4.37	0.00366652	0.00373945	0.00355422	684474
1725234600	0.00354873	-0.000118	-3.22	0.00366652	0.00367217	0.00351353	0
1725148200	0.0036669	-0.000225	-5.78	0.00388876	0.00389424	0.00349204	4544
1725061800	0.00389153	0.00070704	22.20	0.0031824	0.00389544	0.00317494	13723
1724975400	0.00318449	-3.2E-5	-0.99	0.00321031	0.003634	0.00316015	15358
1724889000	0.00321663	0.00011231	3.62	0.00309792	0.00324398	0.0030497	2266
1724802600	0.00310432	-0.000384	-11.01	0.00349198	0.00364114	0.00303488	8235
1724716200	0.00348804	-0.000136	-3.75	0.00362309	0.00364721	0.00346843	1563
1724629800	0.00362408	-0.000324	-8.21	0.00396168	0.00397681	0.00362408	763
1724543400	0.00394828	-5.0E-6	-0.13	0.00395738	0.00402859	0.0039132	0
1724457000	0.0039535	0.00012296	3.21	0.00382876	0.00399785	0.0038287	1143
1724370600	0.00383054	1.9E-5	0.50	0.00391766	0.00392891	0.0028449	685370
1724284200	0.00381203	7.2E-5	1.92	0.00373818	0.00383291	0.00369126	0
1724197800	0.00374028	-0.000239	-6.01	0.00397978	0.00406834	0.0033494	16171
1724111400	0.00397885	-6.8E-5	-1.68	0.00391766	0.00398031	0.00280596	684474
1724025000	0.00404718	2.2E-5	0.55	0.00402343	0.0041279	0.00400252	0
1723938600	0.00402499	0.00031384	8.46	0.00370914	0.00403852	0.00332971	24498
1723852200	0.00371115	2.9E-5	0.79	0.0036762	0.00375851	0.00365018	0
1723765800	0.00368222	-0.000233	-5.95	0.00391766	0.00392891	0.00356402	2542
1723679400	0.00391513	3.2E-5	0.82	0.00388837	0.00397267	0.00380554	57933
1723593000	0.00388287	-8.9E-5	-2.24	0.00394869	0.00407221	0.00376362	189213
1723506600	0.00397189	0.00023697	6.34	0.00375907	0.00402808	0.00371663	731403
1723420200	0.00373492	-0.000175	-4.48	0.00388842	0.00397372	0.00357165	295158
1723333800	0.00390994	1.9E-5	0.49	0.0038904	0.00398843	0.00384444	276569
1723247400	0.00389094	0.00013591	3.62	0.00375907	0.00402808	0.00371663	14567
1723161000	0.00375503	0.0008918	31.15	0.00285149	0.0037943	0.00283323	10412
1723074600	0.00286323	-0.000303	-9.57	0.00317529	0.00336333	0.00282425	4931
1722988200	0.00316582	-0.000904	-22.21	0.00404564	0.00425325	0.0031575	17734
1722901800	0.00406963	0.00074492	22.41	0.00354189	0.00419919	0.0025797	696308
1722815400	0.00332471	-0.000222	-6.26	0.00354189	0.00356619	0.00326073	154056
1722729000	0.00354678	-0.000452	-11.30	0.00400097	0.00407081	0.00351848	109615
1722642600	0.00399846	0.00050749	14.54	0.00348802	0.00791204	0.00340763	124682
1722556200	0.00349097	3.0E-6	0.09	0.00349571	0.00351072	0.00335651	403258
1722469800	0.00348784	4.8E-5	1.40	0.00343908	0.00358183	0.00342605	369760
1722383400	0.00344005	-0.000472	-12.07	0.00391404	0.00395828	0.00343131	275175
1722297000	0.00391185	1.7E-5	0.44	0.00397049	0.0040415	0.00370261	685495
1722210600	0.00389508	2.1E-5	0.54	0.00386389	0.0039054	0.00381071	0
1722124200	0.00387447	-2.6E-5	-0.67	0.00389102	0.00395628	0.00381571	0
1722037800	0.00390007	0.00012236	3.24	0.00377667	0.00390938	0.00377587	0
1721951400	0.00377771	-0.000191	-4.81	0.00397049	0.00397564	0.00368268	0
1721865000	0.00396875	0.00014004	3.66	0.00383158	0.00396925	0.00363779	4249
1721778600	0.00382871	-9.7E-5	-2.47	0.00392397	0.00397874	0.00374348	3128
