MakerMKR

US$ 1.581,75

-51,98

(

-3,18%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 49

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 1.581,10

Bolsa

GDAX

Venda

US$ 1.581,71

Último Horário de Negociação

18:17:51

Volume (24h)

$ 23.075.434

Tamanho da Última Negociação

0,094843

Volume/Capitalização de Mercado (24h)

0,02%

Preço de Negociação

US$ 1.581,56

Capitalização de Mercado Totalmente Diluída

US$ 1.590.571.420

Data de Gênese

Variação Diária 1.558,01-1.641,09

Variação de 52 Semanas 1.246,77-4.075,00

Oferta em Circulação 923.281 / 1.005.577

91.82%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
1581	Binance	6846.6299	/cdn/crypto/logos/exchanges/BINA.png	$ 10.932.414,79	1727201871	MKR/USDT	https://www.binance.com/en/trade/MKR_USDT	USDT	1	https://www.binance.com/en/trade/MKR_USDT	63.3682543714	Recentemente
1581.75	Coinbase	1610.716333	/cdn/crypto/logos/exchanges/GDAX.png	US$ 2.577.694,14	1727201874	MKR/USD	https://pro.coinbase.com/trade/MKR-USD	USD	2	https://pro.coinbase.com/trade/MKR-USD	14.907813596	Recentemente
1582.8	OKX	1123.82280287	/cdn/crypto/logos/exchanges/OKEX.png	$ 1.800.945,60	1727201871	MKR/USDT	https://www.okx.com/trade-spot/MKR-USDT	USDT	3	https://www.okx.com/trade-spot/MKR-USDT	10.4014223466	Recentemente
1590.15	DigiFinex	500.4188	/cdn/crypto/logos/exchanges/DGFX.png	$ 800.773,59	1727201148	MKR/USDT	https://www.digifinex.com/en-ww/trade/USDT/MKR	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/MKR	4.6315729452	12 mins atrás
1582.21	Kucoin	154.6867	/cdn/crypto/logos/exchanges/KUCN.png	$ 246.965,73	1727201731	MKR/USDT	https://trade.kucoin.com/MKR-USDT	USDT	5	https://trade.kucoin.com/MKR-USDT	1.43168628897	Recentemente
1584	LBank	117.9001	/cdn/crypto/logos/exchanges/LBNK.png	$ 188.474,33	1727201867	MKR/USDT	https://www.lbank.info/exchange/mkr/usdt	USDT	6	https://www.lbank.info/exchange/mkr/usdt	1.09121182777	Recentemente
1584.38	Gate.io	102.185851	/cdn/crypto/logos/exchanges/GATE.png	$ 163.184,13	1727201027	MKR/USDT	https://gate.io/trade/MKR_USDT	USDT	7	https://gate.io/trade/MKR_USDT	0.945770268571	14 mins atrás
1582.01	LATOKEN	86.7090589	/cdn/crypto/logos/exchanges/LATK.png	$ 138.847,22	1727201649	MKR/USDT	https://exchange.latoken.com/exchange/MKR-USDT	USDT	8	https://exchange.latoken.com/exchange/MKR-USDT	0.802526466442	Recentemente
1582.2	EXMO	60.61884211	/cdn/crypto/logos/exchanges/EXMO.png	$ 96.872,67	1727201859	MKR/USDT	https://exmo.com/en/trade#?pair=MKR_USDT	USDT	9	https://exmo.com/en/trade#?pair=MKR_USDT	0.561051241652	Recentemente
1421.2	Bitvavo	57.46042007	/cdn/crypto/logos/exchanges/BITV.png	€ 82.525,35	1727201872	MKR/EUR	https://account.bitvavo.com/markets/MKR-EUR	EUR	10	https://account.bitvavo.com/markets/MKR-EUR	0.531818802603	Recentemente
0.02487	Binance	53.603	/cdn/crypto/logos/exchanges/BINA.png	BTC 1,35	1727201867	MKR/BTC	https://www.binance.com/en/trade/MKR_BTC	BTC	11	https://www.binance.com/en/trade/MKR_BTC	0.49611686168	Recentemente
1588.1	Kraken	33.97579923	/cdn/crypto/logos/exchanges/KRKN.png	US$ 54.154,16	1727201405	MKR/USD	https://trade.kraken.com/markets/kraken/MKR/USD	USD	12	https://trade.kraken.com/markets/kraken/MKR/USD	0.314459393822	8 mins atrás
0.0253785	Upbit	12.45959197	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,318380	1727201224	MKR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MKR	BTC	13	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MKR	0.115318427438	11 mins atrás
