Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00896 | DigiFinex | 6462435.91 | /cdn/crypto/logos/exchanges/DGFX.png | $ 59.126,64 | 1727027826 | OOE/USDT | https://www.digifinex.com/en-ww/trade/USDT/OOE | USDT | 1 | https://www.digifinex.com/en-ww/trade/USDT/OOE | 51.2855560279 | 8 mins atrás |
| 0.008664 | Kucoin | 5180456.4177 | /cdn/crypto/logos/exchanges/KUCN.png | $ 46.382,44 | 1727027476 | OOE/USDT | https://trade.kucoin.com/OOE-USDT | USDT | 2 | https://trade.kucoin.com/OOE-USDT | 41.1118333025 | 13 mins atrás |
| 0.0087 | LATOKEN | 485469.62 | /cdn/crypto/logos/exchanges/LATK.png | $ 4.328,59 | 1727028043 | OOE/USDT | https://exchange.latoken.com/exchange/OOE-USDT | USDT | 3 | https://exchange.latoken.com/exchange/OOE-USDT | 3.85266171194 | Recentemente |
| 0.008643 | Gate.io | 471526.9 | /cdn/crypto/logos/exchanges/GATE.png | $ 4.200,86 | 1727026715 | OOE/USDT | https://gate.io/trade/OOE_USDT | USDT | 4 | https://gate.io/trade/OOE_USDT | 3.74201300955 | 26 mins atrás |
| 3.4E-6 | Gate.io | 1000 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,003400 | 1727026716 | OOE/ETH | https://gate.io/trade/OOE_ETH | ETH | 5 | https://gate.io/trade/OOE_ETH | 0.0079359481072 | 26 mins atrás |
| 9.211E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1726963322 | OOE/ETH | https://info.uniswap.org/#/tokens/0x7778360f035c589fce2f4ea5786cbd8b36e5396b | ETH | 6 | https://info.uniswap.org/#/tokens/0x7778360f035c589fce2f4ea5786cbd8b36e5396b | 0 | 18 horas atrás |
| 0.022984 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1726963331 | OOE/USDT | https://www.lbank.info/exchange/ooe/usdt | USDT | 7 | https://www.lbank.info/exchange/ooe/usdt | 0 | 18 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00797883 | 0.00080606 | 10.1024836975 | 0.00741256 | 0.00941039 | 3400.77071429 | CX |
| 4 | 0.00905924 | -0.00027435 | -3.02839973331 | 0.00683664 | 0.22585464 | 62310.6914436 | CX |
| 12 | 0.01025683 | -0.00147194 | -14.3508276924 | 0.0067151 | 0.32314582 | 476423.452756 | CX |
| 26 | 0.02286305 | -0.01407816 | -61.5760364431 | 0.0067151 | 0.3527813 | 524902.042023 | CX |
| 52 | 0.01125974 | -0.00247485 | -21.9796371852 | 0.0067151 | 0.35915899 | 827205.605367 | CX |
| 156 | 0.5070808 | -0.49829591 | -98.2675561765 | 0.00428221 | 0.89545213 | 414493.0672 | CX |
| 260 | 0.30136878 | -0.29258389 | -97.0850032973 | 0.00428221 | 1.42433289 | 389919.113903 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1726962600 | 0.00940253 | 0.00030916 | 3.40 | 0.00911171 | 0.00941039 | 0.00896146 | 6247 |
| 1726876200 | 0.00909337 | 0.00077952 | 9.38 | 0.00830812 | 0.00915733 | 0.00822397 | 1181 |
| 1726789800 | 0.00831385 | 0.00049595 | 6.34 | 0.00790867 | 0.00839989 | 0.00789044 | 4347 |
| 1726703400 | 0.0078179 | 1.0E-5 | 0.13 | 0.00781553 | 0.0078352 | 0.00761383 | 2492 |