1721692200	0.00392611	5.2E-5	1.34	0.00393025	0.00399795	0.0038188	1117423
1721605800	0.00387454	-3.4E-7	-0.01	0.00386879	0.00394517	0.00377254	522192
1721519400	0.00387488	5.2E-5	1.36	0.00382158	0.00389357	0.00379653	4694
1721433000	0.00382251	-0.000123	-3.12	0.00393025	0.00396575	0.00378547	1159148
1721346600	0.00394528	-9.1E-5	-2.25	0.00403481	0.00411759	0.00394427	82775
1721260200	0.00403663	-7.0E-5	-1.70	0.00407111	0.00414961	0.00384909	789937
1721173800	0.00410616	0.00037471	10.04	0.00369762	0.00411328	0.00364604	1693815
1721087400	0.00373145	0.00021246	6.04	0.00349662	0.00400502	0.00347048	1492526
1721001000	0.00351899	5.5E-5	1.59	0.00349662	0.0035308	0.00347048	2897749
1720914600	0.00346403	-4.3E-5	-1.23	0.00350753	0.00360732	0.00346371	684474
1720828200	0.00350747	3.6E-5	1.04	0.00346949	0.00353683	0.00341308	0
1720741800	0.00347157	-3.0E-6	-0.09	0.00346859	0.00359898	0.00342356	0
1720655400	0.00347464	-5.6E-5	-1.59	0.00352213	0.00357207	0.00343119	1870412
1720569000	0.00353079	3.3E-5	0.94	0.00349792	0.00357255	0.00347065	2454948
1720482600	0.00349755	-1.0E-5	-0.29	0.00464918	0.00663861	0.00346181	2922896
1720396200	0.00350796	-0.000325	-8.48	0.0038275	0.00384048	0.00346787	597897
1720309800	0.00383287	0.00010527	2.82	0.0037252	0.00384997	0.00369797	0
1720223400	0.0037276	0.00010174	2.81	0.00359499	0.00375243	0.00345145	119572
1720137000	0.00362586	2.0E-6	0.06	0.00362756	0.00366989	0.00339914	40238
1720050600	0.00362432	-0.0001	-2.69	0.00372551	0.00377006	0.00357514	44933
1719964200	0.00372402	-5.8E-5	-1.53	0.00378005	0.00380587	0.00370438	221180
1719877800	0.00378164	-0.0001	-2.58	0.00464918	0.00796375	0.00376455	2145209
1719791400	0.0038819	-0.000265	-6.39	0.00414997	0.00421301	0.00387969	103489
1719705000	0.00414735	-4.0E-6	-0.10	0.00415084	0.00419694	0.00412131	616939
1719618600	0.00415089	-0.000291	-6.55	0.00444913	0.00450929	0.0041363	1143136
1719532200	0.00444165	0.00013221	3.07	0.00431176	0.00759118	0.00427221	1064569
1719445800	0.00430944	-0.000137	-3.08	0.00464918	0.00467249	0.00426385	2248665
1719359400	0.00444614	-1.4E-5	-0.31	0.00446365	0.00450329	0.00440678	2363696
1719273000	0.00445966	-0.00019	-4.09	0.00464918	0.00469084	0.00441196	1997364
1719186600	0.00465007	0.00010774	2.37	0.0045423	0.00488757	0.00446034	1030612
1719100200	0.00454233	0.00046219	11.33	0.00408272	0.00487119	0.00403311	604320
1719013800	0.00408014	0.00025109	6.56	0.00379154	0.0040885	0.00377049	2570965
1718927400	0.00382905	2.8E-5	0.74	0.00380118	0.00386733	0.00376432	2582397
1718841000	0.00380072	-0.000199	-4.97	0.00400229	0.00407248	0.00376568	2411895
1718754600	0.00400021	-0.000485	-10.81	0.00449725	0.00449767	0.0039365	911895
1718668200	0.004485	0.00057571	14.73	0.00386406	0.0045991	0.00377706	1022514
1718581800	0.00390929	-0.000119	-2.95	0.00406122	0.00409205	0.00387423	2271559
1718495400	0.00402835	-0.000112	-2.70	0.00414084	0.00422947	0.00388606	818207
1718409000	0.00414062	0.00014828	3.71	0.00399666	0.00432429	0.00394303	2335017
1718322600	0.00399234	-0.000102	-2.49	0.0040899	0.00412361	0.00398388	1975575