1586.6	Bitfinex	10.60291229	/cdn/crypto/logos/exchanges/BFNX.png	US$ 16.968,53	1727201873	MKR/USD	https://www.bitfinex.com/t/MKR:USD	USD	14	https://www.bitfinex.com/t/MKR:USD	0.0981341262613	Recentemente
0.02489	Coinbase	9.533408	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,240993	1727201856	MKR/BTC	https://pro.coinbase.com/trade/MKR-BTC	BTC	15	https://pro.coinbase.com/trade/MKR-BTC	0.0882354431296	Recentemente
1622.02	HTX	7.401888	/cdn/crypto/logos/exchanges/HUOB.png	$ 12.069,73	1727140435	MKR/USDT	https://www.huobi.com/en-us/exchange/mkr_usdt	USDT	16	https://www.huobi.com/en-us/exchange/mkr_usdt	0.0685073866214	17 horas atrás
0.024872	LATOKEN	5.6362	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,142603	1727201266	MKR/BTC	https://exchange.latoken.com/exchange/MKR-BTC	BTC	17	https://exchange.latoken.com/exchange/MKR-BTC	0.0521652492547	10 mins atrás
0.02533433	EXMO	5.482	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,141212	1727201858	MKR/BTC	https://exmo.com/en/trade#?pair=MKR_BTC	BTC	18	https://exmo.com/en/trade#?pair=MKR_BTC	0.0507380675658	Recentemente
1417.53	Bitstamp	2.41270647	/cdn/crypto/logos/exchanges/BSTP.png	€ 3.471,13	1727201874	MKR/EUR	https://www.bitstamp.net/markets/mkr/eur	EUR	19	https://www.bitstamp.net/markets/mkr/eur	0.0223305479554	Recentemente
1585.95	Crypto.com	0.8929	/cdn/crypto/logos/exchanges/CRTO.png	$ 1.435,29	1727201568	MKR/USDT	https://crypto.com/exchange/trade/MKR_USDT	USDT	20	https://crypto.com/exchange/trade/MKR_USDT	0.0082641409211	5 mins atrás
1643.29	Gemini	0.608477	/cdn/crypto/logos/exchanges/GEMN.png	US$ 966,96	1727105628	MKR/USD	https://gemini.com/?symbol=MKRUSD	USD	21	https://gemini.com/?symbol=MKRUSD	0.00563169411496	1 dia atrás
0.02506	Kucoin	0.2854	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,007251	1727201782	MKR/BTC	https://trade.kucoin.com/MKR-BTC	BTC	22	https://trade.kucoin.com/MKR-BTC	0.00264148932566	Recentemente
0.6015	Kucoin	0.2572	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,156109	1727201810	MKR/ETH	https://trade.kucoin.com/MKR-ETH	ETH	23	https://trade.kucoin.com/MKR-ETH	0.00238048722691	Recentemente
1560.04	Bitstamp	0.19509008	/cdn/crypto/logos/exchanges/BSTP.png	US$ 304,35	1727201874	MKR/USD	https://www.bitstamp.net/markets/mkr/usd	USD	24	https://www.bitstamp.net/markets/mkr/usd	0.00180563547254	Recentemente
0.6009	Gate.io	0.015439	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,009352	1727199026	MKR/ETH	https://gate.io/trade/MKR_ETH	ETH	25	https://gate.io/trade/MKR_ETH	0.00014289402137	47 mins atrás
0.04476688	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1727136127	MKR/BTC	https://www.bitstamp.net/markets/mkr/btc	BTC	26	https://www.bitstamp.net/markets/mkr/btc	0	18 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		MKR/USDT	https://bittrex.com/Market/Index?MarketName=USDT-MKR	USDT	27	https://bittrex.com/Market/Index?MarketName=USDT-MKR	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		MKR/ETH	https://bittrex.com/Market/Index?MarketName=ETH-MKR	ETH	28	https://bittrex.com/Market/Index?MarketName=ETH-MKR	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		MKR/BTC	https://bittrex.com/Market/Index?MarketName=BTC-MKR	BTC	29	https://bittrex.com/Market/Index?MarketName=BTC-MKR	0	-
0.69489583	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1727136121	MKR/ETH	https://analytics.sushi.com/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2	ETH	30	https://analytics.sushi.com/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2	0	18 horas atrás
0.033601	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1727136129	MKR/BTC	https://www.huobi.com/en-us/exchange/mkr_btc	BTC	31	https://www.huobi.com/en-us/exchange/mkr_btc	0	18 horas atrás