| 1726617000 | 0.00780815 | -0.000476 | -5.75 | 0.0082629 | 0.00827485 | 0.00766257 | 961 |
| 1726530600 | 0.00828453 | 0.00056566 | 7.33 | 0.00772926 | 0.00828453 | 0.00751331 | 4842 |
| 1726444200 | 0.00771887 | -0.000258 | -3.23 | 0.00797883 | 0.00807366 | 0.00741256 | 3732 |
| 1726357800 | 0.00797672 | -0.000133 | -1.64 | 0.0081071 | 0.00818378 | 0.00789666 | 1300 |
| 1726271400 | 0.00810946 | -9.2E-5 | -1.12 | 0.00819253 | 0.00825574 | 0.00797711 | 4815 |
| 1726185000 | 0.00820179 | 0.00042174 | 5.42 | 0.00776916 | 0.00822462 | 0.00776916 | 2834 |
| 1726098600 | 0.00778005 | -5.4E-5 | -0.69 | 0.0078228 | 0.00786428 | 0.00748309 | 353 |
| 1726012200 | 0.00783424 | 0.00027456 | 3.63 | 0.00754102 | 0.00786484 | 0.00748988 | 3235 |
| 1725925800 | 0.00755968 | -0.00038 | -4.79 | 0.00832365 | 0.21196629 | 0.00727939 | 798104 |
| 1725839400 | 0.00793989 | 0.00045031 | 6.01 | 0.00748819 | 0.00803166 | 0.00747209 | 372 |
| 1725753000 | 0.00748958 | 0.00044432 | 6.31 | 0.0070644 | 0.00762019 | 0.00704567 | 1462 |
| 1725666600 | 0.00704526 | -0.000108 | -1.51 | 0.21832741 | 0.22160376 | 0.00683664 | 663 |
| 1725580200 | 0.00715299 | -0.00023 | -3.12 | 0.00739727 | 0.00744671 | 0.00709615 | 0 |
| 1725493800 | 0.00738347 | -0.000107 | -1.43 | 0.00740388 | 0.00751385 | 0.00707906 | 2338 |
| 1725407400 | 0.00749069 | -0.00012 | -1.58 | 0.00760953 | 0.00770538 | 0.00745339 | 1041 |
| 1725321000 | 0.00761061 | 7.6E-5 | 1.01 | 0.00832365 | 0.22585464 | 0.00734271 | 799183 |
| 1725234600 | 0.00753498 | -0.000402 | -5.07 | 0.00793577 | 0.007948 | 0.00746024 | 2379 |
| 1725148200 | 0.00793659 | -2.3E-5 | -0.29 | 0.00795428 | 0.00805047 | 0.00787806 | 6197 |
| 1725061800 | 0.00795995 | -2.7E-5 | -0.34 | 0.00798127 | 0.0082511 | 0.00783497 | 3210 |
| 1724975400 | 0.00798652 | -0.000245 | -2.98 | 0.00821538 | 0.00847368 | 0.0077834 | 8391 |
| 1724889000 | 0.00823153 | -4.7E-5 | -0.57 | 0.00826113 | 0.00858533 | 0.00813254 | 650 |
| 1724802600 | 0.0082782 | -0.000361 | -4.18 | 0.00864937 | 0.00869383 | 0.00809303 | 4487 |
| 1724716200 | 0.00863961 | -0.000311 | -3.47 | 0.00894795 | 0.00899068 | 0.00847231 | 9574 |
| 1724629800 | 0.00895039 | -7.8E-5 | -0.86 | 0.00905924 | 0.00911139 | 0.00891784 | 7987 |
| 1724543400 | 0.0090286 | 9.9E-5 | 1.11 | 0.0089387 | 0.00919139 | 0.00883892 | 6707 |
| 1724457000 | 0.00892994 | 0.00021939 | 2.52 | 0.0087065 | 0.00909809 | 0.00870636 | 312 |
| 1724370600 | 0.00871055 | 0.00037666 | 4.52 | 0.00832365 | 0.2404071 | 0.00813487 | 805447 |
| 1724284200 | 0.00833389 | -5.0E-5 | -0.60 | 0.00837869 | 0.00842367 | 0.00806986 | 2572 |
| 1724197800 | 0.0083834 | 0.00045205 | 5.70 | 0.00793321 | 0.00898849 | 0.00791124 | 20583 |
| 1724111400 | 0.00793135 | 0.0001 | 1.28 | 0.00832365 | 0.24239575 | 0.00771051 | 798120 |