0.06356573	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1727136126	MKR/BTC	https://www.bibox.com/en/exchange/basic/MKR_BTC	BTC	32	https://www.bibox.com/en/exchange/basic/MKR_BTC	0	18 horas atrás
0.45113047	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1727201567	MKR/ETH	https://www.bibox.com/en/exchange/basic/MKR_ETH	ETH	33	https://www.bibox.com/en/exchange/basic/MKR_ETH	0	5 mins atrás
0.8002	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1727136129	MKR/ETH	https://www.huobi.com/en-us/exchange/mkr_eth	ETH	34	https://www.huobi.com/en-us/exchange/mkr_eth	0	18 horas atrás
0.7821	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1727136128	MKR/ETH	https://www.okx.com/trade-spot/MKR-ETH	ETH	35	https://www.okx.com/trade-spot/MKR-ETH	0	18 horas atrás
1997.4	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1727201872	MKR/USD	https://cex.io/mkr-usd	USD	36	https://cex.io/mkr-usd	0	Recentemente
0.04108	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1727136129	MKR/BTC	https://www.okx.com/trade-spot/MKR-BTC	BTC	37	https://www.okx.com/trade-spot/MKR-BTC	0	18 horas atrás
551.98	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1727201568	MKR/USDT	https://www.bibox.com/en/exchange/basic/MKR_USDT	USDT	38	https://www.bibox.com/en/exchange/basic/MKR_USDT	0	5 mins atrás
0	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000		MKR/ETH	https://exchange.latoken.com/exchange/MKR-ETH	ETH	39	https://exchange.latoken.com/exchange/MKR-ETH	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		MKR/USDT	https://poloniex.com/exchange#USDT_MKR	USDT	40	https://poloniex.com/exchange#USDT_MKR	0	-
0.02506	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1727201139	MKR/BTC	https://hitbtc.com/MKR-to-BTC	BTC	41	https://hitbtc.com/MKR-to-BTC	0	12 mins atrás
0.59167	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1727201864	MKR/ETH	https://hitbtc.com/MKR-to-ETH	ETH	42	https://hitbtc.com/MKR-to-ETH	0	Recentemente
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		MKR/BTC	https://poloniex.com/exchange#BTC_MKR	BTC	43	https://poloniex.com/exchange#BTC_MKR	0	-
0.69714394	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1727136122	MKR/ETH	https://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2	ETH	44	https://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2	0	18 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MKR/ETH	https://v2.info.uniswap.org/token/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2	ETH	45	https://v2.info.uniswap.org/token/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2	0	-
2970.82	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1727136122	MKR/USDT	https://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2	USDT	46	https://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2	0	18 horas atrás
1632.01	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1727136120	MKR/USD	https://hitbtc.com/MKR-to-USD	USD	47	https://hitbtc.com/MKR-to-USD	0	18 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	1523.56	58.19	3.81934416761	1431.81	1656.47	1572.23041294	CX
4	2086.37	-504.62	-24.1865057492	1431.81	2174.7	1721.6922425	CX
12	2558.77	-977.02	-38.1831895794	1431.81	3125.55	2037.19481424	CX
26	3055.7	-1473.95	-48.2360833851	1431.81	4075	1939.88907389	CX
52	1275.36	306.39	24.0238050433	1246.77	4075	2231.39882673	CX
156	2503.35	-921.6	-36.8146683444	501.58	4075	2962.81138723	CX
260	513.22126	1068.52874	208.200404636	11.38129	11611710	3112.59713853	CX

Maker is a decentralized autonomous organization on the Ethereum blockchain seeking to minimize the price volatility of its own stable token, the Dai, against the U.S. Dollar. Dai is a cryptocurrency that is price stabilized against the value of the U.S. Dollar. Dai is created by the Dai Stablecoin ... Maker is a decentralized autonomous organization on the Ethereum blockchain seeking to minimize the price volatility of its own stable token, the Dai, against the U.S. Dollar. Dai is a cryptocurrency that is price stabilized against the value of the U.S. Dollar. Dai is created by the Dai Stablecoin System, a decentralized platform that runs on the Ethereum blockchain. Show More

HashKey Global Introduces Industry-First Zero-Fee Futures Trading, Sets Sights on Becoming the World’s Largest Licensed Futures Exchange

Hamilton, Bermuda, September 24th, 2024, ChainwireHashKey Global, a licensed virtual asset exchange, has announced the launch of a zero-fee...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1727135400	1632.1	48.97	3.09	1586.15	1656.47	1550.05	2259
1727049000	1583.13	-5.27	-0.33	1588.31	1632.61	1536.05	2301
1726962600	1588.4	75.86	5.02	1518.51	1588.91	1480.26	1326
1726876200	1512.54	-11.25	-0.74	1522.4	1588.63	1501.53	1873
1726789800	1523.79	17.17	1.14	1522.6	1588.78	1509.93	1524
1726703400	1506.62	9.41	0.63	1496.28	1512.61	1431.81	881
1726617000	1497.21	-27.92	-1.83	1523.56	1568.05	1479.17	838
1726530600	1525.13	-13.19	-0.86	1538.91	1585.17	1497.41	606
1726444200	1538.32	-64.75	-4.04	1602.3	1620.95	1521.93	505
1726357800	1603.07	-30.68	-1.88	1635.91	1668.77	1578.26	1025
1726271400	1633.75	11.87	0.73	1621.14	1641.03	1588.9	643
1726185000	1621.88	23.66	1.48	1591.93	1632.26	1591.77	768
1726098600	1598.22	-8.08	-0.50	1605.38	1608.83	1525.5	1344
1726012200	1606.3	-4.94	-0.31	1608.25	1616.61	1571.87	990
1725925800	1611.24	69.36	4.50	1543.15	1674.08	1525.92	2402
1725839400	1541.88	3.69	0.24	1541.65	1573.8	1504.08	931
1725753000	1538.19	8.51	0.56	1530.3	1563.46	1522.73	521
1725666600	1529.68	-97.65	-6.00	1623.85	1652.25	1486.93	1595
1725580200	1627.33	-43.25	-2.59	1671.82	1686.93	1611.86	1381
1725493800	1670.58	-9.13	-0.54	1680.08	1706.51	1609	2492
1725407400	1679.71	-77.53	-4.41	1756.64	1774.54	1667.67	1583
1725321000	1757.24	69.37	4.11	1686.18	1777.28	1681.56	2466
1725234600	1687.87	-65.85	-3.75	1755.27	1762.85	1666.14	1008
1725148200	1753.72	-17.24	-0.97	1764.55	1773.37	1742.05	895
1725061800	1770.96	-5.04	-0.28	1777.67	1796.21	1707.01	1783
1724975400	1776	-45.84	-2.52	1813.16	1974.79	1760	3652
1724889000	1821.84	-154.75	-7.83	1956.64	1961.03	1784.81	6359
1724802600	1976.59	-106.21	-5.10	2086.37	2174.7	1926.14	4243
1724716200	2082.8	-46.47	-2.18	2132.26	2149.45	2070.01	1293
1724629800	2129.27	-5.02	-0.24	2134.83	2161.29	2079.66	573
1724543400	2134.29	-48.63	-2.23	2176.85	2202.78	2102.77	1840
1724457000	2182.92	156.32	7.71	2023.15	2195.82	2021.21	2484
1724370600	2026.6	-2.17	-0.11	2025.29	2056.93	1992.2	556
1724284200	2028.77	86.05	4.43	1937.72	2059.5	1914.26	1395
1724197800	1942.72	-17.24	-0.88	1958.96	1986.71	1910	1228
1724111400	1959.96	23.27	1.20	1930.85	1961.1	1893.94	999
1724025000	1936.69	-17.31	-0.89	1954.3	1989.72	1934.53	559
1723938600	1954	-24.83	-1.25	1974.6	1980.34	1935.09	1627
1723852200	1978.83	17.65	0.90	1960.48	1998.78	1935.1	2085