| 1724025000 | 0.00783155 | -0.000114 | -1.43 | 0.00794236 | 0.00812179 | 0.00782235 | 3958 |
| 1723938600 | 0.00794543 | 0.00052313 | 7.05 | 0.00741829 | 0.00798367 | 0.00740451 | 503 |
| 1723852200 | 0.0074223 | -0.00056 | -7.02 | 0.00796938 | 0.00827521 | 0.00733029 | 15908 |
| 1723765800 | 0.00798243 | -0.000194 | -2.37 | 0.00818179 | 0.00858183 | 0.00784448 | 48139 |
| 1723679400 | 0.00817651 | -0.000182 | -2.18 | 0.0083708 | 0.00892965 | 0.00817651 | 94506 |
| 1723593000 | 0.00835896 | -2.3E-5 | -0.27 | 0.00833311 | 0.00853464 | 0.00801392 | 122653 |
| 1723506600 | 0.00838207 | 9.4E-5 | 1.13 | 0.00832365 | 0.00888204 | 0.0081007 | 847045 |
| 1723420200 | 0.00828847 | -0.000392 | -4.52 | 0.00869023 | 0.0088821 | 0.00821347 | 53709 |
| 1723333800 | 0.00868007 | 0.0003794 | 4.57 | 0.00829952 | 0.00870092 | 0.00806833 | 25252 |
| 1723247400 | 0.00830067 | -1.4E-5 | -0.17 | 0.00832365 | 0.00888204 | 0.00805836 | 129520 |
| 1723161000 | 0.00831472 | 0.00071074 | 9.35 | 0.00757281 | 0.00851331 | 0.00747458 | 130379 |
| 1723074600 | 0.00760398 | -0.000102 | -1.32 | 0.00772901 | 0.00816926 | 0.00743102 | 148867 |
| 1722988200 | 0.00770596 | 0.00010281 | 1.35 | 0.00758255 | 0.00800577 | 0.00749133 | 195794 |
| 1722901800 | 0.00760315 | -0.001182 | -13.46 | 0.00902892 | 0.21799673 | 0.0067151 | 909610 |
| 1722815400 | 0.00878481 | -0.000257 | -2.84 | 0.00902892 | 0.0094306 | 0.00861811 | 134538 |
| 1722729000 | 0.00904139 | -0.000656 | -6.76 | 0.00970385 | 0.00974207 | 0.00902531 | 90490 |
| 1722642600 | 0.00969777 | -0.000103 | -1.05 | 0.00979206 | 0.01003783 | 0.00949942 | 77187 |
| 1722556200 | 0.00980035 | -0.000211 | -2.11 | 0.01003398 | 0.01016707 | 0.00951343 | 175195 |
| 1722469800 | 0.01001141 | 0.00014993 | 1.52 | 0.00985871 | 0.01031033 | 0.00980337 | 71065 |
| 1722383400 | 0.00986148 | 4.9E-5 | 0.50 | 0.00981829 | 0.01000957 | 0.00955699 | 133847 |
| 1722297000 | 0.00981278 | -0.000334 | -3.29 | 0.01041003 | 0.01114974 | 0.00964546 | 840873 |
| 1722210600 | 0.01014685 | -0.000272 | -2.61 | 0.0103903 | 0.01084873 | 0.00992329 | 44145 |
| 1722124200 | 0.01041875 | 0.00012781 | 1.24 | 0.01026707 | 0.01073083 | 0.01018764 | 57817 |
| 1722037800 | 0.01029094 | 0.00029111 | 2.91 | 0.00999709 | 0.01086805 | 0.00999709 | 33997 |
| 1721951400 | 0.00999983 | -0.000406 | -3.90 | 0.01041003 | 0.01042354 | 0.00953575 | 117217 |
| 1721865000 | 0.01040548 | -0.000141 | -1.34 | 0.01051944 | 0.01057633 | 0.01011969 | 495848 |
| 1721778600 | 0.01054636 | -0.000199 | -1.85 | 0.01073928 | 0.01090843 | 0.0104137 | 246404 |
| 1721692200 | 0.01074515 | -0.000315 | -2.85 | 0.01097052 | 0.32270646 | 0.01067508 | 8893598 |
| 1721605800 | 0.01106005 | 0.00010471 | 0.96 | 0.01093814 | 0.01153031 | 0.01093737 | 7700197 |
| 1721519400 | 0.01095534 | -0.000197 | -1.77 | 0.0111492 | 0.01143064 | 0.01086714 | 789953 |