1723765800	1961.18	-98.56	-4.79	2056.24	2066.91	1943.76	1111
1723679400	2059.74	-72.26	-3.39	2140.76	2161.4	2023.57	1098
1723593000	2132	108.57	5.37	2016.05	2160.81	1971.13	1662
1723506600	2023.43	132.96	7.03	1889.28	2033.18	1867.67	789
1723420200	1890.47	-81.63	-4.14	1974.09	2029.5	1876.63	1222
1723333800	1972.1	-27.59	-1.38	2003.1	2028.66	1949.13	948
1723247400	1999.69	-51.32	-2.50	2049.4	2086.18	1978.41	1463
1723161000	2051.01	254.6	14.17	1804.91	2068.07	1777.52	2872
1723074600	1796.41	-60.93	-3.28	1861.67	1927.87	1754.39	3894
1722988200	1857.34	-61.09	-3.18	1903.64	2031.14	1846.95	3870
1722901800	1918.43	-253.16	-11.66	1957	2179.52	1720.97	6359
1722815400	2171.59	-147.1	-6.34	2310.22	2310.22	2092.01	1817
1722729000	2318.69	-112.54	-4.63	2433.42	2437.23	2303.55	941
1722642600	2431.23	-314.53	-11.46	2737.66	2741.29	2423.74	4644
1722556200	2745.76	-59.44	-2.12	2806.04	2813.19	2637.53	2920
1722469800	2805.2	20.35	0.73	2773.68	2905.83	2755.6	1301
1722383400	2784.85	-29.14	-1.04	2823.87	2858.92	2737.11	1201
1722297000	2813.99	177.07	6.72	2638.5	2843.78	2629.29	1811
1722210600	2636.92	-14.62	-0.55	2631.49	2687.58	2578.36	665
1722124200	2651.54	-4.35	-0.16	2642.61	2683.08	2558	1440
1722037800	2655.89	10.67	0.40	2636.85	2784.32	2633.68	1642
1721951400	2645.22	-60.66	-2.24	2711.54	2734.71	2577.62	2292
1721865000	2705.88	-116.07	-4.11	2816.01	2833.22	2655	1328
1721778600	2821.95	125.96	4.67	2686.52	2855.38	2658.14	1693
1721692200	2695.99	-182.76	-6.35	2884.78	2960.99	2683.67	1880
1721605800	2878.75	70.73	2.52	2816.48	2929.5	2717.62	1361
1721519400	2808.02	-22.12	-0.78	2829.55	2841.84	2758.63	1121
1721433000	2830.14	9.83	0.35	2810.35	2860.9	2711.12	2291
1721346600	2820.31	-39.96	-1.40	2864.73	3021.45	2748.86	2162
1721260200	2860.27	-184.21	-6.05	3054.42	3125.55	2817.59	3749
1721173800	3044.48	125.15	4.29	2929.58	3050.3	2860.59	6192
1721087400	2919.33	126.75	4.54	2782.67	2968.59	2772.04	7716
1721001000	2792.58	88.97	3.29	2713.76	2869.7	2671.85	3160
1720914600	2703.61	189.43	7.53	2519.34	2738.14	2516.04	3706
1720828200	2514.18	136.45	5.74	2395.52	2551.31	2361.33	4363
1720741800	2377.73	82.89	3.61	2290.93	2400.55	2243.74	4844
1720655400	2294.84	-3.76	-0.16	2289.28	2330.97	2228.19	1478
1720569000	2298.6	100.06	4.55	2200.76	2308.72	2196.07	1358
1720482600	2198.54	85.62	4.05	2122.1	2224.05	2036.08	1599
1720396200	2112.92	-230.34	-9.83	2354.06	2354.06	2112	1768
1720309800	2343.26	118.26	5.32	2224.25	2355.44	2206.65	706
1720223400	2225	-5.29	-0.24	2211.46	2242.1	1900.2	4465
1720137000	2230.29	-90.42	-3.90	2314.43	2327.76	2201	1618
1720050600	2320.71	-235.71	-9.22	2559.28	2564.11	2297.36	1946
1719964200	2556.42	-4.98	-0.19	2558.77	2592.79	2527.17	1788
1719877800	2561.4	37.47	1.48	2957.5	2957.5	2421.39	1480
1719791400	2523.93	97.21	4.01	2430.51	2544.25	2426.9	672
1719705000	2426.72	-88.62	-3.52	2527.86	2564.11	2399.07	2854
1719618600	2515.34	-82.67	-3.18	2591.85	2655.05	2500	4220
1719532200	2598.01	144.2	5.88	2454.53	2750	2443.47	5552
1719445800	2453.81	91.42	3.87	2360.7	2569.92	2324.7	2974
1719359400	2362.39	167.59	7.64	2191.99	2427.35	2156.54	2328
1719273000	2194.8	-64.88	-2.87	2258.28	2276.94	2101.55	1816
1719186600	2259.68	-110.24	-4.65	2360.9	2450.69	2245.26	1325
1719100200	2369.92	-115.2	-4.64	2482.7	2491.27	2250	1407