| 1721433000 | 0.01115191 | 0.00013943 | 1.27 | 0.01097052 | 0.01125409 | 0.01067508 | 554242 |
| 1721346600 | 0.01101248 | -0.000453 | -3.95 | 0.01146022 | 0.01168979 | 0.01101232 | 422278 |
| 1721260200 | 0.01146539 | 0.0004236 | 3.84 | 0.01104032 | 0.0118915 | 0.01104032 | 654406 |
| 1721173800 | 0.01104179 | 0.0006844 | 6.61 | 0.01039522 | 0.01122655 | 0.01019362 | 410647 |
| 1721087400 | 0.01035739 | -0.000232 | -2.19 | 0.00886871 | 0.01037183 | 0.00882299 | 1080941 |
| 1721001000 | 0.01058957 | 0.00172293 | 19.43 | 0.00886871 | 0.01061749 | 0.00882299 | 706159 |
| 1720914600 | 0.00886664 | -2.7E-5 | -0.30 | 0.00889411 | 0.00917652 | 0.00882337 | 796820 |
| 1720828200 | 0.00889394 | -6.4E-5 | -0.71 | 0.00895252 | 0.00905586 | 0.00853272 | 949220 |
| 1720741800 | 0.0089579 | -3.9E-5 | -0.43 | 0.00898118 | 0.00925453 | 0.00883605 | 584699 |
| 1720655400 | 0.00899684 | 0.0001852 | 2.10 | 0.00869815 | 0.0092592 | 0.00860204 | 161272 |
| 1720569000 | 0.00881164 | -0.000173 | -1.93 | 0.00898604 | 0.00920098 | 0.00856027 | 497906 |
| 1720482600 | 0.00898508 | 0.00074138 | 8.99 | 0.01042648 | 0.26937569 | 0.00821602 | 876895 |
| 1720396200 | 0.0082437 | -0.000833 | -9.18 | 0.00906352 | 0.00912499 | 0.00820131 | 519416 |
| 1720309800 | 0.00907624 | 0.00051768 | 6.05 | 0.00855305 | 0.00916683 | 0.0084405 | 591516 |
| 1720223400 | 0.00855856 | -0.000537 | -5.90 | 0.00901796 | 0.00919686 | 0.00829082 | 686201 |
| 1720137000 | 0.00909539 | -0.000888 | -8.89 | 0.0099923 | 0.01001966 | 0.00886779 | 740174 |
| 1720050600 | 0.00998336 | -0.000198 | -1.94 | 0.01018534 | 0.01020834 | 0.00982786 | 894575 |
| 1719964200 | 0.01018128 | -0.000132 | -1.28 | 0.01030923 | 0.01050675 | 0.01007006 | 787074 |
| 1719877800 | 0.01031358 | -0.000198 | -1.88 | 0.01042648 | 0.32314582 | 0.01012473 | 976605 |
| 1719791400 | 0.01051204 | 0.00026168 | 2.55 | 0.01025683 | 0.01069033 | 0.01025008 | 707727 |
| 1719705000 | 0.01025036 | -0.000717 | -6.54 | 0.01100142 | 0.01104468 | 0.01008932 | 707350 |
| 1719618600 | 0.0109678 | 0.00084497 | 8.35 | 0.01013988 | 0.01098503 | 0.00992715 | 532272 |
| 1719532200 | 0.01012283 | -7.8E-5 | -0.76 | 0.01017308 | 0.01031185 | 0.00976083 | 530447 |
| 1719445800 | 0.01020125 | -0.00032 | -3.04 | 0.01042648 | 0.01049534 | 0.00982686 | 1040860 |
| 1719359400 | 0.0105214 | 0.00089792 | 9.33 | 0.00963209 | 0.01061719 | 0.00960589 | 864251 |
| 1719273000 | 0.00962348 | -0.000805 | -7.72 | 0.01042648 | 0.01049534 | 0.0093962 | 879318 |
| 1719186600 | 0.01042846 | 0.00015581 | 1.52 | 0.01027259 | 0.01072453 | 0.01027259 | 840973 |
| 1719100200 | 0.01027265 | -0.000385 | -3.61 | 0.01066435 | 0.01076025 | 0.01021157 | 844897 |
|
OOE/ETH 0,00000340 ETH
-5,29%
|
OOE/USD $ 0,008785
-6,45%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
